01/06/2009,500,106.14,106.35,105.89,106.00
01/06/2009,600,106.00,106.05,105.43,105.50
01/06/2009,700,105.50,105.72,105.45,105.68
01/06/2009,800,105.69,105.70,105.29,105.30
01/06/2009,900,105.29,105.70,105.20,105.25
01/06/2009,1000,105.25,106.18,105.05,106.02
01/06/2009,1100,106.03,107.35,105.94,106.85
01/06/2009,1200,106.82,107.49,106.60,107.10
01/06/2009,1300,107.09,107.92,106.82,107.67
01/06/2009,1400,107.67,107.88,107.11,107.47
01/06/2009,1500,107.44,107.79,107.05,107.33
01/06/2009,1600,107.32,107.88,107.09,107.51
01/06/2009,1700,107.53,107.62,105.75,105.77
01/06/2009,1800,105.77,106.86,105.28,106.32
01/06/2009,1900,106.34,107.15,106.27,106.69
01/06/2009,2000,106.70,106.84,105.97,106.06
01/06/2009,2100,106.05,107.00,105.68,106.31
01/06/2009,2200,106.33,106.33,105.80,105.95
01/06/2009,2300,105.93,106.05,105.80,105.91
01/07/2009,100,105.86,105.90,105.60,105.66
01/07/2009,200,105.64,106.20,105.60,106.17
01/07/2009,300,106.14,106.25,105.84,105.95
01/07/2009,400,105.97,106.20,105.69,106.09
01/07/2009,500,106.10,106.13,105.90,106.04
01/07/2009,600,106.04,106.45,105.95,106.03
01/07/2009,700,106.00,106.20,105.87,106.03
01/07/2009,800,106.01,106.02,105.37,105.45
01/07/2009,900,105.41,105.59,105.06,105.46
01/07/2009,1000,105.46,106.13,105.39,105.95
01/07/2009,1100,105.95,105.95,105.10,105.17
01/07/2009,1200,105.17,105.87,105.17,105.83
01/07/2009,1300,105.84,106.04,105.72,105.98
01/07/2009,1400,105.98,106.54,105.98,106.11
01/07/2009,1500,106.11,106.21,105.25,105.84
01/07/2009,1600,105.85,105.95,104.65,104.92
01/07/2009,1700,104.92,105.14,101.96,102.38
01/07/2009,1800,102.38,102.97,101.83,102.61
01/07/2009,1900,102.62,102.92,101.63,101.71
01/07/2009,2000,101.69,101.89,101.11,101.34
01/07/2009,2100,101.31,101.31,99.86,100.43
01/07/2009,2200,100.42,100.49,99.98,100.01
01/07/2009,2300,100.01,100.34,99.98,100.03
01/08/2009,100,100.08,100.08,99.69,99.88
01/08/2009,200,99.91,100.25,99.79,100.17
01/08/2009,300,100.12,100.34,100.08,100.33
01/08/2009,400,100.32,100.37,100.13,100.22
01/08/2009,500,100.20,100.30,99.79,99.94
01/08/2009,600,99.95,100.26,99.95,100.18
01/08/2009,700,100.15,100.26,100.09,100.17
01/08/2009,800,100.20,100.69,100.08,100.60
01/08/2009,900,100.64,100.65,99.48,99.74
01/08/2009,1000,99.75,100.73,99.71,100.59
01/08/2009,1100,100.60,100.93,99.67,100.52
01/08/2009,1200,100.49,100.81,100.23,100.34
01/08/2009,1300,100.34,100.87,100.34,100.86
01/08/2009,1400,100.84,101.08,99.95,100.05
01/08/2009,1500,100.08,100.09,98.32,98.98
01/08/2009,1600,98.98,100.13,98.89,99.71
01/08/2009,1700,99.71,99.88,98.19,98.42
01/08/2009,1800,98.44,99.17,98.24,99.03
01/08/2009,1900,99.02,99.64,98.75,99.34
01/08/2009,2000,99.34,99.43,98.04,98.32
01/08/2009,2100,98.31,99.44,97.99,99.42
01/08/2009,2200,99.42,100.07,99.13,99.80
01/08/2009,2300,99.81,99.90,99.60,99.85
01/09/2009,100,99.90,100.05,99.66,99.72
01/09/2009,200,99.75,100.03,99.71,99.85
01/09/2009,300,99.85,100.00,99.71,99.94
01/09/2009,400,99.94,99.98,99.86,99.95
01/09/2009,500,99.97,100.09,99.90,99.95
01/09/2009,600,99.96,99.98,99.81,99.83
01/09/2009,700,99.85,99.96,99.71,99.71
01/09/2009,800,99.72,100.05,99.70,100.03
01/09/2009,900,100.00,100.15,99.29,99.38
01/09/2009,1000,99.38,99.70,99.21,99.59
01/09/2009,1100,99.58,99.64,99.29,99.37
01/09/2009,1200,99.37,99.43,98.35,98.46
01/09/2009,1300,98.47,98.85,98.32,98.73
01/09/2009,1400,98.71,98.73,98.30,98.66
01/09/2009,1500,98.67,99.13,98.08,98.81
01/09/2009,1600,98.83,98.99,97.33,97.58
01/09/2009,1700,97.57,97.69,96.88,97.02
01/09/2009,1800,97.01,97.76,96.83,97.59
01/09/2009,1900,97.57,98.29,97.15,97.39
01/09/2009,2000,97.39,97.94,97.18,97.88
01/09/2009,2100,97.89,98.63,97.73,98.47
01/09/2009,2200,98.46,98.60,97.95,98.16
01/09/2009,2300,98.16,98.23,97.76,97.94
01/12/2009,100,98.00,98.16,97.60,98.11
01/12/2009,200,98.15,98.16,97.68,97.78
01/12/2009,300,97.79,98.13,97.78,98.03
01/12/2009,400,98.09,98.25,97.98,98.13
01/12/2009,500,98.13,98.18,97.84,97.84
01/12/2009,600,97.94,97.94,97.55,97.62
01/12/2009,700,97.63,97.74,97.53,97.67
01/12/2009,800,97.67,97.75,97.18,97.27
01/12/2009,900,97.27,97.49,96.85,96.98
01/12/2009,1000,97.00,97.41,96.66,96.93
01/12/2009,1100,96.93,96.97,96.56,96.68
01/12/2009,1200,96.67,96.69,95.97,96.01
01/12/2009,1300,95.99,96.39,95.76,96.35
01/12/2009,1400,96.33,96.72,96.10,96.35
01/12/2009,1500,96.36,96.45,95.57,95.89
01/12/2009,1600,95.91,96.40,95.58,96.05
01/12/2009,1700,96.05,96.11,95.29,95.31
01/12/2009,1800,95.30,95.55,95.05,95.35
01/12/2009,1900,95.34,95.79,95.22,95.32
01/12/2009,2000,95.32,96.02,95.02,95.87
01/12/2009,2100,95.85,95.88,94.93,95.30
01/12/2009,2200,95.30,95.34,95.03,95.06
01/12/2009,2300,95.07,95.22,95.02,95.13
01/13/2009,100,94.94,95.17,94.94,95.09
01/13/2009,200,95.12,95.15,94.57,94.64
01/13/2009,300,94.65,95.07,94.58,94.85
01/13/2009,400,94.83,94.87,94.61,94.70
01/13/2009,500,94.68,94.73,94.65,94.70
01/13/2009,600,94.67,94.70,94.45,94.49
01/13/2009,700,94.51,94.52,94.05,94.09
01/13/2009,800,94.09,94.34,93.95,94.02
01/13/2009,900,94.03,94.04,93.55,93.68
01/13/2009,1000,93.70,94.01,93.62,93.96
01/13/2009,1100,93.95,94.13,93.85,94.07
01/13/2009,1200,94.09,94.53,94.02,94.16
01/13/2009,1300,94.18,94.33,93.81,94.30
01/13/2009,1400,94.29,94.55,93.97,94.03
01/13/2009,1500,94.10,95.42,94.05,95.40
01/13/2009,1600,95.42,96.54,94.68,96.29
01/13/2009,1700,96.29,96.95,95.42,95.84
01/13/2009,1800,95.83,96.66,95.59,96.07
01/13/2009,1900,96.08,96.16,95.44,95.61
01/13/2009,2000,95.62,95.75,94.49,94.69
01/13/2009,2100,94.72,95.92,94.26,95.71
01/13/2009,2200,95.73,96.18,95.61,96.03
01/13/2009,2300,96.01,96.36,95.88,96.36
01/14/2009,100,96.17,96.70,96.10,96.68
01/14/2009,200,96.68,96.70,96.23,96.26
01/14/2009,300,96.31,96.53,96.29,96.53
01/14/2009,400,96.51,96.52,96.25,96.35
01/14/2009,500,96.35,96.45,96.17,96.17
01/14/2009,600,96.25,96.33,95.93,96.07
01/14/2009,700,96.07,96.42,95.97,96.29
01/14/2009,800,96.35,96.77,96.30,96.67
01/14/2009,900,96.66,96.81,96.09,96.42
01/14/2009,1000,96.42,96.77,96.21,96.60
01/14/2009,1100,96.55,96.90,96.36,96.39
01/14/2009,1200,96.41,96.49,96.11,96.23
01/14/2009,1300,96.22,96.46,96.00,96.39
01/14/2009,1400,96.42,96.59,96.05,96.10
01/14/2009,1500,96.09,96.09,94.61,94.84
01/14/2009,1600,94.85,95.68,94.83,95.30
01/14/2009,1700,95.32,95.34,93.26,93.48
01/14/2009,1800,93.48,94.38,92.97,94.18
01/14/2009,1900,94.18,94.31,93.34,93.90
01/14/2009,2000,93.90,93.94,93.35,93.61
01/14/2009,2100,93.61,95.65,93.54,94.87
01/14/2009,2200,94.85,95.05,94.70,94.87
01/14/2009,2300,94.86,94.94,94.76,94.86
01/15/2009,100,94.79,95.03,94.49,94.77
01/15/2009,200,94.75,94.75,94.45,94.54
01/15/2009,300,94.50,94.59,94.45,94.52
01/15/2009,400,94.51,94.52,94.05,94.06
01/15/2009,500,94.05,94.11,93.80,93.80
01/15/2009,600,93.81,93.90,93.58,93.85
01/15/2009,700,93.85,93.89,93.61,93.82
01/15/2009,800,93.81,93.93,93.62,93.77
01/15/2009,900,93.72,94.20,93.61,94.17
01/15/2009,1000,94.18,94.33,93.82,94.00
01/15/2009,1100,94.02,94.38,93.90,94.12
01/15/2009,1200,94.12,95.36,94.11,95.26
01/15/2009,1300,95.26,95.44,94.90,95.20
01/15/2009,1400,95.20,95.24,94.65,94.77
01/15/2009,1500,94.77,94.83,93.80,94.13
01/15/2009,1600,94.12,94.21,92.50,93.44
01/15/2009,1700,93.45,93.61,92.51,92.90
01/15/2009,1800,92.89,93.19,92.10,92.37
01/15/2009,1900,92.38,92.41,90.73,91.13
01/15/2009,2000,91.13,91.95,90.65,91.93
01/15/2009,2100,91.93,93.03,91.67,92.44
01/15/2009,2200,92.44,92.53,91.93,92.14
01/15/2009,2300,92.15,92.78,91.92,92.75
01/16/2009,100,92.89,92.90,92.54,92.78
01/16/2009,200,92.79,92.95,92.76,92.81
01/16/2009,300,92.83,93.35,92.83,93.30
01/16/2009,400,93.31,93.35,92.92,93.13
01/16/2009,500,93.20,93.30,93.01,93.18
01/16/2009,600,93.16,93.19,92.70,92.77
01/16/2009,700,92.74,93.27,92.74,92.88
01/16/2009,800,92.92,93.15,92.76,93.06
01/16/2009,900,93.00,93.03,92.55,92.65
01/16/2009,1000,92.59,93.47,92.56,93.18
01/16/2009,1100,93.18,93.18,92.28,92.77
01/16/2009,1200,92.77,93.10,92.58,93.02
01/16/2009,1300,93.02,93.47,92.55,93.31
01/16/2009,1400,93.34,93.46,92.28,92.50
01/16/2009,1500,92.51,93.39,92.39,93.35
01/16/2009,1600,93.35,94.01,93.09,93.35
01/16/2009,1700,93.35,93.61,92.40,92.43
01/16/2009,1800,92.43,93.26,91.97,92.28
01/16/2009,1900,92.28,92.44,91.63,92.23
01/16/2009,2000,92.23,92.84,91.73,92.70
01/16/2009,2100,92.71,93.24,91.56,92.22
01/16/2009,2200,92.21,92.39,91.89,92.00
01/16/2009,2300,92.01,92.08,91.81,91.88
01/19/2009,100,91.96,92.10,91.90,91.93
01/19/2009,200,91.94,92.01,91.57,91.76
01/19/2009,300,91.83,91.93,91.67,91.76
01/19/2009,400,91.78,91.83,91.73,91.83
01/19/2009,500,91.83,91.83,91.63,91.83
01/19/2009,600,91.83,91.83,91.74,91.81
01/19/2009,700,91.78,91.91,91.74,91.79
01/19/2009,800,91.82,92.16,91.82,92.01
01/19/2009,900,91.96,91.96,91.54,91.74
01/19/2009,1000,91.76,92.12,91.75,91.86
01/19/2009,1100,91.87,91.91,91.03,91.37
01/19/2009,1200,91.34,91.55,91.22,91.41
01/19/2009,1300,91.36,91.49,90.78,90.92
01/19/2009,1400,90.93,91.14,90.60,90.80
01/19/2009,1500,90.81,91.32,90.73,91.21
01/19/2009,1600,91.18,91.37,90.34,90.50
01/19/2009,1700,90.49,90.51,89.84,89.84
01/19/2009,1800,89.84,90.36,89.74,90.20
01/19/2009,1900,90.19,90.40,90.03,90.19
01/19/2009,2000,90.19,90.40,90.16,90.29
01/19/2009,2100,90.29,90.49,90.29,90.43
01/19/2009,2200,90.47,90.58,90.39,90.46
01/19/2009,2300,90.44,90.47,90.28,90.28
01/20/2009,100,90.43,90.59,90.31,90.53
01/20/2009,200,90.54,90.65,90.30,90.33
01/20/2009,300,90.31,90.68,90.29,90.56
01/20/2009,400,90.55,90.55,90.28,90.38
01/20/2009,500,90.37,90.37,90.06,90.14
01/20/2009,600,90.11,90.16,89.72,89.77
01/20/2009,700,89.77,89.97,89.64,89.89
01/20/2009,800,89.88,89.92,89.71,89.85
01/20/2009,900,89.82,89.84,89.18,89.20
01/20/2009,1000,89.22,89.32,88.95,89.11
01/20/2009,1100,89.09,89.15,88.64,88.89
01/20/2009,1200,88.90,89.45,88.90,89.45
01/20/2009,1300,89.43,90.01,89.21,89.96
01/20/2009,1400,89.96,90.43,89.68,89.99
01/20/2009,1500,90.00,90.28,89.39,89.98
01/20/2009,1600,89.97,92.21,89.60,91.03
01/20/2009,1700,91.03,93.32,90.97,91.95
01/20/2009,1800,91.95,92.50,91.82,92.20
01/20/2009,1900,92.20,92.46,91.17,91.21
01/20/2009,2000,91.23,91.33,90.03,90.11
01/20/2009,2100,90.10,91.02,89.88,90.61
01/20/2009,2200,90.59,90.62,90.23,90.33
01/20/2009,2300,90.33,90.55,90.29,90.45
01/21/2009,100,90.44,90.72,90.43,90.65
01/21/2009,200,90.67,90.99,90.43,90.74
01/21/2009,300,90.73,90.74,90.43,90.65
01/21/2009,400,90.61,91.03,90.61,90.99
01/21/2009,500,90.98,90.99,90.61,90.71
01/21/2009,600,90.72,90.91,90.67,90.76
01/21/2009,700,90.73,90.77,90.57,90.74
01/21/2009,800,90.73,90.84,89.80,89.80
01/21/2009,900,89.80,90.31,89.77,90.27
01/21/2009,1000,90.25,90.46,89.79,90.35
01/21/2009,1100,90.33,91.33,90.19,91.04
01/21/2009,1200,91.03,91.46,90.63,91.15
01/21/2009,1300,91.16,91.17,90.49,90.74
01/21/2009,1400,90.75,91.22,90.63,91.15
01/21/2009,1500,91.16,91.52,90.73,90.76
01/21/2009,1600,90.76,91.32,90.20,91.02
01/21/2009,1700,91.02,91.86,90.31,90.40
01/21/2009,1800,90.40,91.40,90.25,90.97
01/21/2009,1900,90.97,91.68,90.92,91.49
01/21/2009,2000,91.47,92.84,91.44,92.06
01/21/2009,2100,92.07,93.33,91.84,93.23
01/21/2009,2200,93.25,93.73,93.25,93.58
01/21/2009,2300,93.58,93.96,93.36,93.76
01/22/2009,100,93.74,93.74,93.23,93.34
01/22/2009,200,93.34,93.48,93.10,93.38
01/22/2009,300,93.39,93.76,93.18,93.59
01/22/2009,400,93.59,93.66,93.38,93.65
01/22/2009,500,93.67,93.72,93.42,93.43
01/22/2009,600,93.42,93.63,92.95,93.14
01/22/2009,700,93.15,93.35,92.99,93.28
01/22/2009,800,93.30,93.35,92.97,93.09
01/22/2009,900,93.10,93.24,92.97,93.21
01/22/2009,1000,93.23,94.11,93.16,93.89
01/22/2009,1100,93.88,94.43,93.76,94.25
01/22/2009,1200,94.24,94.63,93.88,94.07
01/22/2009,1300,94.06,94.31,93.53,93.69
01/22/2009,1400,93.68,93.86,93.12,93.23
01/22/2009,1500,93.25,93.33,92.40,92.58
01/22/2009,1600,92.59,92.70,91.24,91.85
01/22/2009,1700,91.84,92.26,91.54,91.71
01/22/2009,1800,91.72,91.72,89.94,90.86
01/22/2009,1900,90.86,91.41,90.53,91.04
01/22/2009,2000,91.04,92.18,90.83,92.05
01/22/2009,2100,92.05,93.36,91.90,92.64
01/22/2009,2200,92.64,92.74,92.18,92.28
01/22/2009,2300,92.28,92.81,92.21,92.80
01/23/2009,100,92.79,92.99,92.38,92.99
01/23/2009,200,92.96,93.16,92.42,92.43
01/23/2009,300,92.41,92.57,92.12,92.55
01/23/2009,400,92.59,92.62,92.36,92.38
01/23/2009,500,92.41,92.66,92.28,92.60
01/23/2009,600,92.60,92.75,92.47,92.56
01/23/2009,700,92.55,92.66,92.43,92.53
01/23/2009,800,92.52,92.60,92.36,92.41
01/23/2009,900,92.43,92.47,91.98,91.98
01/23/2009,1000,91.96,92.17,91.60,91.86
01/23/2009,1100,91.88,92.28,91.46,91.84
01/23/2009,1200,91.88,92.66,91.72,92.37
01/23/2009,1300,92.41,92.82,92.10,92.15
01/23/2009,1400,92.14,93.13,92.03,92.63
01/23/2009,1500,92.63,92.96,91.74,92.20
01/23/2009,1600,92.19,92.36,90.93,91.42
01/23/2009,1700,91.43,91.96,91.19,91.45
01/23/2009,1800,91.44,92.17,91.38,92.05
01/23/2009,1900,92.05,93.78,91.94,93.71
01/23/2009,2000,93.72,96.53,93.68,95.64
01/23/2009,2100,95.66,96.26,95.23,95.31
01/23/2009,2200,95.32,95.52,95.09,95.43
01/23/2009,2300,95.48,95.61,95.10,95.53
01/26/2009,100,95.58,95.98,95.34,95.42
01/26/2009,200,95.38,95.38,95.13,95.28
01/26/2009,300,95.23,95.40,95.15,95.23
01/26/2009,400,95.25,95.52,95.19,95.39
01/26/2009,500,95.36,95.38,95.14,95.38
01/26/2009,600,95.33,95.34,95.15,95.23
01/26/2009,700,95.23,95.31,95.15,95.17
01/26/2009,800,95.14,95.46,95.03,95.21
01/26/2009,900,95.22,95.26,95.03,95.03
01/26/2009,1000,95.06,95.37,94.78,94.94
01/26/2009,1100,94.97,95.75,94.80,95.75
01/26/2009,1200,95.74,96.58,95.60,96.39
01/26/2009,1300,96.40,96.49,96.03,96.21
01/26/2009,1400,96.21,96.24,95.48,96.06
01/26/2009,1500,96.08,96.43,95.09,95.33
01/26/2009,1600,95.34,97.10,94.94,96.62
01/26/2009,1700,96.62,97.98,96.40,97.61
01/26/2009,1800,97.61,98.12,97.08,97.50
01/26/2009,1900,97.49,97.81,95.76,95.90
01/26/2009,2000,95.92,96.42,95.44,96.16
01/26/2009,2100,96.18,96.41,95.06,95.35
01/26/2009,2200,95.34,95.47,95.16,95.17
01/26/2009,2300,95.16,95.40,95.16,95.25
01/27/2009,100,95.18,95.38,95.14,95.24
01/27/2009,200,95.27,95.44,95.06,95.44
01/27/2009,300,95.46,95.46,95.23,95.38
01/27/2009,400,95.39,95.53,95.39,95.53
01/27/2009,500,95.52,95.91,95.39,95.73
01/27/2009,600,95.73,95.94,95.59,95.86
01/27/2009,700,95.90,95.94,95.71,95.81
01/27/2009,800,95.81,95.87,95.57,95.79
01/27/2009,900,95.79,96.21,95.79,96.13
01/27/2009,1000,96.08,96.68,96.07,96.59
01/27/2009,1100,96.59,97.02,96.23,96.23
01/27/2009,1200,96.20,96.30,95.58,95.93
01/27/2009,1300,95.93,96.26,95.67,95.86
01/27/2009,1400,95.86,95.86,93.93,94.62
01/27/2009,1500,94.63,94.97,93.95,94.91
01/27/2009,1600,94.92,95.07,93.03,93.24
01/27/2009,1700,93.25,93.46,92.68,93.15
01/27/2009,1800,93.16,93.30,92.34,92.92
01/27/2009,1900,92.92,93.40,92.79,93.14
01/27/2009,2000,93.12,93.28,92.09,92.11
01/27/2009,2100,92.10,92.20,90.94,91.47
01/27/2009,2200,91.47,91.73,91.27,91.49
01/27/2009,2300,91.52,91.66,91.28,91.48
01/28/2009,100,91.52,91.78,91.52,91.73
01/28/2009,200,91.71,91.83,91.64,91.73
01/28/2009,300,91.80,91.92,91.65,91.78
01/28/2009,400,91.77,91.79,91.42,91.63
01/28/2009,500,91.57,91.74,91.34,91.53
01/28/2009,600,91.53,91.84,91.38,91.81
01/28/2009,700,91.83,91.84,91.51,91.59
01/28/2009,800,91.60,91.83,91.59,91.64
01/28/2009,900,91.66,91.68,91.32,91.61
01/28/2009,1000,91.62,91.98,91.51,91.64
01/28/2009,1100,91.67,91.79,90.98,91.60
01/28/2009,1200,91.61,91.93,91.03,91.14
01/28/2009,1300,91.14,91.28,90.71,90.81
01/28/2009,1400,90.82,91.11,90.66,90.82
01/28/2009,1500,90.81,91.77,90.55,91.71
01/28/2009,1600,91.75,91.78,90.79,91.11
01/28/2009,1700,91.09,91.73,90.13,91.24
01/28/2009,1800,91.25,91.34,90.28,90.70
01/28/2009,1900,90.71,91.86,90.71,91.34
01/28/2009,2000,91.34,92.68,90.94,92.28
01/28/2009,2100,92.27,93.13,91.35,91.75
01/28/2009,2200,91.76,91.95,91.39,91.83
01/28/2009,2300,91.86,91.87,91.58,91.67
01/29/2009,100,91.75,91.81,91.52,91.54
01/29/2009,200,91.54,91.62,91.46,91.57
01/29/2009,300,91.54,91.56,91.48,91.51
01/29/2009,400,91.53,91.71,91.49,91.50
01/29/2009,500,91.49,91.58,91.03,91.13
01/29/2009,600,91.11,91.18,90.83,91.07
01/29/2009,700,91.06,91.23,91.00,91.03
01/29/2009,800,91.00,91.35,90.94,91.30
01/29/2009,900,91.23,91.50,91.14,91.32
01/29/2009,1000,91.32,91.45,90.90,91.04
01/29/2009,1100,91.03,91.74,90.99,91.55
01/29/2009,1200,91.51,91.57,90.59,90.67
01/29/2009,1300,90.67,90.82,90.45,90.60
01/29/2009,1400,90.61,90.94,90.35,90.85
01/29/2009,1500,90.85,91.05,89.96,90.20
01/29/2009,1600,90.17,90.92,89.71,90.71
01/29/2009,1700,90.71,91.01,90.25,90.62
01/29/2009,1800,90.62,91.27,90.37,91.01
01/29/2009,1900,91.01,91.85,90.78,91.31
01/29/2009,2000,91.32,91.49,90.49,91.11
01/29/2009,2100,91.09,91.33,90.64,91.11
01/29/2009,2200,91.11,91.34,90.99,90.99
01/29/2009,2300,91.02,91.18,90.98,91.13
01/30/2009,100,91.18,91.18,91.00,91.09
01/30/2009,200,91.12,91.13,90.85,90.85
01/30/2009,300,90.84,91.18,90.84,91.18
01/30/2009,400,91.16,91.39,91.09,91.22
01/30/2009,500,91.19,91.31,91.13,91.25
01/30/2009,600,91.27,91.28,91.11,91.12
01/30/2009,700,91.12,91.18,90.95,91.10
01/30/2009,800,91.09,91.33,91.01,91.14
01/30/2009,900,91.13,91.23,90.90,91.09
01/30/2009,1000,91.10,91.58,91.04,91.37
01/30/2009,1100,91.41,91.50,90.99,91.13
01/30/2009,1200,91.08,91.43,90.55,91.32
01/30/2009,1300,91.32,91.53,91.24,91.42
01/30/2009,1400,91.43,91.68,90.61,90.93
01/30/2009,1500,90.92,92.73,90.73,92.56
01/30/2009,1600,92.57,92.97,91.70,91.94
01/30/2009,1700,91.94,92.06,90.63,91.07
01/30/2009,1800,91.10,91.76,91.07,91.32
01/30/2009,1900,91.33,91.96,90.99,91.84
01/30/2009,2000,91.82,92.05,90.75,91.16
01/30/2009,2100,91.16,91.59,90.97,91.31
01/30/2009,2200,91.32,91.36,91.05,91.15
01/30/2009,2300,91.14,91.26,91.06,91.21
02/02/2009,100,91.28,91.84,91.26,91.56
02/02/2009,200,91.57,91.60,91.30,91.38
02/02/2009,300,91.37,91.53,91.33,91.38
02/02/2009,400,91.38,91.53,91.35,91.46
02/02/2009,500,91.46,91.58,91.43,91.49
02/02/2009,600,91.50,91.51,91.09,91.13
02/02/2009,700,91.14,91.26,91.10,91.20
02/02/2009,800,91.17,91.18,90.41,90.50
02/02/2009,900,90.49,90.91,90.49,90.79
02/02/2009,1000,90.76,91.23,90.62,90.65
02/02/2009,1100,90.63,90.73,90.20,90.27
02/02/2009,1200,90.25,90.29,89.79,89.98
02/02/2009,1300,90.03,90.37,89.83,90.12
02/02/2009,1400,90.12,90.28,89.54,90.12
02/02/2009,1500,90.12,90.59,90.11,90.43
02/02/2009,1600,90.40,90.46,89.36,90.11
02/02/2009,1700,90.10,91.21,90.07,90.65
02/02/2009,1800,90.64,90.79,90.06,90.41
02/02/2009,1900,90.42,91.16,90.37,90.81
02/02/2009,2000,90.81,91.53,90.43,90.85
02/02/2009,2100,90.85,90.99,89.50,89.75
02/02/2009,2200,89.76,90.14,89.68,89.92
02/02/2009,2300,89.93,90.02,89.81,89.85
02/03/2009,100,89.81,89.88,89.61,89.70
02/03/2009,200,89.72,90.11,89.63,90.03
02/03/2009,300,90.09,90.24,89.78,89.79
02/03/2009,400,89.78,90.04,89.78,89.85
02/03/2009,500,89.84,90.18,89.82,90.13
02/03/2009,600,90.13,90.19,89.94,90.07
02/03/2009,700,90.06,90.17,89.95,89.97
02/03/2009,800,89.99,90.32,89.99,90.28
02/03/2009,900,90.30,90.30,89.95,90.09
02/03/2009,1000,90.12,90.21,89.65,90.16
02/03/2009,1100,90.15,90.16,89.81,90.12
02/03/2009,1200,90.12,90.40,89.72,89.75
02/03/2009,1300,89.74,90.01,89.61,89.66
02/03/2009,1400,89.67,90.12,89.60,89.93
02/03/2009,1500,89.93,89.94,89.18,89.83
02/03/2009,1600,89.83,90.33,89.25,89.75
02/03/2009,1700,89.77,90.08,89.69,89.86
02/03/2009,1800,89.85,90.70,89.84,90.12
02/03/2009,1900,90.11,90.42,89.78,89.87
02/03/2009,2000,89.86,90.17,89.56,89.88
02/03/2009,2100,89.88,90.57,89.70,90.53
02/03/2009,2200,90.53,90.66,90.44,90.57
02/03/2009,2300,90.57,90.68,90.23,90.40
02/04/2009,100,90.46,90.57,90.36,90.50
02/04/2009,200,90.47,90.57,90.41,90.53
02/04/2009,300,90.53,90.66,90.51,90.63
02/04/2009,400,90.60,90.64,90.54,90.55
02/04/2009,500,90.55,90.58,90.43,90.48
02/04/2009,600,90.49,90.49,90.38,90.41
02/04/2009,700,90.41,90.56,90.40,90.56
02/04/2009,800,90.56,90.57,90.44,90.46
02/04/2009,900,90.46,90.46,90.07,90.18
02/04/2009,1000,90.18,90.28,89.99,90.19
02/04/2009,1100,90.16,90.49,90.09,90.43
02/04/2009,1200,90.46,91.32,90.43,91.13
02/04/2009,1300,91.13,91.18,90.80,90.98
02/04/2009,1400,90.97,91.27,90.65,91.10
02/04/2009,1500,91.09,91.13,90.61,90.97
02/04/2009,1600,90.97,91.45,90.79,90.92
02/04/2009,1700,90.92,91.43,90.25,90.74
02/04/2009,1800,90.73,91.19,90.45,90.60
02/04/2009,1900,90.62,90.86,90.45,90.73
02/04/2009,2000,90.73,90.84,89.38,89.49
02/04/2009,2100,89.49,90.03,89.27,89.91
02/04/2009,2200,89.91,90.02,89.74,89.77
02/04/2009,2300,89.75,89.90,89.71,89.80
02/05/2009,100,89.83,89.85,89.70,89.79
02/05/2009,200,89.73,89.86,89.64,89.81
02/05/2009,300,89.82,89.83,89.63,89.65
02/05/2009,400,89.66,89.78,89.58,89.73
02/05/2009,500,89.73,89.93,89.71,89.88
02/05/2009,600,89.85,90.05,89.83,90.02
02/05/2009,700,90.02,90.05,89.96,90.01
02/05/2009,800,90.02,90.04,89.76,89.95
02/05/2009,900,89.94,89.99,89.77,89.88
02/05/2009,1000,89.89,89.94,89.61,89.82
02/05/2009,1100,89.87,90.00,89.63,89.78
02/05/2009,1200,89.78,90.22,89.73,90.05
02/05/2009,1300,90.05,90.18,89.88,90.06
02/05/2009,1400,90.07,90.12,89.65,89.78
02/05/2009,1500,89.79,90.02,89.33,89.45
02/05/2009,1600,89.44,89.92,89.05,89.18
02/05/2009,1700,89.19,89.87,88.99,89.71
02/05/2009,1800,89.71,89.88,89.34,89.72
02/05/2009,1900,89.72,90.35,89.63,90.24
02/05/2009,2000,90.24,90.61,89.65,89.90
02/05/2009,2100,89.89,90.78,89.88,90.42
02/05/2009,2200,90.41,90.50,90.34,90.46
02/05/2009,2300,90.41,90.57,90.37,90.52
02/06/2009,100,90.53,90.60,90.38,90.40
02/06/2009,200,90.44,90.44,90.25,90.33
02/06/2009,300,90.30,90.46,90.13,90.32
02/06/2009,400,90.31,90.49,90.29,90.33
02/06/2009,500,90.32,90.43,90.32,90.32
02/06/2009,600,90.30,90.37,90.14,90.27
02/06/2009,700,90.28,90.38,90.10,90.37
02/06/2009,800,90.34,90.51,90.33,90.37
02/06/2009,900,90.38,90.41,90.07,90.18
02/06/2009,1000,90.19,90.32,89.83,89.93
02/06/2009,1100,89.94,90.21,89.83,89.94
02/06/2009,1200,89.95,89.96,89.60,89.63
02/06/2009,1300,89.61,89.82,89.58,89.68
02/06/2009,1400,89.69,89.78,89.28,89.31
02/06/2009,1500,89.30,89.50,88.84,89.33
02/06/2009,1600,89.33,89.42,88.13,89.09
02/06/2009,1700,89.09,89.33,88.68,88.84
02/06/2009,1800,88.84,89.11,88.69,88.90
02/06/2009,1900,88.92,89.31,88.83,88.99
02/06/2009,2000,89.01,92.21,88.96,91.71
02/06/2009,2100,91.71,91.74,89.48,89.77
02/06/2009,2200,89.79,89.79,89.55,89.63
02/06/2009,2300,89.63,89.67,89.42,89.58
02/09/2009,100,89.41,89.69,89.36,89.67
02/09/2009,200,89.69,89.71,89.62,89.70
02/09/2009,300,89.71,89.88,89.68,89.70
02/09/2009,400,89.70,89.72,89.49,89.65
02/09/2009,500,89.65,89.81,89.65,89.78
02/09/2009,600,89.74,89.91,89.70,89.74
02/09/2009,700,89.74,89.75,89.67,89.74
02/09/2009,800,89.75,89.77,89.64,89.64
02/09/2009,900,89.65,89.65,89.38,89.44
02/09/2009,1000,89.48,89.65,89.11,89.26
02/09/2009,1100,89.23,90.01,89.22,89.91
02/09/2009,1200,89.92,90.20,89.85,90.03
02/09/2009,1300,90.04,90.16,89.83,89.83
02/09/2009,1400,89.83,90.32,89.83,90.20
02/09/2009,1500,90.21,90.60,90.05,90.30
02/09/2009,1600,90.32,91.96,90.07,91.83
02/09/2009,1700,91.83,91.96,91.12,91.72
02/09/2009,1800,91.73,91.75,90.84,90.87
02/09/2009,1900,90.88,90.88,89.68,90.02
02/09/2009,2000,90.03,90.47,89.78,89.94
02/09/2009,2100,89.94,90.17,88.95,89.25
02/09/2009,2200,89.25,89.47,89.20,89.42
02/09/2009,2300,89.42,89.47,89.21,89.30
02/10/2009,100,89.29,89.46,89.16,89.43
02/10/2009,200,89.43,89.48,89.17,89.21
02/10/2009,300,89.18,89.28,88.99,89.08
02/10/2009,400,89.05,89.33,89.01,89.33
02/10/2009,500,89.27,89.47,89.15,89.36
02/10/2009,600,89.31,89.48,89.13,89.42
02/10/2009,700,89.41,89.50,89.35,89.49
02/10/2009,800,89.48,89.76,89.44,89.47
02/10/2009,900,89.48,89.53,89.24,89.39
02/10/2009,1000,89.44,89.57,89.19,89.36
02/10/2009,1100,89.37,89.37,88.96,89.06
02/10/2009,1200,89.05,90.28,89.05,90.00
02/10/2009,1300,90.01,90.37,89.94,90.21
02/10/2009,1400,90.21,90.80,90.16,90.45
02/10/2009,1500,90.44,91.01,90.09,90.25
02/10/2009,1600,90.26,91.33,90.20,90.84
02/10/2009,1700,90.83,91.11,89.11,89.30
02/10/2009,1800,89.29,89.46,88.42,88.91
02/10/2009,1900,88.92,89.00,88.17,88.77
02/10/2009,2000,88.77,88.79,88.08,88.34
02/10/2009,2100,88.34,88.37,86.90,87.26
02/10/2009,2200,87.26,87.63,87.25,87.52
02/10/2009,2300,87.49,87.78,87.40,87.68
02/11/2009,100,87.68,87.75,87.45,87.53
02/11/2009,200,87.53,87.63,87.46,87.58
02/11/2009,300,87.54,87.61,87.43,87.51
02/11/2009,400,87.51,87.51,87.31,87.40
02/11/2009,500,87.38,87.52,87.38,87.50
02/11/2009,600,87.50,87.68,87.41,87.64
02/11/2009,700,87.65,87.73,87.58,87.58
02/11/2009,800,87.62,87.73,87.53,87.64
02/11/2009,900,87.63,87.73,87.52,87.71
02/11/2009,1000,87.72,87.97,87.59,87.75
02/11/2009,1100,87.76,87.78,87.20,87.58
02/11/2009,1200,87.58,87.70,87.39,87.44
02/11/2009,1300,87.47,87.57,87.23,87.40
02/11/2009,1400,87.38,87.40,87.13,87.16
02/11/2009,1500,87.17,88.00,87.11,87.60
02/11/2009,1600,87.61,87.84,87.16,87.75
02/11/2009,1700,87.74,87.79,86.44,86.87
02/11/2009,1800,86.88,87.91,86.63,87.52
02/11/2009,1900,87.53,87.62,86.69,86.82
02/11/2009,2000,86.83,87.02,85.60,85.85
02/11/2009,2100,85.87,86.00,85.18,85.71
02/11/2009,2200,85.70,85.88,85.54,85.65
02/11/2009,2300,85.66,85.66,85.38,85.53
02/12/2009,100,85.45,85.73,85.41,85.62
02/12/2009,200,85.62,85.73,85.41,85.64
02/12/2009,300,85.67,85.70,85.57,85.65
02/12/2009,400,85.66,85.71,85.50,85.63
02/12/2009,500,85.69,85.72,85.44,85.48
02/12/2009,600,85.53,85.71,85.43,85.63
02/12/2009,700,85.63,85.67,85.51,85.57
02/12/2009,800,85.55,85.61,85.49,85.57
02/12/2009,900,85.58,85.78,85.41,85.77
02/12/2009,1000,85.77,85.78,85.41,85.45
02/12/2009,1100,85.45,85.49,84.98,85.38
02/12/2009,1200,85.36,85.40,84.71,85.04
02/12/2009,1300,85.04,85.23,84.85,84.88
02/12/2009,1400,84.88,85.39,84.84,85.07
02/12/2009,1500,85.07,85.16,84.54,84.97
02/12/2009,1600,84.97,85.01,83.93,84.03
02/12/2009,1700,84.02,84.67,83.79,84.34
02/12/2009,1800,84.34,84.80,84.10,84.60
02/12/2009,1900,84.60,85.62,84.50,84.89
02/12/2009,2000,84.88,84.96,83.99,84.31
02/12/2009,2100,84.31,84.32,83.08,83.44
02/12/2009,2200,83.44,84.10,83.31,84.09
02/12/2009,2300,84.10,84.27,83.77,83.83
02/13/2009,100,83.89,84.06,83.88,84.01
02/13/2009,200,84.01,84.08,83.92,84.04
02/13/2009,300,84.03,84.16,83.99,84.11
02/13/2009,400,84.11,84.15,84.04,84.06
02/13/2009,500,84.07,84.14,83.91,84.05
02/13/2009,600,84.01,84.16,83.95,84.07
02/13/2009,700,84.09,84.16,84.01,84.10
02/13/2009,800,84.05,84.05,83.93,83.98
02/13/2009,900,83.97,84.05,83.88,83.95
02/13/2009,1000,83.96,84.16,83.90,84.10
02/13/2009,1100,84.11,84.43,84.04,84.41
02/13/2009,1200,84.41,84.47,83.90,84.04
02/13/2009,1300,84.04,84.08,83.42,83.60
02/13/2009,1400,83.59,83.77,83.34,83.71
02/13/2009,1500,83.70,84.45,83.63,83.98
02/13/2009,1600,83.98,84.84,83.65,84.54
02/13/2009,1700,84.56,86.00,84.34,85.41
02/13/2009,1800,85.41,85.56,84.66,84.67
02/13/2009,1900,84.65,85.98,84.45,85.74
02/13/2009,2000,85.72,87.78,85.61,86.44
02/13/2009,2100,86.42,87.65,86.33,87.37
02/13/2009,2200,87.34,87.73,87.21,87.30
02/13/2009,2300,87.32,87.66,87.28,87.63
02/16/2009,100,87.34,87.47,86.91,87.03
02/16/2009,200,87.03,87.31,86.99,87.15
02/16/2009,300,87.15,87.31,87.07,87.08
02/16/2009,400,87.08,87.14,86.95,86.97
02/16/2009,500,86.98,87.08,86.96,87.03
02/16/2009,600,87.00,87.19,87.00,87.19
02/16/2009,700,87.16,87.19,87.05,87.05
02/16/2009,800,87.13,87.17,86.90,86.90
02/16/2009,900,86.93,87.06,86.90,86.93
02/16/2009,1000,86.93,87.06,86.73,86.95
02/16/2009,1100,86.95,88.02,86.95,87.86
02/16/2009,1200,87.87,87.88,87.04,87.28
02/16/2009,1300,87.28,87.32,86.78,87.21
02/16/2009,1400,87.17,87.29,87.07,87.27
02/16/2009,1500,87.26,87.30,86.71,87.20
02/16/2009,1600,87.18,87.34,86.80,86.89
02/16/2009,1700,86.89,86.94,86.29,86.29
02/16/2009,1800,86.32,86.73,86.25,86.55
02/16/2009,1900,86.56,86.58,86.08,86.20
02/16/2009,2000,86.20,86.70,86.13,86.64
02/16/2009,2100,86.67,86.87,86.53,86.68
02/16/2009,2200,86.70,86.78,86.68,86.73
02/16/2009,2300,86.73,86.86,86.73,86.77
02/17/2009,100,86.68,86.81,86.35,86.64
02/17/2009,200,86.72,86.73,86.42,86.48
02/17/2009,300,86.41,86.50,86.09,86.37
02/17/2009,400,86.34,86.37,86.16,86.27
02/17/2009,500,86.32,86.40,86.29,86.38
02/17/2009,600,86.40,86.40,86.24,86.36
02/17/2009,700,86.34,86.41,86.28,86.33
02/17/2009,800,86.30,86.33,86.26,86.26
02/17/2009,900,86.30,86.30,86.03,86.10
02/17/2009,1000,86.09,86.54,85.93,86.29
02/17/2009,1100,86.39,86.60,86.16,86.56
02/17/2009,1200,86.53,86.82,86.49,86.59
02/17/2009,1300,86.61,86.73,86.49,86.68
02/17/2009,1400,86.68,86.97,86.18,86.31
02/17/2009,1500,86.31,86.40,84.83,84.85
02/17/2009,1600,84.84,85.59,84.28,84.53
02/17/2009,1700,84.53,84.81,84.03,84.23
02/17/2009,1800,84.23,84.46,83.98,84.08
02/17/2009,1900,84.07,84.55,83.98,84.31
02/17/2009,2000,84.32,84.58,84.03,84.38
02/17/2009,2100,84.43,84.58,84.16,84.50
02/17/2009,2200,84.49,84.54,84.46,84.49
02/17/2009,2300,84.47,84.80,84.34,84.38
02/18/2009,100,84.55,84.68,84.38,84.46
02/18/2009,200,84.48,84.51,84.38,84.51
02/18/2009,300,84.48,84.58,84.45,84.55
02/18/2009,400,84.56,84.58,84.39,84.43
02/18/2009,500,84.43,84.46,84.30,84.33
02/18/2009,600,84.34,84.39,84.33,84.34
02/18/2009,700,84.34,84.34,84.10,84.13
02/18/2009,800,84.13,84.15,83.96,84.08
02/18/2009,900,84.08,84.35,83.99,84.08
02/18/2009,1000,84.13,84.43,84.13,84.29
02/18/2009,1100,84.29,84.34,84.02,84.30
02/18/2009,1200,84.30,84.53,84.27,84.35
02/18/2009,1300,84.44,84.79,84.44,84.51
02/18/2009,1400,84.50,84.68,84.23,84.63
02/18/2009,1500,84.65,84.90,84.42,84.80
02/18/2009,1600,84.80,85.12,84.27,84.49
02/18/2009,1700,84.51,84.88,83.69,84.41
02/18/2009,1800,84.40,84.73,84.13,84.63
02/18/2009,1900,84.53,84.59,84.08,84.19
02/18/2009,2000,84.22,84.83,84.22,84.58
02/18/2009,2100,84.57,85.75,83.66,84.09
02/18/2009,2200,84.08,84.29,83.96,84.10
02/18/2009,2300,84.06,84.18,83.97,84.10
02/19/2009,100,84.21,84.30,84.20,84.24
02/19/2009,200,84.22,84.27,84.20,84.24
02/19/2009,300,84.25,84.27,84.20,84.20
02/19/2009,400,84.20,84.24,84.20,84.21
02/19/2009,500,84.23,84.27,84.22,84.24
02/19/2009,600,84.26,84.31,84.20,84.20
02/19/2009,700,84.23,84.33,84.21,84.26
02/19/2009,800,84.26,84.29,84.23,84.27
02/19/2009,900,84.28,84.52,84.28,84.51
02/19/2009,1000,84.53,84.73,84.46,84.68
02/19/2009,1100,84.69,85.01,84.64,84.94
02/19/2009,1200,84.93,85.60,84.88,85.21
02/19/2009,1300,85.24,85.35,85.02,85.31
02/19/2009,1400,85.32,85.62,85.15,85.41
02/19/2009,1500,85.39,85.46,84.90,85.22
02/19/2009,1600,85.20,85.91,84.91,85.28
02/19/2009,1700,85.28,85.30,83.79,84.40
02/19/2009,1800,84.41,86.29,84.41,85.52
02/19/2009,1900,85.54,86.10,85.47,85.90
02/19/2009,2000,85.91,86.68,85.82,86.37
02/19/2009,2100,86.38,86.94,85.67,86.65
02/19/2009,2200,86.64,86.72,86.08,86.34
02/19/2009,2300,86.35,86.40,86.20,86.36
02/20/2009,100,86.27,86.27,86.15,86.27
02/20/2009,200,86.21,86.27,86.00,86.20
02/20/2009,300,86.17,86.17,85.97,85.97
02/20/2009,400,86.00,86.12,85.96,86.10
02/20/2009,500,86.13,86.29,86.08,86.11
02/20/2009,600,86.10,86.17,85.89,85.90
02/20/2009,700,85.89,86.02,85.85,85.93
02/20/2009,800,85.94,85.97,85.83,85.96
02/20/2009,900,85.94,86.03,85.80,85.97
02/20/2009,1000,85.94,86.55,85.92,86.32
02/20/2009,1100,86.29,86.40,86.13,86.31
02/20/2009,1200,86.32,86.32,85.51,85.76
02/20/2009,1300,85.74,86.01,85.29,85.53
02/20/2009,1400,85.55,85.79,85.15,85.19
02/20/2009,1500,85.19,85.45,84.91,85.09
02/20/2009,1600,85.07,85.34,84.21,85.16
02/20/2009,1700,85.16,86.37,84.89,86.00
02/20/2009,1800,85.99,86.24,85.31,85.34
02/20/2009,1900,85.36,86.03,84.95,85.16
02/20/2009,2000,85.16,85.81,84.57,85.50
02/20/2009,2100,85.49,86.80,85.49,86.62
02/20/2009,2200,86.61,86.65,86.40,86.51
02/20/2009,2300,86.51,86.60,86.42,86.45
02/23/2009,100,86.40,86.87,86.30,86.51
02/23/2009,200,86.47,86.61,86.45,86.51
02/23/2009,300,86.49,86.82,86.20,86.73
02/23/2009,400,86.73,86.87,86.60,86.86
02/23/2009,500,86.86,86.97,86.82,86.96
02/23/2009,600,86.94,87.07,86.89,87.02
02/23/2009,700,86.98,87.01,86.90,86.98
02/23/2009,800,86.92,87.17,86.92,87.07
02/23/2009,900,87.11,87.47,87.07,87.33
02/23/2009,1000,87.33,87.40,86.32,86.70
02/23/2009,1100,86.70,87.29,86.68,86.93
02/23/2009,1200,86.93,87.45,86.93,87.01
02/23/2009,1300,87.00,87.27,86.84,87.09
02/23/2009,1400,87.07,87.40,86.98,87.21
02/23/2009,1500,87.19,87.82,86.60,87.76
02/23/2009,1600,87.76,88.16,86.55,86.78
02/23/2009,1700,86.78,86.86,86.29,86.51
02/23/2009,1800,86.52,87.23,86.43,86.54
02/23/2009,1900,86.53,86.72,85.52,85.61
02/23/2009,2000,85.62,86.03,84.74,84.90
02/23/2009,2100,84.90,85.84,84.54,84.77
02/23/2009,2200,84.75,85.05,84.57,84.87
02/23/2009,2300,84.87,84.89,84.67,84.68
02/24/2009,100,84.77,84.99,84.77,84.93
02/24/2009,200,84.87,84.95,84.79,84.87
02/24/2009,300,84.89,85.05,84.76,84.79
02/24/2009,400,84.79,84.82,84.34,84.46
02/24/2009,500,84.46,84.73,84.32,84.73
02/24/2009,600,84.74,84.79,84.58,84.73
02/24/2009,700,84.70,84.88,84.64,84.79
02/24/2009,800,84.78,84.84,84.71,84.74
02/24/2009,900,84.74,84.80,84.60,84.79
02/24/2009,1000,84.79,84.87,84.59,84.69
02/24/2009,1100,84.68,84.92,84.56,84.72
02/24/2009,1200,84.73,85.17,84.72,85.04
02/24/2009,1300,85.05,85.42,84.98,85.19
02/24/2009,1400,85.20,85.23,84.81,85.04
02/24/2009,1500,85.05,85.23,84.96,85.18
02/24/2009,1600,85.18,85.98,85.17,85.53
02/24/2009,1700,85.53,85.64,84.57,85.30
02/24/2009,1800,85.30,85.48,84.77,84.89
02/24/2009,1900,84.89,85.34,84.87,85.26
02/24/2009,2000,85.27,86.14,84.92,85.60
02/24/2009,2100,85.60,86.80,85.60,86.59
02/24/2009,2200,86.59,86.68,86.55,86.66
02/24/2009,2300,86.67,86.73,86.44,86.60
02/25/2009,100,86.59,86.77,86.51,86.57
02/25/2009,200,86.58,86.65,86.47,86.61
02/25/2009,300,86.60,86.69,86.57,86.59
02/25/2009,400,86.58,86.79,86.51,86.76
02/25/2009,500,86.75,86.77,86.37,86.37
02/25/2009,600,86.40,86.40,86.07,86.33
02/25/2009,700,86.32,86.33,86.12,86.25
02/25/2009,800,86.26,86.31,86.21,86.27
02/25/2009,900,86.28,86.64,86.28,86.64
02/25/2009,1000,86.63,86.91,86.49,86.75
02/25/2009,1100,86.75,87.05,86.67,87.01
02/25/2009,1200,87.01,87.42,86.84,87.36
02/25/2009,1300,87.33,87.53,86.93,87.09
02/25/2009,1400,87.09,87.09,86.76,86.91
02/25/2009,1500,86.92,87.44,86.86,86.98
02/25/2009,1600,86.98,87.86,86.85,87.33
02/25/2009,1700,87.34,88.17,86.48,86.75
02/25/2009,1800,86.75,88.92,86.35,88.56
02/25/2009,1900,88.56,89.16,88.30,88.75
02/25/2009,2000,88.76,89.45,88.60,89.01
02/25/2009,2100,89.01,89.47,88.55,89.17
02/25/2009,2200,89.17,89.50,89.02,89.17
02/25/2009,2300,89.16,89.31,88.98,89.00
02/26/2009,100,89.06,89.24,88.94,89.17
02/26/2009,200,89.18,89.30,89.16,89.27
02/26/2009,300,89.24,89.45,89.19,89.42
02/26/2009,400,89.38,89.55,89.37,89.42
02/26/2009,500,89.37,89.43,89.31,89.37
02/26/2009,600,89.35,89.47,89.29,89.46
02/26/2009,700,89.45,89.46,89.25,89.31
02/26/2009,800,89.33,89.41,89.22,89.28
02/26/2009,900,89.29,89.34,89.17,89.27
02/26/2009,1000,89.28,89.67,89.24,89.35
02/26/2009,1100,89.34,89.91,89.19,89.70
02/26/2009,1200,89.68,90.24,89.60,90.05
02/26/2009,1300,90.05,90.20,89.81,89.99
02/26/2009,1400,89.99,90.20,89.89,90.09
02/26/2009,1500,90.09,90.47,89.23,90.36
02/26/2009,1600,90.37,91.06,90.18,90.78
02/26/2009,1700,90.80,91.82,90.72,91.77
02/26/2009,1800,91.78,91.92,90.78,91.12
02/26/2009,1900,91.11,91.31,90.58,91.02
02/26/2009,2000,91.03,91.57,90.64,91.44
02/26/2009,2100,91.44,91.97,91.18,91.48
02/26/2009,2200,91.47,91.52,91.18,91.29
02/26/2009,2300,91.25,91.29,90.88,91.22
02/27/2009,100,91.26,91.34,91.03,91.25
02/27/2009,200,91.24,91.32,91.09,91.15
02/27/2009,300,91.18,91.23,91.14,91.14
02/27/2009,400,91.16,91.37,91.15,91.27
02/27/2009,500,91.27,91.34,91.22,91.25
02/27/2009,600,91.23,91.29,91.16,91.18
02/27/2009,700,91.18,91.28,91.16,91.27
02/27/2009,800,91.28,91.55,91.23,91.27
02/27/2009,900,91.28,91.55,91.08,91.08
02/27/2009,1000,91.08,91.09,90.47,90.55
02/27/2009,1100,90.55,91.22,90.50,91.07
02/27/2009,1200,91.06,91.37,90.93,91.00
02/27/2009,1300,91.00,91.19,90.42,90.67
02/27/2009,1400,90.67,90.87,90.10,90.14
02/27/2009,1500,90.13,90.27,89.27,89.55
02/27/2009,1600,89.56,90.02,89.22,89.89
02/27/2009,1700,89.90,90.67,89.76,90.12
02/27/2009,1800,90.12,90.47,89.37,90.41
02/27/2009,1900,90.41,91.10,90.19,90.80
02/27/2009,2000,90.79,91.04,90.18,90.82
02/27/2009,2100,90.82,91.58,90.73,91.13
02/27/2009,2200,91.14,91.20,90.92,90.97
02/27/2009,2300,90.97,91.07,90.74,90.87
03/02/2009,100,91.01,91.08,90.71,90.80
03/02/2009,200,90.81,90.84,90.69,90.82
03/02/2009,300,90.81,90.81,90.57,90.64
03/02/2009,400,90.63,90.73,90.43,90.46
03/02/2009,500,90.46,90.52,90.38,90.44
03/02/2009,600,90.44,90.50,90.20,90.25
03/02/2009,700,90.24,90.37,90.18,90.27
03/02/2009,800,90.28,90.43,90.22,90.30
03/02/2009,900,90.29,90.60,90.09,90.23
03/02/2009,1000,90.26,90.26,89.72,89.77
03/02/2009,1100,89.79,90.25,89.69,90.20
03/02/2009,1200,90.22,90.36,89.44,89.48
03/02/2009,1300,89.48,89.53,88.82,88.91
03/02/2009,1400,88.90,89.38,88.83,89.37
03/02/2009,1500,89.36,89.44,88.93,89.17
03/02/2009,1600,89.17,89.17,88.08,88.34
03/02/2009,1700,88.34,88.75,87.13,87.17
03/02/2009,1800,87.17,87.51,86.51,87.07
03/02/2009,1900,87.07,87.22,86.53,86.77
03/02/2009,2000,86.75,87.42,86.65,87.28
03/02/2009,2100,87.30,87.35,86.61,87.04
03/02/2009,2200,87.05,87.07,86.59,86.67
03/02/2009,2300,86.68,86.79,86.63,86.74
03/03/2009,100,86.77,86.92,86.67,86.82
03/03/2009,200,86.76,86.93,86.14,86.28
03/03/2009,300,86.30,86.67,86.11,86.60
03/03/2009,400,86.60,87.02,86.58,86.94
03/03/2009,500,86.93,87.17,86.92,87.04
03/03/2009,600,87.04,87.27,86.97,87.09
03/03/2009,700,87.08,87.17,86.83,86.88
03/03/2009,800,86.89,86.94,86.70,86.90
03/03/2009,900,86.91,87.13,86.77,87.02
03/03/2009,1000,87.06,87.52,86.91,87.37
03/03/2009,1100,87.36,87.58,87.07,87.40
03/03/2009,1200,87.41,87.72,87.31,87.46
03/03/2009,1300,87.45,87.64,87.05,87.35
03/03/2009,1400,87.34,87.71,87.34,87.66
03/03/2009,1500,87.63,88.14,87.60,88.13
03/03/2009,1600,88.13,88.74,87.20,87.42
03/03/2009,1700,87.42,87.64,87.10,87.28
03/03/2009,1800,87.27,87.27,86.22,86.57
03/03/2009,1900,86.57,87.40,86.46,87.09
03/03/2009,2000,87.08,87.51,86.66,87.12
03/03/2009,2100,87.10,88.46,87.06,88.30
03/03/2009,2200,88.30,88.36,87.81,88.14
03/03/2009,2300,88.18,88.28,87.97,88.15
03/04/2009,100,88.05,88.40,88.05,88.13
03/04/2009,200,88.15,88.17,87.71,87.72
03/04/2009,300,87.77,87.97,87.74,87.93
03/04/2009,400,87.97,88.13,87.87,88.07
03/04/2009,500,88.05,88.25,88.03,88.17
03/04/2009,600,88.13,88.21,88.07,88.13
03/04/2009,700,88.08,88.23,87.99,88.03
03/04/2009,800,88.02,88.31,87.99,88.26
03/04/2009,900,88.30,88.72,88.20,88.67
03/04/2009,1000,88.67,89.06,88.64,88.88
03/04/2009,1100,88.89,89.47,88.87,89.32
03/04/2009,1200,89.31,90.24,89.27,89.97
03/04/2009,1300,89.96,90.09,89.80,89.96
03/04/2009,1400,89.95,90.09,89.33,89.60
03/04/2009,1500,89.58,90.44,89.51,90.25
03/04/2009,1600,90.24,91.17,90.18,90.86
03/04/2009,1700,90.85,91.84,90.74,91.52
03/04/2009,1800,91.53,91.96,90.94,91.21
03/04/2009,1900,91.21,91.28,90.30,90.54
03/04/2009,2000,90.53,91.64,90.53,91.37
03/04/2009,2100,91.37,92.43,91.10,91.85
03/04/2009,2200,91.86,91.95,91.69,91.85
03/04/2009,2300,91.88,91.96,91.77,91.95
03/05/2009,100,92.09,92.21,91.85,91.95
03/05/2009,200,91.93,92.28,91.87,92.15
03/05/2009,300,92.16,92.35,92.12,92.32
03/05/2009,400,92.32,92.37,91.58,91.62
03/05/2009,500,91.62,91.84,91.62,91.72
03/05/2009,600,91.71,91.85,91.46,91.59
03/05/2009,700,91.57,91.76,91.49,91.57
03/05/2009,800,91.56,91.92,91.46,91.87
03/05/2009,900,91.86,91.90,91.47,91.81
03/05/2009,1000,91.82,91.82,91.37,91.60
03/05/2009,1100,91.59,91.59,90.64,91.15
03/05/2009,1200,91.16,91.16,90.67,90.97
03/05/2009,1300,90.97,91.21,90.73,91.08
03/05/2009,1400,91.08,91.13,90.32,90.59
03/05/2009,1500,90.62,90.95,90.24,90.43
03/05/2009,1600,90.42,91.46,90.37,91.31
03/05/2009,1700,91.32,91.51,90.82,90.93
03/05/2009,1800,90.94,91.03,90.41,90.76
03/05/2009,1900,90.76,90.87,90.43,90.69
03/05/2009,2000,90.69,91.37,90.59,91.29
03/05/2009,2100,91.26,91.27,89.53,90.32
03/05/2009,2200,90.33,90.55,90.09,90.17
03/05/2009,2300,90.17,90.37,90.15,90.27
03/06/2009,100,90.28,90.41,90.12,90.30
03/06/2009,200,90.29,90.67,90.21,90.63
03/06/2009,300,90.62,90.65,90.27,90.29
03/06/2009,400,90.33,90.42,90.25,90.35
03/06/2009,500,90.34,90.46,90.34,90.42
03/06/2009,600,90.44,90.67,90.35,90.61
03/06/2009,700,90.61,90.64,90.49,90.59
03/06/2009,800,90.63,91.16,90.61,90.94
03/06/2009,900,90.95,91.09,90.71,90.84
03/06/2009,1000,90.85,90.85,90.28,90.52
03/06/2009,1100,90.53,91.04,90.33,90.99
03/06/2009,1200,91.00,91.43,90.90,91.32
03/06/2009,1300,91.31,91.40,90.82,91.17
03/06/2009,1400,91.16,91.32,90.59,90.65
03/06/2009,1500,90.65,91.37,90.61,91.23
03/06/2009,1600,91.22,92.12,91.22,91.71
03/06/2009,1700,91.72,91.89,90.63,90.66
03/06/2009,1800,90.65,91.25,90.39,90.97
03/06/2009,1900,90.98,91.50,90.78,91.00
03/06/2009,2000,91.00,91.67,90.68,91.49
03/06/2009,2100,91.50,92.55,91.20,92.13
03/06/2009,2200,92.13,92.54,92.07,92.44
03/06/2009,2300,92.46,92.97,92.29,92.30
03/09/2009,100,92.43,92.91,92.42,92.91
03/09/2009,200,92.92,93.42,92.77,93.32
03/09/2009,300,93.33,93.43,93.20,93.23
03/09/2009,400,93.21,93.36,93.18,93.26
03/09/2009,500,93.27,93.30,92.99,93.10
03/09/2009,600,93.12,93.18,92.92,93.01
03/09/2009,700,93.02,93.17,92.94,93.07
03/09/2009,800,93.08,93.25,93.07,93.17
03/09/2009,900,93.17,93.19,92.98,92.98
03/09/2009,1000,93.02,93.07,92.74,93.05
03/09/2009,1100,93.04,93.09,92.37,92.40
03/09/2009,1200,92.38,93.70,92.20,93.59
03/09/2009,1300,93.59,93.66,92.45,92.55
03/09/2009,1400,92.56,92.64,92.17,92.40
03/09/2009,1500,92.40,92.40,91.64,92.04
03/09/2009,1600,92.05,94.81,92.00,94.11
03/09/2009,1700,94.11,95.50,93.95,93.96
03/09/2009,1800,93.96,94.55,93.84,94.11
03/09/2009,1900,94.11,94.16,93.44,93.69
03/09/2009,2000,93.70,94.13,92.90,93.36
03/09/2009,2100,93.34,94.12,93.14,93.92
03/09/2009,2200,93.91,93.99,93.68,93.78
03/09/2009,2300,93.79,93.87,93.72,93.82
03/10/2009,100,93.92,94.11,93.77,93.93
03/10/2009,200,93.89,93.98,93.83,93.97
03/10/2009,300,93.98,94.08,93.91,93.98
03/10/2009,400,93.96,94.00,93.85,93.97
03/10/2009,500,93.97,94.02,93.82,93.87
03/10/2009,600,93.88,93.95,93.66,93.67
03/10/2009,700,93.70,93.74,93.55,93.74
03/10/2009,800,93.73,93.85,93.67,93.82
03/10/2009,900,93.83,93.99,93.81,93.98
03/10/2009,1000,93.99,94.48,93.96,94.24
03/10/2009,1100,94.25,94.35,93.63,94.07
03/10/2009,1200,94.06,94.08,93.31,93.58
03/10/2009,1300,93.54,94.42,93.52,94.30
03/10/2009,1400,94.30,94.35,93.85,94.25
03/10/2009,1500,94.26,94.85,94.10,94.17
03/10/2009,1600,94.19,94.91,93.77,94.40
03/10/2009,1700,94.37,94.99,94.22,94.40
03/10/2009,1800,94.39,94.55,93.93,94.28
03/10/2009,1900,94.28,94.43,93.62,93.89
03/10/2009,2000,93.89,93.92,92.86,93.01
03/10/2009,2100,93.02,93.13,92.00,92.36
03/10/2009,2200,92.36,92.46,92.21,92.31
03/10/2009,2300,92.30,92.48,92.17,92.20
03/11/2009,100,92.24,92.36,92.14,92.36
03/11/2009,200,92.27,92.56,92.27,92.51
03/11/2009,300,92.55,92.71,92.46,92.68
03/11/2009,400,92.67,92.68,92.45,92.57
03/11/2009,500,92.56,92.62,92.45,92.52
03/11/2009,600,92.45,92.57,92.40,92.42
03/11/2009,700,92.42,92.47,92.38,92.40
03/11/2009,800,92.39,92.44,92.32,92.43
03/11/2009,900,92.45,92.46,92.40,92.43
03/11/2009,1000,92.39,92.41,91.92,91.97
03/11/2009,1100,91.99,92.60,91.77,92.27
03/11/2009,1200,92.26,92.29,91.72,92.04
03/11/2009,1300,91.98,92.23,91.72,91.86
03/11/2009,1400,91.85,91.86,91.36,91.77
03/11/2009,1500,91.76,91.85,91.51,91.60
03/11/2009,1600,91.60,91.68,90.88,91.56
03/11/2009,1700,91.58,91.95,90.92,91.65
03/11/2009,1800,91.66,92.47,91.50,91.67
03/11/2009,1900,91.65,91.80,89.95,90.29
03/11/2009,2000,90.29,90.37,89.67,89.98
03/11/2009,2100,89.98,90.03,88.75,89.43
03/11/2009,2200,89.45,89.65,89.39,89.60
03/11/2009,2300,89.58,89.66,89.39,89.48
03/12/2009,100,89.40,89.56,89.38,89.44
03/12/2009,200,89.44,89.47,89.29,89.34
03/12/2009,300,89.33,89.61,89.27,89.61
03/12/2009,400,89.61,89.67,89.57,89.59
03/12/2009,500,89.56,89.61,89.53,89.60
03/12/2009,600,89.57,89.76,89.55,89.57
03/12/2009,700,89.63,89.82,89.45,89.81
03/12/2009,800,89.83,89.83,89.68,89.73
03/12/2009,900,89.74,89.76,89.40,89.61
03/12/2009,1000,89.60,89.67,89.21,89.26
03/12/2009,1100,89.25,89.65,89.19,89.53
03/12/2009,1200,89.56,89.79,89.37,89.42
03/12/2009,1300,89.39,89.79,89.18,89.67
03/12/2009,1400,89.66,90.12,89.62,89.89
03/12/2009,1500,89.90,90.46,89.81,90.35
03/12/2009,1600,90.37,90.54,89.42,90.21
03/12/2009,1700,90.23,90.97,90.17,90.64
03/12/2009,1800,90.62,90.87,90.03,90.05
03/12/2009,1900,90.05,92.11,90.02,91.89
03/12/2009,2000,91.88,93.07,91.74,92.90
03/12/2009,2100,92.90,93.89,92.33,93.37
03/12/2009,2200,93.37,93.65,93.37,93.49
03/12/2009,2300,93.50,93.67,93.34,93.48
03/13/2009,100,93.88,93.88,93.24,93.32
03/13/2009,200,93.37,93.37,93.17,93.28
03/13/2009,300,93.28,93.39,93.27,93.36
03/13/2009,400,93.39,93.48,93.32,93.37
03/13/2009,500,93.37,93.45,93.36,93.38
03/13/2009,600,93.38,93.51,93.38,93.44
03/13/2009,700,93.50,93.50,93.32,93.38
03/13/2009,800,93.38,93.42,93.27,93.31
03/13/2009,900,93.31,93.39,93.21,93.36
03/13/2009,1000,93.38,93.54,93.17,93.40
03/13/2009,1100,93.40,93.51,93.03,93.05
03/13/2009,1200,93.07,93.65,93.02,93.37
03/13/2009,1300,93.34,94.14,93.17,94.13
03/13/2009,1400,94.14,94.62,93.90,94.52
03/13/2009,1500,94.53,94.81,93.95,94.13
03/13/2009,1600,94.12,94.25,93.33,93.92
03/13/2009,1700,93.91,94.45,93.78,93.96
03/13/2009,1800,93.96,94.67,93.85,93.97
03/13/2009,1900,93.95,94.07,92.75,92.86
03/13/2009,2000,92.87,93.27,92.44,92.82
03/13/2009,2100,92.81,93.85,92.51,92.75
03/13/2009,2200,92.73,92.84,92.27,92.42
03/13/2009,2300,92.43,92.54,92.40,92.40
03/16/2009,100,91.87,91.90,90.52,91.08
03/16/2009,200,91.06,91.24,90.96,91.11
03/16/2009,300,91.08,91.15,90.79,91.04
03/16/2009,400,91.05,91.13,90.75,91.11
03/16/2009,500,91.12,91.34,91.08,91.27
03/16/2009,600,91.23,91.30,90.97,91.05
03/16/2009,700,91.05,91.30,91.04,91.13
03/16/2009,800,91.16,91.23,91.10,91.23
03/16/2009,900,91.25,91.34,91.20,91.23
03/16/2009,1000,91.23,91.37,91.12,91.31
03/16/2009,1100,91.28,91.28,90.29,90.89
03/16/2009,1200,90.89,90.97,90.49,90.92
03/16/2009,1300,90.94,91.05,90.72,91.03
03/16/2009,1400,91.03,91.10,90.85,91.03
03/16/2009,1500,91.03,91.85,91.03,91.65
03/16/2009,1600,91.66,91.84,90.82,91.08
03/16/2009,1700,91.07,92.23,90.99,91.89
03/16/2009,1800,91.89,93.54,91.65,93.08
03/16/2009,1900,93.10,94.28,93.07,94.21
03/16/2009,2000,94.22,94.30,93.40,93.68
03/16/2009,2100,93.68,94.26,93.22,93.93
03/16/2009,2200,93.94,93.98,93.50,93.73
03/16/2009,2300,93.72,93.93,93.63,93.66
03/17/2009,100,93.73,93.74,93.52,93.56
03/17/2009,200,93.57,94.02,93.57,94.00
03/17/2009,300,93.98,94.01,93.47,93.66
03/17/2009,400,93.67,93.83,93.66,93.77
03/17/2009,500,93.79,93.79,93.60,93.64
03/17/2009,600,93.60,93.82,93.60,93.66
03/17/2009,700,93.66,93.80,93.50,93.78
03/17/2009,800,93.76,93.90,93.66,93.84
03/17/2009,900,93.87,93.92,93.71,93.75
03/17/2009,1000,93.77,93.88,93.31,93.38
03/17/2009,1100,93.38,93.65,93.20,93.49
03/17/2009,1200,93.50,93.84,93.29,93.63
03/17/2009,1300,93.69,94.69,93.58,94.34
03/17/2009,1400,94.34,94.44,93.83,93.92
03/17/2009,1500,93.96,93.96,93.30,93.35
03/17/2009,1600,93.34,94.87,93.26,94.53
03/17/2009,1700,94.54,95.42,94.30,95.27
03/17/2009,1800,95.27,95.42,94.75,95.23
03/17/2009,1900,95.24,95.52,94.80,95.18
03/17/2009,2000,95.17,96.01,94.99,95.85
03/17/2009,2100,95.87,96.49,95.43,95.71
03/17/2009,2200,95.70,95.70,95.36,95.55
03/17/2009,2300,95.50,95.62,95.23,95.52
03/18/2009,100,95.34,95.46,95.30,95.35
03/18/2009,200,95.38,95.62,95.32,95.53
03/18/2009,300,95.51,95.55,94.99,95.13
03/18/2009,400,95.13,95.18,95.02,95.17
03/18/2009,500,95.17,95.59,95.17,95.52
03/18/2009,600,95.52,95.54,95.15,95.23
03/18/2009,700,95.29,95.33,95.19,95.19
03/18/2009,800,95.20,95.37,95.18,95.33
03/18/2009,900,95.29,95.33,95.24,95.25
03/18/2009,1000,95.27,95.47,95.22,95.26
03/18/2009,1100,95.25,95.59,95.08,95.51
03/18/2009,1200,95.47,95.82,95.38,95.44
03/18/2009,1300,95.42,95.63,95.05,95.08
03/18/2009,1400,95.09,95.47,94.92,95.35
03/18/2009,1500,95.34,95.64,95.10,95.37
03/18/2009,1600,95.39,95.54,94.85,95.05
03/18/2009,1700,95.04,95.11,93.75,94.53
03/18/2009,1800,94.55,94.61,93.59,94.22
03/18/2009,1900,94.22,95.04,94.21,94.88
03/18/2009,2000,94.87,95.39,94.34,94.83
03/18/2009,2100,94.82,96.54,94.43,96.12
03/18/2009,2200,96.11,96.33,95.66,95.99
03/18/2009,2300,95.94,96.29,95.89,96.12
03/19/2009,100,96.41,96.51,95.92,96.12
03/19/2009,200,96.14,96.30,96.11,96.23
03/19/2009,300,96.26,96.26,95.96,95.99
03/19/2009,400,96.00,96.03,95.67,95.78
03/19/2009,500,95.80,95.90,95.77,95.81
03/19/2009,600,95.79,95.91,95.78,95.82
03/19/2009,700,95.85,95.91,95.77,95.88
03/19/2009,800,95.89,95.89,95.52,95.64
03/19/2009,900,95.66,95.68,95.46,95.52
03/19/2009,1000,95.52,95.94,95.52,95.94
03/19/2009,1100,95.94,96.11,95.50,95.50
03/19/2009,1200,95.51,96.31,95.51,96.18
03/19/2009,1300,96.19,96.93,96.15,96.79
03/19/2009,1400,96.80,98.25,96.72,98.05
03/19/2009,1500,98.04,98.05,97.51,97.85
03/19/2009,1600,97.85,98.89,97.23,97.42
03/19/2009,1700,97.41,98.11,97.11,97.95
03/19/2009,1800,97.95,98.07,97.07,97.51
03/19/2009,1900,97.49,97.79,96.76,97.67
03/19/2009,2000,97.69,98.33,97.48,97.66
03/19/2009,2100,97.66,98.07,97.25,97.50
03/19/2009,2200,97.49,98.02,97.28,97.28
03/19/2009,2300,97.29,97.61,97.21,97.51
03/20/2009,100,97.59,97.65,97.31,97.34
03/20/2009,200,97.33,97.38,97.23,97.38
03/20/2009,300,97.33,97.47,97.33,97.43
03/20/2009,400,97.47,97.50,97.37,97.39
03/20/2009,500,97.40,97.56,97.36,97.39
03/20/2009,600,97.40,97.45,97.32,97.32
03/20/2009,700,97.31,97.65,97.26,97.57
03/20/2009,800,97.59,97.73,97.47,97.69
03/20/2009,900,97.67,97.69,97.50,97.58
03/20/2009,1000,97.59,97.75,97.44,97.72
03/20/2009,1100,97.75,98.25,97.63,97.93
03/20/2009,1200,97.92,98.18,97.36,97.43
03/20/2009,1300,97.40,97.51,96.93,97.41
03/20/2009,1400,97.37,97.71,97.19,97.32
03/20/2009,1500,97.32,97.48,96.91,97.40
03/20/2009,1600,97.41,98.08,97.01,97.88
03/20/2009,1700,97.87,98.63,97.85,98.38
03/20/2009,1800,98.36,98.41,97.61,97.75
03/20/2009,1900,97.75,98.15,97.44,97.77
03/20/2009,2000,97.75,97.98,97.18,97.37
03/20/2009,2100,97.36,98.16,97.17,98.08
03/20/2009,2200,98.10,98.26,97.96,97.96
03/20/2009,2300,97.99,98.15,97.93,97.97
03/23/2009,100,98.04,98.81,97.98,98.76
03/23/2009,200,98.78,98.78,98.54,98.55
03/23/2009,300,98.58,98.58,98.41,98.52
03/23/2009,400,98.52,98.52,98.36,98.37
03/23/2009,500,98.36,98.45,98.27,98.42
03/23/2009,600,98.41,98.55,98.32,98.52
03/23/2009,700,98.55,98.60,98.41,98.53
03/23/2009,800,98.50,98.65,98.49,98.63
03/23/2009,900,98.62,98.75,98.61,98.62
03/23/2009,1000,98.61,98.78,98.52,98.69
03/23/2009,1100,98.70,98.78,98.36,98.44
03/23/2009,1200,98.44,98.76,98.21,98.67
03/23/2009,1300,98.67,98.72,98.12,98.20
03/23/2009,1400,98.22,98.52,97.99,98.28
03/23/2009,1500,98.29,98.60,97.71,97.82
03/23/2009,1600,97.81,98.29,97.53,97.84
03/23/2009,1700,97.82,99.76,97.55,99.30
03/23/2009,1800,99.29,99.83,99.07,99.65
03/23/2009,1900,99.64,99.96,99.28,99.39
03/23/2009,2000,99.36,99.58,99.06,99.27
03/23/2009,2100,99.26,99.83,98.54,99.73
03/23/2009,2200,99.72,99.78,99.67,99.71
03/23/2009,2300,99.72,99.86,99.69,99.78
03/24/2009,100,99.74,99.76,99.42,99.46
03/24/2009,200,99.45,99.56,99.45,99.51
03/24/2009,300,99.53,99.56,99.46,99.47
03/24/2009,400,99.46,99.55,99.41,99.52
03/24/2009,500,99.53,99.63,99.51,99.57
03/24/2009,600,99.57,99.61,99.52,99.56
03/24/2009,700,99.56,99.60,99.44,99.44
03/24/2009,800,99.45,99.60,99.34,99.55
03/24/2009,900,99.53,99.61,99.43,99.44
03/24/2009,1000,99.44,99.57,99.32,99.36
03/24/2009,1100,99.36,99.43,99.03,99.19
03/24/2009,1200,99.19,99.49,99.11,99.28
03/24/2009,1300,99.29,99.67,99.03,99.03
03/24/2009,1400,99.04,99.34,98.78,99.29
03/24/2009,1500,99.31,99.44,98.97,99.28
03/24/2009,1600,99.27,99.42,98.36,98.49
03/24/2009,1700,98.48,99.09,98.43,98.76
03/24/2009,1800,98.76,99.28,98.61,98.67
03/24/2009,1900,98.66,99.15,98.53,98.97
03/24/2009,2000,98.96,99.26,98.65,99.10
03/24/2009,2100,99.10,99.97,98.95,99.70
03/24/2009,2200,99.68,99.76,99.37,99.39
03/24/2009,2300,99.39,99.54,99.26,99.52
03/25/2009,100,99.64,99.77,99.41,99.44
03/25/2009,200,99.41,99.49,99.36,99.48
03/25/2009,300,99.47,99.48,99.37,99.39
03/25/2009,400,99.39,99.39,99.17,99.22
03/25/2009,500,99.21,99.26,99.11,99.16
03/25/2009,600,99.15,99.38,99.15,99.31
03/25/2009,700,99.31,99.35,98.96,99.09
03/25/2009,800,99.06,99.18,99.05,99.05
03/25/2009,900,99.08,99.26,99.07,99.11
03/25/2009,1000,99.11,99.19,98.91,98.92
03/25/2009,1100,98.93,99.13,98.82,98.95
03/25/2009,1200,98.93,98.98,98.59,98.69
03/25/2009,1300,98.67,98.86,98.53,98.78
03/25/2009,1400,98.81,98.84,98.41,98.43
03/25/2009,1500,98.44,98.73,97.99,98.60
03/25/2009,1600,98.59,98.86,97.77,98.28
03/25/2009,1700,98.28,99.40,98.17,98.70
03/25/2009,1800,98.69,100.09,98.64,99.47
03/25/2009,1900,99.47,99.83,98.80,99.02
03/25/2009,2000,99.02,99.35,98.43,98.95
03/25/2009,2100,98.95,99.01,98.03,98.56
03/25/2009,2200,98.57,98.87,98.47,98.76
03/25/2009,2300,98.79,98.84,98.60,98.71
03/26/2009,100,98.75,98.81,98.73,98.80
03/26/2009,200,98.80,98.81,98.67,98.73
03/26/2009,300,98.73,99.13,98.71,99.10
03/26/2009,400,99.10,99.28,99.10,99.24
03/26/2009,500,99.23,99.24,99.14,99.18
03/26/2009,600,99.17,99.26,99.12,99.24
03/26/2009,700,99.23,99.25,99.12,99.20
03/26/2009,800,99.21,99.26,99.15,99.26
03/26/2009,900,99.25,99.40,99.17,99.20
03/26/2009,1000,99.19,99.34,99.11,99.32
03/26/2009,1100,99.34,99.63,99.15,99.34
03/26/2009,1200,99.35,99.58,99.23,99.23
03/26/2009,1300,99.25,99.65,99.22,99.27
03/26/2009,1400,99.28,99.65,99.23,99.61
03/26/2009,1500,99.63,100.47,99.49,100.42
03/26/2009,1600,100.42,100.57,99.46,99.53
03/26/2009,1700,99.54,100.06,99.19,99.25
03/26/2009,1800,99.24,99.76,99.13,99.37
03/26/2009,1900,99.36,99.70,99.08,99.34
03/26/2009,2000,99.34,99.87,99.23,99.54
03/26/2009,2100,99.54,100.35,99.53,99.89
03/26/2009,2200,99.90,100.20,99.86,99.99
03/26/2009,2300,100.01,100.07,99.87,99.91
03/27/2009,100,99.91,99.96,99.83,99.89
03/27/2009,200,99.88,100.04,99.88,99.95
03/27/2009,300,99.93,100.11,99.91,100.07
03/27/2009,400,100.06,100.08,99.89,99.89
03/27/2009,500,99.89,99.91,99.69,99.77
03/27/2009,600,99.78,99.82,99.71,99.75
03/27/2009,700,99.76,99.81,99.61,99.65
03/27/2009,800,99.66,99.72,99.59,99.61
03/27/2009,900,99.62,99.66,99.56,99.64
03/27/2009,1000,99.63,99.84,99.60,99.84
03/27/2009,1100,99.84,100.19,99.66,99.74
03/27/2009,1200,99.76,99.87,99.42,99.54
03/27/2009,1300,99.61,99.61,99.28,99.40
03/27/2009,1400,99.38,99.45,98.75,98.77
03/27/2009,1500,98.77,99.35,98.73,99.13
03/27/2009,1600,99.13,99.36,97.86,98.17
03/27/2009,1700,98.16,98.21,97.68,97.97
03/27/2009,1800,97.98,98.39,97.55,98.06
03/27/2009,1900,98.05,98.26,97.63,98.01
03/27/2009,2000,98.02,98.24,97.73,98.16
03/27/2009,2100,98.16,98.58,97.94,98.28
03/27/2009,2200,98.27,98.31,97.96,97.96
03/27/2009,2300,97.98,98.17,97.96,98.11
03/30/2009,100,98.16,98.16,97.68,97.79
03/30/2009,200,97.81,97.81,97.03,97.23
03/30/2009,300,97.25,97.50,97.21,97.34
03/30/2009,400,97.34,97.37,97.10,97.12
03/30/2009,500,97.10,97.37,97.07,97.34
03/30/2009,600,97.35,97.36,97.14,97.33
03/30/2009,700,97.30,97.30,97.08,97.12
03/30/2009,800,97.13,97.26,97.05,97.14
03/30/2009,900,97.18,97.21,96.92,96.92
03/30/2009,1000,96.97,97.00,96.43,96.57
03/30/2009,1100,96.56,96.75,96.31,96.40
03/30/2009,1200,96.40,96.66,96.31,96.62
03/30/2009,1300,96.60,96.73,96.43,96.50
03/30/2009,1400,96.51,96.96,96.44,96.93
03/30/2009,1500,96.92,96.96,96.32,96.39
03/30/2009,1600,96.38,96.55,95.86,96.02
03/30/2009,1700,96.02,96.27,95.91,96.09
03/30/2009,1800,96.08,96.13,95.27,95.46
03/30/2009,1900,95.46,95.47,94.86,94.93
03/30/2009,2000,94.92,94.92,94.02,94.31
03/30/2009,2100,94.30,94.71,94.04,94.28
03/30/2009,2200,94.29,94.61,94.28,94.51
03/30/2009,2300,94.47,94.51,94.34,94.45
03/31/2009,100,94.55,94.68,94.46,94.65
03/31/2009,200,94.67,94.68,94.58,94.62
03/31/2009,300,94.63,94.65,94.48,94.61
03/31/2009,400,94.62,94.93,94.62,94.88
03/31/2009,500,94.90,95.15,94.83,95.15
03/31/2009,600,95.14,95.15,95.06,95.08
03/31/2009,700,95.06,95.11,94.83,95.02
03/31/2009,800,95.02,95.06,94.78,94.91
03/31/2009,900,94.89,95.07,94.79,94.97
03/31/2009,1000,94.97,95.00,94.59,94.73
03/31/2009,1100,94.73,94.89,94.50,94.55
03/31/2009,1200,94.55,95.37,94.55,95.20
03/31/2009,1300,95.17,95.71,94.95,95.64
03/31/2009,1400,95.65,95.81,95.49,95.52
03/31/2009,1500,95.53,95.85,95.25,95.59
03/31/2009,1600,95.60,95.74,94.04,94.17
03/31/2009,1700,94.16,94.25,93.68,93.83
03/31/2009,1800,93.83,94.49,93.74,94.34
03/31/2009,1900,94.33,94.36,93.89,94.34
03/31/2009,2000,94.33,94.99,94.01,94.92
03/31/2009,2100,94.92,95.81,94.83,95.28
03/31/2009,2200,95.28,95.38,94.92,95.01
03/31/2009,2300,95.03,95.14,94.68,94.77
04/01/2009,100,94.87,94.87,94.61,94.61
04/01/2009,200,94.65,94.73,94.61,94.70
04/01/2009,300,94.69,94.72,94.22,94.35
04/01/2009,400,94.33,94.45,94.19,94.37
04/01/2009,500,94.35,94.42,94.34,94.39
04/01/2009,600,94.38,94.43,94.33,94.38
04/01/2009,700,94.37,94.41,94.29,94.35
04/01/2009,800,94.32,94.61,94.32,94.54
04/01/2009,900,94.55,94.68,94.42,94.68
04/01/2009,1000,94.67,94.70,94.26,94.40
04/01/2009,1100,94.40,94.58,94.12,94.44
04/01/2009,1200,94.44,94.47,94.16,94.27
04/01/2009,1300,94.25,94.41,94.01,94.09
04/01/2009,1400,94.10,94.57,94.07,94.12
04/01/2009,1500,94.12,94.38,94.02,94.19
04/01/2009,1600,94.19,94.20,93.26,93.84
04/01/2009,1700,93.84,94.40,93.35,93.84
04/01/2009,1800,93.83,93.90,93.21,93.84
04/01/2009,1900,93.82,93.95,93.32,93.41
04/01/2009,2000,93.43,93.78,93.17,93.73
04/01/2009,2100,93.73,94.43,93.73,94.35
04/01/2009,2200,94.34,94.42,94.14,94.19
04/01/2009,2300,94.19,94.49,94.19,94.34
04/02/2009,100,94.36,94.71,94.36,94.56
04/02/2009,200,94.57,94.71,94.40,94.55
04/02/2009,300,94.53,94.87,94.53,94.80
04/02/2009,400,94.77,94.82,94.73,94.80
04/02/2009,500,94.81,95.13,94.79,94.97
04/02/2009,600,94.96,95.02,94.79,94.94
04/02/2009,700,94.94,95.08,94.84,94.86
04/02/2009,800,94.87,94.93,94.80,94.87
04/02/2009,900,94.87,95.26,94.85,95.07
04/02/2009,1000,95.05,95.39,95.04,95.25
04/02/2009,1100,95.24,96.10,95.22,95.81
04/02/2009,1200,95.81,97.09,95.77,96.64
04/02/2009,1300,96.63,97.44,96.59,96.91
04/02/2009,1400,96.93,96.99,96.46,96.71
04/02/2009,1500,96.73,97.32,96.57,96.98
04/02/2009,1600,96.98,98.27,96.97,97.85
04/02/2009,1700,97.85,98.33,97.46,98.18
04/02/2009,1800,98.19,98.37,97.53,98.06
04/02/2009,1900,98.05,98.41,97.83,98.02
04/02/2009,2000,98.03,98.41,97.77,98.23
04/02/2009,2100,98.24,98.78,98.05,98.55
04/02/2009,2200,98.54,98.59,98.12,98.27
04/02/2009,2300,98.27,98.48,98.27,98.38
04/03/2009,100,98.27,98.27,98.00,98.05
04/03/2009,200,98.06,98.16,97.97,98.06
04/03/2009,300,98.04,98.11,97.83,97.85
04/03/2009,400,97.85,97.95,97.81,97.84
04/03/2009,500,97.84,97.88,97.72,97.78
04/03/2009,600,97.75,97.94,97.74,97.83
04/03/2009,700,97.83,97.99,97.78,97.94
04/03/2009,800,97.94,97.94,97.78,97.91
04/03/2009,900,97.91,98.01,97.88,98.00
04/03/2009,1000,98.00,98.10,97.75,97.87
04/03/2009,1100,97.85,99.81,97.63,99.12
04/03/2009,1200,99.12,99.26,98.78,99.13
04/03/2009,1300,99.13,99.17,98.80,98.98
04/03/2009,1400,98.99,98.99,97.96,98.13
04/03/2009,1500,98.13,98.49,97.66,97.94
04/03/2009,1600,97.98,98.13,97.43,98.09
04/03/2009,1700,98.08,98.09,97.45,97.46
04/03/2009,1800,97.46,97.86,96.93,97.72
04/03/2009,1900,97.72,98.54,97.65,98.21
04/03/2009,2000,98.21,98.51,97.98,98.31
04/03/2009,2100,98.30,98.54,97.83,98.27
04/03/2009,2200,98.26,98.30,98.13,98.28
04/03/2009,2300,98.28,98.44,98.27,98.43
04/06/2009,100,98.31,99.20,98.14,99.14
04/06/2009,200,99.11,99.13,98.83,98.92
04/06/2009,300,98.92,99.09,98.85,98.91
04/06/2009,400,98.91,99.26,98.91,99.00
04/06/2009,500,98.99,99.28,98.98,99.24
04/06/2009,600,99.24,99.45,99.24,99.35
04/06/2009,700,99.35,99.51,99.31,99.50
04/06/2009,800,99.50,99.51,99.28,99.44
04/06/2009,900,99.39,99.39,99.16,99.26
04/06/2009,1000,99.26,99.30,98.91,99.05
04/06/2009,1100,99.07,99.42,99.02,99.10
04/06/2009,1200,99.06,99.16,98.76,98.83
04/06/2009,1300,98.84,99.04,98.59,98.69
04/06/2009,1400,98.68,99.03,97.82,97.95
04/06/2009,1500,97.96,98.12,97.03,97.11
04/06/2009,1600,97.10,97.23,96.21,96.95
04/06/2009,1700,96.95,97.89,96.56,96.59
04/06/2009,1800,96.59,96.73,95.81,96.22
04/06/2009,1900,96.22,96.53,96.01,96.17
04/06/2009,2000,96.19,96.29,95.72,95.93
04/06/2009,2100,95.93,97.31,95.87,97.03
04/06/2009,2200,97.04,97.15,96.91,97.02
04/06/2009,2300,97.02,97.31,96.99,97.16
04/07/2009,100,97.30,97.38,97.11,97.28
04/07/2009,200,97.28,97.33,97.03,97.09
04/07/2009,300,97.11,97.26,97.06,97.06
04/07/2009,400,97.04,97.04,96.91,96.96
04/07/2009,500,96.96,97.00,96.87,96.90
04/07/2009,600,96.92,97.00,96.82,96.97
04/07/2009,700,96.95,97.20,96.77,97.10
04/07/2009,800,97.09,97.18,96.99,97.14
04/07/2009,900,97.16,97.51,97.16,97.38
04/07/2009,1000,97.39,97.73,97.24,97.27
04/07/2009,1100,97.29,97.32,96.26,96.44
04/07/2009,1200,96.42,96.71,95.91,96.36
04/07/2009,1300,96.30,96.47,95.94,95.95
04/07/2009,1400,95.96,96.33,95.92,96.26
04/07/2009,1500,96.27,96.44,95.83,96.17
04/07/2009,1600,96.17,96.24,95.25,95.43
04/07/2009,1700,95.43,95.96,95.28,95.41
04/07/2009,1800,95.40,95.90,95.38,95.67
04/07/2009,1900,95.67,95.80,95.51,95.70
04/07/2009,2000,95.69,95.70,95.11,95.64
04/07/2009,2100,95.64,95.82,94.80,94.86
04/07/2009,2200,94.87,95.08,94.85,94.96
04/07/2009,2300,94.96,95.04,94.36,94.42
04/08/2009,100,94.38,94.41,94.05,94.26
04/08/2009,200,94.26,94.33,94.13,94.33
04/08/2009,300,94.31,94.33,94.01,94.07
04/08/2009,400,94.08,94.22,94.05,94.17
04/08/2009,500,94.17,94.18,94.03,94.15
04/08/2009,600,94.13,94.15,94.01,94.01
04/08/2009,700,94.03,94.19,94.01,94.08
04/08/2009,800,94.09,94.29,94.07,94.23
04/08/2009,900,94.20,94.25,93.66,93.68
04/08/2009,1000,93.67,93.76,93.46,93.76
04/08/2009,1100,93.75,94.04,93.73,93.85
04/08/2009,1200,93.85,93.88,93.28,93.34
04/08/2009,1300,93.34,93.75,93.31,93.68
04/08/2009,1400,93.69,94.18,93.65,93.90
04/08/2009,1500,93.90,94.29,93.82,94.18
04/08/2009,1600,94.20,94.53,93.87,94.37
04/08/2009,1700,94.38,96.07,93.75,96.05
04/08/2009,1800,96.05,97.01,95.98,96.44
04/08/2009,1900,96.46,97.21,96.43,96.67
04/08/2009,2000,96.68,96.72,96.13,96.36
04/08/2009,2100,96.35,96.54,94.83,95.46
04/08/2009,2200,95.46,95.88,95.35,95.83
04/08/2009,2300,95.83,96.14,95.81,96.01
04/09/2009,100,95.87,96.07,95.84,95.84
04/09/2009,200,95.84,95.88,95.71,95.88
04/09/2009,300,95.85,96.06,95.76,96.05
04/09/2009,400,96.05,96.15,95.91,95.93
04/09/2009,500,95.93,95.93,95.63,95.78
04/09/2009,600,95.80,96.10,95.80,96.09
04/09/2009,700,96.06,96.30,96.01,96.25
04/09/2009,800,96.25,96.31,96.14,96.19
04/09/2009,900,96.19,96.60,96.18,96.51
04/09/2009,1000,96.51,97.02,96.50,96.61
04/09/2009,1100,96.57,97.37,96.56,97.15
04/09/2009,1200,97.15,97.35,96.77,96.93
04/09/2009,1300,96.94,97.02,96.31,96.59
04/09/2009,1400,96.62,96.91,96.34,96.72
04/09/2009,1500,96.71,97.45,96.69,97.20
04/09/2009,1600,97.19,98.26,97.15,97.70
04/09/2009,1700,97.70,97.97,97.42,97.76
04/09/2009,1800,97.76,97.79,96.77,97.05
04/09/2009,1900,97.05,97.29,96.66,96.78
04/09/2009,2000,96.79,97.37,96.67,97.31
04/09/2009,2100,97.32,98.36,96.79,98.02
04/09/2009,2200,98.02,98.03,97.79,97.98
04/09/2009,2300,97.97,98.11,97.93,98.06
04/13/2009,100,97.91,98.06,97.53,97.81
04/13/2009,200,97.81,97.81,97.43,97.45
04/13/2009,300,97.49,97.77,97.29,97.69
04/13/2009,400,97.71,97.85,97.69,97.75
04/13/2009,500,97.74,97.76,97.56,97.72
04/13/2009,600,97.73,97.79,97.71,97.78
04/13/2009,700,97.78,97.80,97.63,97.65
04/13/2009,800,97.64,97.70,97.36,97.36
04/13/2009,900,97.37,97.40,97.17,97.17
04/13/2009,1000,97.17,97.22,97.08,97.19
04/13/2009,1100,97.20,97.43,97.20,97.34
04/13/2009,1200,97.35,97.35,96.49,96.69
04/13/2009,1300,96.69,96.91,96.56,96.91
04/13/2009,1400,96.91,97.16,96.78,97.12
04/13/2009,1500,97.14,97.76,96.98,97.59
04/13/2009,1600,97.59,97.72,94.77,95.03
04/13/2009,1700,95.04,95.30,94.85,95.01
04/13/2009,1800,95.02,95.56,94.75,95.39
04/13/2009,1900,95.39,96.75,95.35,96.70
04/13/2009,2000,96.70,97.70,96.55,97.54
04/13/2009,2100,97.56,97.59,95.85,95.93
04/13/2009,2200,95.92,96.16,95.72,95.80
04/13/2009,2300,95.83,96.01,95.72,95.92
04/14/2009,100,95.87,95.91,95.49,95.58
04/14/2009,200,95.59,95.74,95.55,95.71
04/14/2009,300,95.73,95.83,95.51,95.76
04/14/2009,400,95.76,95.81,95.56,95.63
04/14/2009,500,95.61,95.66,95.13,95.13
04/14/2009,600,95.13,95.31,95.11,95.19
04/14/2009,700,95.19,95.29,95.19,95.26
04/14/2009,800,95.26,95.31,95.26,95.29
04/14/2009,900,95.28,95.58,95.28,95.58
04/14/2009,1000,95.58,95.58,94.87,95.32
04/14/2009,1100,95.33,95.96,95.29,95.90
04/14/2009,1200,95.91,96.91,95.90,96.88
04/14/2009,1300,96.90,96.95,96.22,96.61
04/14/2009,1400,96.61,96.90,96.36,96.50
04/14/2009,1500,96.50,97.03,95.63,95.78
04/14/2009,1600,95.78,96.16,95.09,95.38
04/14/2009,1700,95.37,96.71,95.36,95.92
04/14/2009,1800,95.91,96.60,95.58,96.27
04/14/2009,1900,96.27,96.35,95.28,95.35
04/14/2009,2000,95.34,95.40,94.76,95.06
04/14/2009,2100,95.05,95.53,94.88,95.26
04/14/2009,2200,95.27,95.43,95.14,95.22
04/14/2009,2300,95.23,95.45,94.99,95.12
04/15/2009,100,95.07,95.09,94.83,95.09
04/15/2009,200,95.06,95.08,94.93,95.00
04/15/2009,300,95.01,95.01,94.93,94.97
04/15/2009,400,94.97,95.26,94.86,95.21
04/15/2009,500,95.22,95.51,95.13,95.43
04/15/2009,600,95.43,95.45,95.26,95.31
04/15/2009,700,95.32,95.34,95.08,95.15
04/15/2009,800,95.16,95.47,95.07,95.17
04/15/2009,900,95.15,95.39,95.12,95.36
04/15/2009,1000,95.36,95.71,95.22,95.63
04/15/2009,1100,95.65,96.30,95.59,96.05
04/15/2009,1200,96.05,96.41,95.93,95.96
04/15/2009,1300,95.96,96.70,95.96,96.36
04/15/2009,1400,96.36,96.36,95.63,95.69
04/15/2009,1500,95.69,95.82,95.16,95.33
04/15/2009,1600,95.33,96.21,95.16,96.05
04/15/2009,1700,96.05,96.17,94.82,94.96
04/15/2009,1800,94.95,95.95,94.88,95.82
04/15/2009,1900,95.82,96.00,94.95,95.46
04/15/2009,2000,95.47,95.63,94.86,95.22
04/15/2009,2100,95.22,95.80,94.97,95.32
04/15/2009,2200,95.33,95.80,95.30,95.67
04/15/2009,2300,95.66,95.78,95.50,95.72
04/16/2009,100,95.61,95.74,95.48,95.53
04/16/2009,200,95.59,95.61,95.53,95.57
04/16/2009,300,95.59,96.09,95.59,96.08
04/16/2009,400,96.08,96.21,95.93,96.00
04/16/2009,500,95.97,95.97,95.44,95.55
04/16/2009,600,95.57,95.87,95.55,95.74
04/16/2009,700,95.74,95.81,95.49,95.53
04/16/2009,800,95.55,95.69,95.49,95.66
04/16/2009,900,95.66,95.81,95.53,95.74
04/16/2009,1000,95.71,95.97,95.48,95.93
04/16/2009,1100,95.95,96.03,95.56,95.91
04/16/2009,1200,95.90,95.92,95.55,95.57
04/16/2009,1300,95.55,95.82,95.14,95.29
04/16/2009,1400,95.29,95.65,95.16,95.55
04/16/2009,1500,95.58,95.86,95.29,95.75
04/16/2009,1600,95.76,96.39,95.08,95.20
04/16/2009,1700,95.19,95.66,95.02,95.12
04/16/2009,1800,95.12,95.53,95.05,95.50
04/16/2009,1900,95.51,95.73,95.38,95.58
04/16/2009,2000,95.57,95.71,95.31,95.64
04/16/2009,2100,95.65,95.99,95.54,95.88
04/16/2009,2200,95.88,95.95,95.82,95.93
04/16/2009,2300,95.93,95.95,95.70,95.75
04/17/2009,100,95.84,95.84,95.41,95.66
04/17/2009,200,95.66,95.77,95.56,95.77
04/17/2009,300,95.74,95.87,95.67,95.76
04/17/2009,400,95.73,95.79,95.71,95.77
04/17/2009,500,95.76,95.77,95.58,95.58
04/17/2009,600,95.57,95.64,95.50,95.51
04/17/2009,700,95.51,95.60,95.48,95.56
04/17/2009,800,95.58,95.63,95.50,95.57
04/17/2009,900,95.59,95.70,95.52,95.56
04/17/2009,1000,95.57,95.68,95.53,95.54
04/17/2009,1100,95.55,95.57,95.41,95.54
04/17/2009,1200,95.51,95.87,95.32,95.79
04/17/2009,1300,95.78,95.87,95.61,95.79
04/17/2009,1400,95.77,95.94,95.63,95.86
04/17/2009,1500,95.86,96.86,95.79,96.76
04/17/2009,1600,96.75,97.28,96.45,96.87
04/17/2009,1700,96.87,96.88,96.08,96.23
04/17/2009,1800,96.25,96.64,96.15,96.37
04/17/2009,1900,96.36,96.58,96.28,96.46
04/17/2009,2000,96.45,97.04,96.36,96.85
04/17/2009,2100,96.85,96.88,96.03,96.07
04/17/2009,2200,96.07,96.29,96.06,96.26
04/17/2009,2300,96.23,96.29,96.12,96.12
04/20/2009,100,96.05,96.20,96.04,96.14
04/20/2009,200,96.12,96.13,96.06,96.09
04/20/2009,300,96.08,96.09,95.99,95.99
04/20/2009,400,95.99,96.00,95.52,95.55
04/20/2009,500,95.56,95.56,95.31,95.52
04/20/2009,600,95.49,95.49,95.34,95.44
04/20/2009,700,95.44,95.56,95.39,95.55
04/20/2009,800,95.54,95.69,95.54,95.64
04/20/2009,900,95.64,95.64,95.39,95.50
04/20/2009,1000,95.49,95.73,95.48,95.58
04/20/2009,1100,95.55,95.57,95.33,95.46
04/20/2009,1200,95.44,95.48,94.29,94.57
04/20/2009,1300,94.58,94.58,94.10,94.36
04/20/2009,1400,94.33,94.47,93.69,93.80
04/20/2009,1500,93.79,94.26,93.57,93.60
04/20/2009,1600,93.60,93.60,92.79,93.08
04/20/2009,1700,93.08,93.12,92.29,92.35
04/20/2009,1800,92.35,92.82,92.25,92.58
04/20/2009,1900,92.58,92.90,92.38,92.80
04/20/2009,2000,92.80,92.84,92.44,92.75
04/20/2009,2100,92.75,92.75,92.04,92.09
04/20/2009,2200,92.07,92.32,92.05,92.29
04/20/2009,2300,92.27,92.30,92.00,92.07
04/21/2009,100,92.03,92.54,92.02,92.35
04/21/2009,200,92.37,92.50,92.31,92.41
04/21/2009,300,92.44,92.50,92.30,92.37
04/21/2009,400,92.38,92.40,92.23,92.25
04/21/2009,500,92.24,92.48,92.21,92.45
04/21/2009,600,92.42,92.57,92.36,92.57
04/21/2009,700,92.56,92.63,92.42,92.44
04/21/2009,800,92.45,92.50,92.36,92.37
04/21/2009,900,92.41,92.42,91.89,91.97
04/21/2009,1000,91.94,92.24,91.75,92.21
04/21/2009,1100,92.21,92.68,92.08,92.58
04/21/2009,1200,92.59,92.79,92.25,92.38
04/21/2009,1300,92.37,92.63,92.14,92.21
04/21/2009,1400,92.20,92.64,92.09,92.44
04/21/2009,1500,92.42,92.48,91.71,91.93
04/21/2009,1600,91.93,91.94,90.51,91.39
04/21/2009,1700,91.39,91.64,90.99,91.59
04/21/2009,1800,91.58,92.60,91.53,92.43
04/21/2009,1900,92.43,92.67,92.04,92.25
04/21/2009,2000,92.26,92.85,92.15,92.75
04/21/2009,2100,92.74,93.08,92.10,92.44
04/21/2009,2200,92.45,92.60,92.24,92.50
04/21/2009,2300,92.50,92.99,92.39,92.65
04/22/2009,100,92.47,92.72,92.46,92.53
04/22/2009,200,92.53,92.56,92.43,92.51
04/22/2009,300,92.53,92.87,92.46,92.82
04/22/2009,400,92.86,92.88,92.60,92.60
04/22/2009,500,92.61,92.63,92.56,92.60
04/22/2009,600,92.60,92.71,92.52,92.55
04/22/2009,700,92.56,92.57,92.51,92.57
04/22/2009,800,92.55,92.56,92.41,92.45
04/22/2009,900,92.46,92.46,92.00,92.03
04/22/2009,1000,92.03,92.27,91.81,92.24
04/22/2009,1100,92.22,92.65,92.00,92.49
04/22/2009,1200,92.50,92.73,92.34,92.68
04/22/2009,1300,92.67,92.74,92.33,92.42
04/22/2009,1400,92.41,92.49,92.22,92.39
04/22/2009,1500,92.38,92.54,91.66,91.72
04/22/2009,1600,91.71,92.38,91.49,92.16
04/22/2009,1700,92.14,92.83,91.61,91.81
04/22/2009,1800,91.82,92.48,91.62,91.96
04/22/2009,1900,91.96,92.21,91.69,92.02
04/22/2009,2000,92.02,92.43,91.83,92.11
04/22/2009,2100,92.11,92.83,91.95,92.69
04/22/2009,2200,92.69,92.88,92.49,92.53
04/22/2009,2300,92.53,92.56,92.39,92.49
04/23/2009,100,92.28,92.52,92.27,92.47
04/23/2009,200,92.47,92.48,92.41,92.42
04/23/2009,300,92.45,92.54,92.34,92.35
04/23/2009,400,92.35,92.36,92.24,92.32
04/23/2009,500,92.34,92.34,92.24,92.25
04/23/2009,600,92.25,92.35,92.24,92.25
04/23/2009,700,92.29,92.37,92.17,92.19
04/23/2009,800,92.19,92.50,92.16,92.46
04/23/2009,900,92.45,92.64,92.41,92.51
04/23/2009,1000,92.52,92.57,92.31,92.56
04/23/2009,1100,92.54,92.76,92.54,92.63
04/23/2009,1200,92.63,92.95,92.60,92.95
04/23/2009,1300,92.95,93.43,92.89,93.25
04/23/2009,1400,93.26,93.71,93.19,93.55
04/23/2009,1500,93.55,93.68,93.09,93.65
04/23/2009,1600,93.66,93.69,92.77,92.83
04/23/2009,1700,92.82,93.35,92.62,93.16
04/23/2009,1800,93.17,93.17,92.31,92.56
04/23/2009,1900,92.55,93.06,92.47,92.98
04/23/2009,2000,92.99,93.28,92.75,93.00
04/23/2009,2100,93.00,93.53,92.79,93.30
04/23/2009,2200,93.29,93.49,93.13,93.47
04/23/2009,2300,93.48,93.50,93.36,93.43
04/24/2009,100,93.44,93.59,93.42,93.55
04/24/2009,200,93.54,93.55,93.44,93.45
04/24/2009,300,93.45,93.57,93.30,93.43
04/24/2009,400,93.39,93.39,93.04,93.09
04/24/2009,500,93.07,93.11,92.97,93.09
04/24/2009,600,93.08,93.15,92.99,93.15
04/24/2009,700,93.17,93.17,92.85,92.92
04/24/2009,800,92.91,93.07,92.86,92.96
04/24/2009,900,92.98,93.00,92.85,92.92
04/24/2009,1000,92.93,93.54,92.92,93.43
04/24/2009,1100,93.43,93.77,93.43,93.66
04/24/2009,1200,93.67,93.78,93.60,93.72
04/24/2009,1300,93.73,93.93,93.69,93.77
04/24/2009,1400,93.77,94.37,93.69,94.24
04/24/2009,1500,94.25,94.53,94.11,94.48
04/24/2009,1600,94.48,95.39,94.47,94.96
04/24/2009,1700,94.97,95.14,94.76,95.11
04/24/2009,1800,95.11,95.54,94.86,95.31
04/24/2009,1900,95.30,95.39,95.04,95.21
04/24/2009,2000,95.21,95.46,94.93,95.33
04/24/2009,2100,95.32,95.48,94.79,95.45
04/24/2009,2200,95.44,95.48,95.18,95.24
04/24/2009,2300,95.29,95.42,95.20,95.30
04/27/2009,100,95.24,95.24,94.59,94.69
04/27/2009,200,94.70,94.70,94.54,94.58
04/27/2009,300,94.57,94.57,94.24,94.29
04/27/2009,400,94.29,94.62,94.28,94.52
04/27/2009,500,94.51,94.57,94.17,94.19
04/27/2009,600,94.20,94.37,94.16,94.16
04/27/2009,700,94.16,94.24,94.04,94.12
04/27/2009,800,94.12,94.23,94.04,94.09
04/27/2009,900,94.07,94.24,93.66,93.76
04/27/2009,1000,93.74,93.96,92.90,93.22
04/27/2009,1100,93.21,93.39,92.99,93.19
04/27/2009,1200,93.19,93.20,92.44,92.81
04/27/2009,1300,92.80,92.96,92.55,92.56
04/27/2009,1400,92.56,92.96,92.41,92.93
04/27/2009,1500,92.92,92.93,92.46,92.51
04/27/2009,1600,92.51,92.74,91.80,92.65
04/27/2009,1700,92.65,93.62,92.46,93.55
04/27/2009,1800,93.55,93.98,93.24,93.94
04/27/2009,1900,93.94,94.95,93.77,93.86
04/27/2009,2000,93.85,94.02,92.81,93.42
04/27/2009,2100,93.41,94.11,93.02,93.93
04/27/2009,2200,93.94,94.00,93.72,93.94
04/27/2009,2300,93.93,94.00,93.89,93.92
04/28/2009,100,93.89,93.90,93.64,93.67
04/28/2009,200,93.66,93.79,93.56,93.79
04/28/2009,300,93.81,93.98,93.51,93.84
04/28/2009,400,93.89,93.98,93.59,93.64
04/28/2009,500,93.64,93.68,93.33,93.45
04/28/2009,600,93.47,93.47,93.16,93.23
04/28/2009,700,93.21,93.23,92.93,92.93
04/28/2009,800,92.93,92.99,92.87,92.96
04/28/2009,900,92.96,93.17,92.69,92.77
04/28/2009,1000,92.77,92.84,92.50,92.53
04/28/2009,1100,92.51,92.69,92.39,92.68
04/28/2009,1200,92.68,92.75,92.34,92.52
04/28/2009,1300,92.52,92.71,92.44,92.52
04/28/2009,1400,92.52,93.11,92.44,93.06
04/28/2009,1500,93.08,93.37,92.64,92.71
04/28/2009,1600,92.71,93.15,92.48,93.01
04/28/2009,1700,93.01,93.54,92.89,92.99
04/28/2009,1800,92.99,93.15,92.75,93.00
04/28/2009,1900,93.00,93.30,93.00,93.24
04/28/2009,2000,93.26,93.36,92.94,93.16
04/28/2009,2100,93.15,93.90,93.15,93.44
04/28/2009,2200,93.44,93.48,93.25,93.42
04/28/2009,2300,93.42,93.47,93.02,93.15
04/29/2009,100,93.04,93.23,92.98,93.22
04/29/2009,200,93.23,93.24,93.05,93.14
04/29/2009,300,93.14,93.34,93.06,93.34
04/29/2009,400,93.30,93.32,92.98,92.99
04/29/2009,500,92.99,93.11,92.91,93.09
04/29/2009,600,93.09,93.34,93.08,93.28
04/29/2009,700,93.27,93.51,93.26,93.51
04/29/2009,800,93.51,93.61,93.44,93.53
04/29/2009,900,93.53,93.87,93.46,93.82
04/29/2009,1000,93.82,94.19,93.81,93.91
04/29/2009,1100,93.92,94.29,93.91,94.23
04/29/2009,1200,94.25,94.74,94.24,94.73
04/29/2009,1300,94.72,94.75,94.38,94.43
04/29/2009,1400,94.42,94.72,94.36,94.44
04/29/2009,1500,94.43,94.54,94.05,94.25
04/29/2009,1600,94.23,94.78,94.13,94.70
04/29/2009,1700,94.70,95.21,94.42,94.57
04/29/2009,1800,94.58,94.85,94.40,94.55
04/29/2009,1900,94.55,94.77,94.11,94.19
04/29/2009,2000,94.18,94.99,94.17,94.94
04/29/2009,2100,94.94,95.15,94.60,94.89
04/29/2009,2200,94.89,94.97,94.66,94.75
04/29/2009,2300,94.75,94.79,94.50,94.52
04/30/2009,100,94.58,94.58,94.30,94.35
04/30/2009,200,94.35,94.48,94.34,94.36
04/30/2009,300,94.37,94.55,94.34,94.53
04/30/2009,400,94.56,95.04,94.49,95.02
04/30/2009,500,95.00,95.25,94.71,95.14
04/30/2009,600,95.16,95.29,95.02,95.22
04/30/2009,700,95.21,95.25,95.02,95.25
04/30/2009,800,95.25,95.40,95.22,95.29
04/30/2009,900,95.29,95.45,95.11,95.25
04/30/2009,1000,95.29,95.73,95.23,95.54
04/30/2009,1100,95.54,95.60,95.30,95.46
04/30/2009,1200,95.47,95.69,95.38,95.42
04/30/2009,1300,95.42,95.62,95.30,95.54
04/30/2009,1400,95.54,95.65,95.39,95.47
04/30/2009,1500,95.48,95.51,95.04,95.10
04/30/2009,1600,95.11,95.16,94.00,94.60
04/30/2009,1700,94.60,95.13,94.45,94.98
04/30/2009,1800,94.99,95.28,94.52,94.66
04/30/2009,1900,94.66,95.01,94.19,94.39
04/30/2009,2000,94.39,94.99,94.22,94.91
04/30/2009,2100,94.92,95.07,94.64,94.87
04/30/2009,2200,94.88,94.97,94.67,94.80
04/30/2009,2300,94.81,94.83,94.55,94.59
05/01/2009,100,94.74,94.79,94.49,94.67
05/01/2009,200,94.73,94.80,94.67,94.74
05/01/2009,300,94.68,94.72,94.51,94.68
05/01/2009,400,94.70,94.70,94.61,94.66
05/01/2009,500,94.66,94.88,94.66,94.84
05/01/2009,600,94.85,94.85,94.54,94.65
05/01/2009,700,94.65,94.75,94.62,94.62
05/01/2009,800,94.61,94.76,94.61,94.73
05/01/2009,900,94.72,94.81,94.58,94.72
05/01/2009,1000,94.74,94.74,94.29,94.54
05/01/2009,1100,94.57,94.73,94.29,94.38
05/01/2009,1200,94.38,94.53,94.22,94.53
05/01/2009,1300,94.49,94.86,94.39,94.79
05/01/2009,1400,94.77,94.81,94.57,94.71
05/01/2009,1500,94.70,95.38,94.65,95.19
05/01/2009,1600,95.19,96.16,94.80,96.01
05/01/2009,1700,96.03,96.51,95.71,96.28
05/01/2009,1800,96.29,97.44,96.21,96.69
05/01/2009,1900,96.69,97.04,96.48,96.94
05/01/2009,2000,96.95,97.12,96.76,96.88
05/01/2009,2100,96.90,97.24,96.60,96.62
05/01/2009,2200,96.61,96.68,96.42,96.62
05/01/2009,2300,96.61,96.69,96.46,96.57
05/04/2009,100,96.41,97.09,96.41,96.98
05/04/2009,200,96.95,97.02,96.60,96.75
05/04/2009,300,96.74,97.04,96.62,97.03
05/04/2009,400,97.00,97.27,96.92,97.19
05/04/2009,500,97.22,97.23,97.11,97.17
05/04/2009,600,97.18,97.28,96.74,96.98
05/04/2009,700,96.99,97.24,96.95,97.21
05/04/2009,800,97.21,97.29,97.16,97.26
05/04/2009,900,97.27,97.36,97.21,97.27
05/04/2009,1000,97.27,97.33,96.99,97.10
05/04/2009,1100,97.11,97.38,97.09,97.22
05/04/2009,1200,97.21,97.32,96.82,96.87
05/04/2009,1300,96.86,97.04,96.61,96.61
05/04/2009,1400,96.61,96.79,96.39,96.64
05/04/2009,1500,96.65,96.74,96.35,96.54
05/04/2009,1600,96.53,97.61,96.37,97.54
05/04/2009,1700,97.55,97.73,97.24,97.40
05/04/2009,1800,97.40,97.59,97.25,97.34
05/04/2009,1900,97.34,97.64,97.28,97.51
05/04/2009,2000,97.51,97.94,97.35,97.83
05/04/2009,2100,97.83,98.34,97.64,98.18
05/04/2009,2200,98.18,98.32,98.14,98.32
05/04/2009,2300,98.31,98.43,98.19,98.33
05/05/2009,100,98.25,98.35,98.17,98.29
05/05/2009,200,98.27,98.27,98.15,98.23
05/05/2009,300,98.23,98.24,98.09,98.10
05/05/2009,400,98.12,98.12,97.84,97.90
05/05/2009,500,97.88,98.08,97.84,97.99
05/05/2009,600,97.99,97.99,97.82,97.84
05/05/2009,700,97.84,97.88,97.80,97.81
05/05/2009,800,97.81,97.95,97.77,97.84
05/05/2009,900,97.84,97.87,97.68,97.68
05/05/2009,1000,97.69,97.83,97.49,97.53
05/05/2009,1100,97.52,98.19,97.49,98.17
05/05/2009,1200,98.17,98.39,97.95,98.08
05/05/2009,1300,98.07,98.38,98.04,98.09
05/05/2009,1400,98.09,98.27,97.69,97.80
05/05/2009,1500,97.81,98.62,97.70,98.45
05/05/2009,1600,98.45,98.55,97.64,97.86
05/05/2009,1700,97.86,98.11,97.42,97.45
05/05/2009,1800,97.46,97.98,97.29,97.72
05/05/2009,1900,97.72,97.80,97.51,97.76
05/05/2009,2000,97.75,98.10,97.71,97.79
05/05/2009,2100,97.79,97.98,97.49,97.58
05/05/2009,2200,97.59,97.83,97.57,97.66
05/05/2009,2300,97.65,97.99,97.59,97.87
05/06/2009,100,97.91,97.94,97.84,97.93
05/06/2009,200,97.93,98.04,97.75,97.84
05/06/2009,300,97.85,97.93,97.83,97.83
05/06/2009,400,97.84,97.87,97.49,97.50
05/06/2009,500,97.52,97.67,97.39,97.45
05/06/2009,600,97.44,97.67,97.36,97.65
05/06/2009,700,97.63,97.66,97.50,97.51
05/06/2009,800,97.51,97.75,97.48,97.64
05/06/2009,900,97.67,97.69,97.53,97.56
05/06/2009,1000,97.56,98.18,97.52,98.02
05/06/2009,1100,98.02,98.23,97.93,98.01
05/06/2009,1200,98.01,98.13,97.86,97.95
05/06/2009,1300,97.96,98.02,97.77,97.88
05/06/2009,1400,97.87,98.09,97.75,98.00
05/06/2009,1500,98.01,98.93,97.91,98.77
05/06/2009,1600,98.78,99.47,98.78,99.23
05/06/2009,1700,99.23,99.76,98.72,99.71
05/06/2009,1800,99.70,99.86,99.16,99.69
05/06/2009,1900,99.69,100.26,99.63,99.91
05/06/2009,2000,99.91,100.24,99.49,100.19
05/06/2009,2100,100.19,100.24,99.75,100.05
05/06/2009,2200,100.05,100.12,99.94,100.05
05/06/2009,2300,100.03,100.12,99.99,100.05
05/07/2009,100,100.09,100.25,100.02,100.17
05/07/2009,200,100.18,100.23,100.14,100.14
05/07/2009,300,100.14,100.15,99.96,100.05
05/07/2009,400,100.06,100.23,99.96,100.20
05/07/2009,500,100.19,100.69,100.15,100.45
05/07/2009,600,100.43,100.48,100.32,100.41
05/07/2009,700,100.41,100.42,100.32,100.39
05/07/2009,800,100.40,100.65,100.32,100.62
05/07/2009,900,100.62,100.64,100.44,100.51
05/07/2009,1000,100.51,100.98,100.38,100.95
05/07/2009,1100,100.95,101.72,100.93,101.28
05/07/2009,1200,101.27,101.67,101.11,101.56
05/07/2009,1300,101.55,101.84,101.44,101.67
05/07/2009,1400,101.67,101.86,101.55,101.67
05/07/2009,1500,101.65,101.95,101.37,101.65
05/07/2009,1600,101.66,102.36,101.60,101.76
05/07/2009,1700,101.76,101.80,100.69,101.21
05/07/2009,1800,101.21,101.68,100.77,101.50
05/07/2009,1900,101.49,101.53,101.16,101.42
05/07/2009,2000,101.41,101.41,99.29,99.77
05/07/2009,2100,99.76,100.59,99.25,100.38
05/07/2009,2200,100.35,100.40,100.04,100.08
05/07/2009,2300,100.12,100.22,99.74,99.93
05/08/2009,100,100.29,100.32,100.00,100.24
05/08/2009,200,100.24,100.79,100.24,100.63
05/08/2009,300,100.63,101.04,100.59,101.03
05/08/2009,400,101.00,101.14,100.93,101.14
05/08/2009,500,101.14,101.14,100.83,100.93
05/08/2009,600,100.91,101.18,100.91,101.14
05/08/2009,700,101.11,101.17,100.86,101.00
05/08/2009,800,101.03,101.27,101.01,101.26
05/08/2009,900,101.24,101.66,101.19,101.50
05/08/2009,1000,101.50,101.51,101.11,101.36
05/08/2009,1100,101.36,101.39,100.98,101.18
05/08/2009,1200,101.19,101.73,101.15,101.50
05/08/2009,1300,101.51,101.78,101.40,101.66
05/08/2009,1400,101.67,102.08,101.54,101.62
05/08/2009,1500,101.61,102.20,101.51,102.02
05/08/2009,1600,102.01,102.24,101.36,101.53
05/08/2009,1700,101.53,101.62,101.04,101.20
05/08/2009,1800,101.21,101.52,100.99,101.49
05/08/2009,1900,101.49,101.90,101.40,101.80
05/08/2009,2000,101.81,102.08,101.66,101.80
05/08/2009,2100,101.80,102.48,101.79,102.35
05/08/2009,2200,102.35,102.46,102.19,102.20
05/08/2009,2300,102.20,102.54,102.19,102.49
05/11/2009,100,102.28,102.28,101.92,102.02
05/11/2009,200,102.01,102.39,101.90,102.12
05/11/2009,300,102.11,102.36,102.03,102.22
05/11/2009,400,102.19,102.31,101.97,101.97
05/11/2009,500,101.96,102.04,101.81,102.02
05/11/2009,600,102.00,102.04,101.74,101.80
05/11/2009,700,101.80,102.19,101.76,102.19
05/11/2009,800,102.16,102.26,101.80,101.88
05/11/2009,900,101.88,102.01,101.75,101.75
05/11/2009,1000,101.75,101.77,101.41,101.46
05/11/2009,1100,101.45,101.53,101.15,101.33
05/11/2009,1200,101.35,101.35,100.83,101.01
05/11/2009,1300,101.02,101.61,101.01,101.35
05/11/2009,1400,101.33,101.37,100.89,101.07
05/11/2009,1500,101.06,101.32,100.57,101.29
05/11/2009,1600,101.29,101.79,101.12,101.57
05/11/2009,1700,101.57,102.42,101.46,101.85
05/11/2009,1800,101.85,102.02,101.45,101.60
05/11/2009,1900,101.59,101.88,101.46,101.59
05/11/2009,2000,101.57,102.00,101.49,101.72
05/11/2009,2100,101.74,102.38,101.49,102.23
05/11/2009,2200,102.22,102.26,101.92,101.93
05/11/2009,2300,101.96,102.00,101.84,101.86
05/12/2009,100,101.89,102.07,101.85,102.07
05/12/2009,200,102.03,102.05,101.99,102.02
05/12/2009,300,102.02,102.35,102.01,102.35
05/12/2009,400,102.36,102.36,101.84,101.85
05/12/2009,500,101.85,102.17,101.85,102.09
05/12/2009,600,102.12,102.15,101.97,102.04
05/12/2009,700,102.06,102.11,101.83,101.89
05/12/2009,800,101.87,101.95,101.79,101.84
05/12/2009,900,101.85,102.03,101.60,101.91
05/12/2009,1000,101.91,103.28,101.90,102.93
05/12/2009,1100,102.94,103.16,102.67,102.91
05/12/2009,1200,102.92,103.47,102.89,103.15
05/12/2009,1300,103.16,103.25,102.82,103.05
05/12/2009,1400,103.03,103.63,102.99,103.43
05/12/2009,1500,103.43,103.87,103.41,103.54
05/12/2009,1600,103.54,103.68,102.60,103.03
05/12/2009,1700,103.03,103.16,102.35,102.58
05/12/2009,1800,102.59,102.92,102.14,102.28
05/12/2009,1900,102.27,102.45,101.91,102.19
05/12/2009,2000,102.19,102.77,102.11,102.40
05/12/2009,2100,102.40,102.95,102.20,102.67
05/12/2009,2200,102.68,102.78,102.52,102.52
05/12/2009,2300,102.59,103.25,102.44,103.12
05/13/2009,100,103.08,103.34,103.03,103.29
05/13/2009,200,103.27,103.47,103.22,103.25
05/13/2009,300,103.26,103.49,103.14,103.40
05/13/2009,400,103.41,103.46,103.25,103.37
05/13/2009,500,103.38,103.59,103.30,103.49
05/13/2009,600,103.51,103.54,103.39,103.47
05/13/2009,700,103.46,103.49,103.28,103.30
05/13/2009,800,103.30,103.59,103.28,103.59
05/13/2009,900,103.59,103.62,103.20,103.60
05/13/2009,1000,103.61,103.69,103.37,103.55
05/13/2009,1100,103.53,103.59,103.14,103.40
05/13/2009,1200,103.39,103.56,103.22,103.22
05/13/2009,1300,103.21,103.28,102.87,102.96
05/13/2009,1400,102.96,103.23,102.66,102.71
05/13/2009,1500,102.69,102.98,102.38,102.74
05/13/2009,1600,102.76,102.95,102.24,102.52
05/13/2009,1700,102.51,103.68,102.44,102.56
05/13/2009,1800,102.56,103.12,102.47,102.54
05/13/2009,1900,102.53,103.06,102.47,102.53
05/13/2009,2000,102.52,102.66,101.71,102.32
05/13/2009,2100,102.31,102.41,101.20,101.92
05/13/2009,2200,101.93,101.97,101.64,101.66
05/13/2009,2300,101.66,101.80,101.60,101.61
05/14/2009,100,101.52,101.63,101.42,101.42
05/14/2009,200,101.42,101.61,101.40,101.61
05/14/2009,300,101.59,101.72,101.57,101.64
05/14/2009,400,101.64,101.67,101.44,101.44
05/14/2009,500,101.47,101.56,101.40,101.50
05/14/2009,600,101.51,101.54,101.31,101.31
05/14/2009,700,101.31,101.31,101.05,101.18
05/14/2009,800,101.19,101.32,101.14,101.29
05/14/2009,900,101.29,101.55,101.23,101.44
05/14/2009,1000,101.43,101.61,101.16,101.30
05/14/2009,1100,101.29,101.30,100.39,100.67
05/14/2009,1200,100.68,100.97,100.60,100.88
05/14/2009,1300,100.87,100.91,100.34,100.59
05/14/2009,1400,100.58,100.91,100.44,100.86
05/14/2009,1500,100.86,100.97,100.47,100.74
05/14/2009,1600,100.73,101.54,100.71,101.22
05/14/2009,1700,101.21,101.47,100.85,101.08
05/14/2009,1800,101.08,101.32,100.88,101.12
05/14/2009,1900,101.11,101.82,101.09,101.53
05/14/2009,2000,101.55,101.71,101.21,101.64
05/14/2009,2100,101.64,102.79,101.64,102.46
05/14/2009,2200,102.45,102.48,102.24,102.29
05/14/2009,2300,102.28,102.41,102.24,102.38
05/15/2009,100,102.33,102.53,102.30,102.31
05/15/2009,200,102.32,102.54,102.29,102.52
05/15/2009,300,102.48,102.59,102.40,102.51
05/15/2009,400,102.50,102.52,102.43,102.49
05/15/2009,500,102.49,102.59,102.45,102.51
05/15/2009,600,102.51,102.58,102.51,102.53
05/15/2009,700,102.54,102.56,102.47,102.48
05/15/2009,800,102.48,102.61,102.48,102.58
05/15/2009,900,102.56,102.61,102.40,102.55
05/15/2009,1000,102.55,102.61,102.29,102.51
05/15/2009,1100,102.51,102.67,102.41,102.47
05/15/2009,1200,102.47,102.59,102.03,102.04
05/15/2009,1300,102.04,102.12,101.69,101.83
05/15/2009,1400,101.81,101.81,101.29,101.32
05/15/2009,1500,101.31,101.81,101.10,101.71
05/15/2009,1600,101.73,102.09,101.17,101.89
05/15/2009,1700,101.90,102.38,101.64,101.90
05/15/2009,1800,101.90,101.98,101.41,101.43
05/15/2009,1900,101.42,101.43,100.30,100.38
05/15/2009,2000,100.38,100.75,100.33,100.36
05/15/2009,2100,100.35,100.92,99.86,100.33
05/15/2009,2200,100.34,100.55,100.31,100.36
05/15/2009,2300,100.33,100.39,100.20,100.21
05/18/2009,100,100.38,100.68,100.13,100.62
05/18/2009,200,100.63,100.63,100.46,100.48
05/18/2009,300,100.51,100.56,100.10,100.32
05/18/2009,400,100.33,100.36,100.03,100.03
05/18/2009,500,100.06,100.18,99.92,100.15
05/18/2009,600,100.16,100.22,100.10,100.19
05/18/2009,700,100.19,100.44,100.17,100.43
05/18/2009,800,100.43,100.46,100.39,100.39
05/18/2009,900,100.38,100.70,100.37,100.63
05/18/2009,1000,100.63,100.88,100.60,100.83
05/18/2009,1100,100.84,100.87,100.33,100.66
05/18/2009,1200,100.66,100.87,100.59,100.83
05/18/2009,1300,100.82,101.15,100.81,100.98
05/18/2009,1400,100.99,101.44,100.92,101.42
05/18/2009,1500,101.41,102.03,101.27,101.97
05/18/2009,1600,101.98,102.33,101.62,101.81
05/18/2009,1700,101.83,102.16,101.61,102.13
05/18/2009,1800,102.12,102.22,101.68,101.80
05/18/2009,1900,101.81,102.60,101.70,102.54
05/18/2009,2000,102.56,103.01,102.30,102.82
05/18/2009,2100,102.83,103.08,102.47,102.80
05/18/2009,2200,102.79,103.02,102.74,102.91
05/18/2009,2300,102.93,102.97,102.71,102.78
05/19/2009,100,102.90,103.01,102.71,102.92
05/19/2009,200,102.94,102.96,102.87,102.94
05/19/2009,300,102.94,102.96,102.76,102.81
05/19/2009,400,102.81,102.81,102.59,102.67
05/19/2009,500,102.67,102.69,102.59,102.62
05/19/2009,600,102.64,102.75,102.59,102.72
05/19/2009,700,102.73,103.01,102.71,102.97
05/19/2009,800,102.97,103.72,102.95,103.55
05/19/2009,900,103.53,104.15,103.52,104.01
05/19/2009,1000,104.02,104.05,103.53,103.78
05/19/2009,1100,103.79,103.94,103.66,103.81
05/19/2009,1200,103.80,103.89,103.42,103.49
05/19/2009,1300,103.48,103.80,103.33,103.63
05/19/2009,1400,103.63,103.72,103.06,103.25
05/19/2009,1500,103.25,103.63,102.75,102.81
05/19/2009,1600,102.81,103.25,102.27,102.27
05/19/2009,1700,102.28,103.04,102.18,102.40
05/19/2009,1800,102.40,102.95,102.09,102.79
05/19/2009,1900,102.79,103.30,102.67,102.84
05/19/2009,2000,102.84,103.58,102.84,103.31
05/19/2009,2100,103.32,103.44,103.02,103.23
05/19/2009,2200,103.23,103.30,103.08,103.10
05/19/2009,2300,103.09,103.67,103.08,103.48
05/20/2009,100,103.34,103.46,103.33,103.36
05/20/2009,200,103.32,103.37,103.18,103.26
05/20/2009,300,103.26,103.26,103.02,103.12
05/20/2009,400,103.11,103.23,103.08,103.12
05/20/2009,500,103.10,103.71,103.02,103.60
05/20/2009,600,103.61,103.76,103.52,103.59
05/20/2009,700,103.63,103.66,103.49,103.66
05/20/2009,800,103.66,103.80,103.56,103.65
05/20/2009,900,103.63,103.68,103.29,103.40
05/20/2009,1000,103.39,103.81,103.30,103.59
05/20/2009,1100,103.58,103.81,103.53,103.76
05/20/2009,1200,103.76,103.91,103.61,103.64
05/20/2009,1300,103.63,103.90,103.40,103.78
05/20/2009,1400,103.78,103.96,103.56,103.84
05/20/2009,1500,103.81,104.03,103.58,103.76
05/20/2009,1600,103.77,104.93,103.76,104.76
05/20/2009,1700,104.76,105.30,104.49,104.60
05/20/2009,1800,104.60,104.86,104.33,104.53
05/20/2009,1900,104.53,104.92,104.48,104.63
05/20/2009,2000,104.63,105.23,104.30,105.09
05/20/2009,2100,105.09,105.42,104.54,105.37
05/20/2009,2200,105.36,105.37,104.96,105.01
05/20/2009,2300,105.02,105.03,104.89,104.89
05/21/2009,100,104.84,104.84,104.51,104.66
05/21/2009,200,104.65,104.69,104.59,104.65
05/21/2009,300,104.65,104.73,104.54,104.69
05/21/2009,400,104.67,104.84,104.63,104.63
05/21/2009,500,104.65,104.73,104.58,104.63
05/21/2009,600,104.61,104.63,104.51,104.61
05/21/2009,700,104.61,104.79,104.61,104.75
05/21/2009,800,104.76,104.91,104.68,104.69
05/21/2009,900,104.68,104.91,104.59,104.71
05/21/2009,1000,104.71,105.03,104.65,104.76
05/21/2009,1100,104.74,104.82,103.94,104.10
05/21/2009,1200,104.10,104.21,103.72,103.93
05/21/2009,1300,103.97,104.11,103.67,104.08
05/21/2009,1400,104.10,104.14,103.67,103.93
05/21/2009,1500,103.93,104.16,103.71,104.02
05/21/2009,1600,103.99,104.01,103.38,103.58
05/21/2009,1700,103.57,103.85,103.17,103.42
05/21/2009,1800,103.42,103.84,103.08,103.83
05/21/2009,1900,103.82,104.27,103.59,104.22
05/21/2009,2000,104.23,104.53,103.90,104.52
05/21/2009,2100,104.51,104.65,103.82,104.09
05/21/2009,2200,104.09,104.20,104.03,104.17
05/21/2009,2300,104.16,104.41,104.15,104.20
05/22/2009,100,104.21,104.46,104.21,104.44
05/22/2009,200,104.43,104.43,104.34,104.39
05/22/2009,300,104.39,104.56,104.31,104.54
05/22/2009,400,104.55,104.80,104.55,104.64
05/22/2009,500,104.66,104.81,104.64,104.69
05/22/2009,600,104.69,104.89,104.69,104.81
05/22/2009,700,104.82,104.83,104.68,104.73
05/22/2009,800,104.75,104.86,104.61,104.65
05/22/2009,900,104.64,104.71,104.44,104.71
05/22/2009,1000,104.71,104.86,104.36,104.50
05/22/2009,1100,104.51,104.96,104.37,104.89
05/22/2009,1200,104.89,104.98,104.51,104.66
05/22/2009,1300,104.66,104.82,104.61,104.69
05/22/2009,1400,104.69,104.93,104.56,104.90
05/22/2009,1500,104.89,105.14,104.73,104.87
05/22/2009,1600,104.88,104.99,103.66,104.12
05/22/2009,1700,104.13,104.37,104.01,104.14
05/22/2009,1800,104.13,104.43,103.93,104.12
05/22/2009,1900,104.13,104.22,103.99,104.14
05/22/2009,2000,104.14,104.51,104.12,104.35
05/22/2009,2100,104.35,104.90,104.16,104.74
05/22/2009,2200,104.73,104.82,104.61,104.74
05/22/2009,2300,104.74,104.75,104.59,104.71
05/25/2009,100,104.66,105.32,104.65,105.26
05/25/2009,200,105.26,105.29,105.01,105.16
05/25/2009,300,105.12,105.13,104.93,105.06
05/25/2009,400,105.06,105.09,104.78,104.79
05/25/2009,500,104.77,104.85,104.43,104.46
05/25/2009,600,104.49,104.61,104.44,104.58
05/25/2009,700,104.58,104.58,104.47,104.52
05/25/2009,800,104.49,104.56,104.41,104.51
05/25/2009,900,104.51,104.59,104.44,104.56
05/25/2009,1000,104.56,104.63,104.35,104.40
05/25/2009,1100,104.41,104.41,104.04,104.08
05/25/2009,1200,104.07,104.25,104.07,104.19
05/25/2009,1300,104.18,104.25,104.04,104.21
05/25/2009,1400,104.21,104.32,104.15,104.19
05/25/2009,1500,104.19,104.34,104.16,104.23
05/25/2009,1600,104.23,104.26,104.14,104.17
05/25/2009,1700,104.18,104.32,104.13,104.30
05/25/2009,1800,104.30,104.44,104.25,104.39
05/25/2009,1900,104.38,104.45,104.32,104.33
05/25/2009,2000,104.36,104.46,104.36,104.37
05/26/2009,100,104.46,104.47,104.37,104.45
05/26/2009,200,104.46,104.46,104.27,104.33
05/26/2009,300,104.37,104.66,104.37,104.57
05/26/2009,400,104.56,104.57,104.28,104.37
05/26/2009,500,104.36,104.38,104.09,104.14
05/26/2009,600,104.14,104.23,104.07,104.09
05/26/2009,700,104.12,104.19,104.01,104.18
05/26/2009,800,104.18,104.18,103.98,104.11
05/26/2009,900,104.10,104.14,103.71,103.74
05/26/2009,1000,103.73,103.83,103.53,103.81
05/26/2009,1100,103.81,103.87,103.09,103.24
05/26/2009,1200,103.24,103.25,102.69,102.98
05/26/2009,1300,102.98,103.09,102.87,103.03
05/26/2009,1400,103.02,103.66,102.95,103.45
05/26/2009,1500,103.47,103.94,103.41,103.68
05/26/2009,1600,103.69,103.69,102.77,103.59
05/26/2009,1700,103.59,104.92,103.59,104.62
05/26/2009,1800,104.62,105.00,104.47,104.71
05/26/2009,1900,104.71,105.12,104.62,105.03
05/26/2009,2000,105.04,105.13,104.78,105.12
05/26/2009,2100,105.13,105.66,104.99,105.46
05/26/2009,2200,105.45,105.58,105.38,105.42
05/26/2009,2300,105.45,105.66,105.41,105.61
05/27/2009,100,106.03,106.11,105.76,105.87
05/27/2009,200,105.87,106.02,105.82,105.86
05/27/2009,300,105.86,105.89,105.80,105.83
05/27/2009,400,105.83,105.83,105.41,105.51
05/27/2009,500,105.52,105.63,105.35,105.42
05/27/2009,600,105.43,105.77,105.39,105.68
05/27/2009,700,105.69,105.71,105.45,105.58
05/27/2009,800,105.56,105.71,105.56,105.62
05/27/2009,900,105.64,106.09,105.64,105.88
05/27/2009,1000,105.88,106.21,105.81,106.01
05/27/2009,1100,106.02,106.61,106.02,106.34
05/27/2009,1200,106.33,106.40,106.13,106.22
05/27/2009,1300,106.21,106.39,106.09,106.21
05/27/2009,1400,106.24,106.32,105.85,106.08
05/27/2009,1500,106.08,106.19,105.72,106.09
05/27/2009,1600,106.08,106.50,105.72,106.14
05/27/2009,1700,106.14,106.35,105.42,105.79
05/27/2009,1800,105.77,106.36,105.63,106.24
05/27/2009,1900,106.26,106.98,106.26,106.63
05/27/2009,2000,106.63,106.88,105.90,106.29
05/27/2009,2100,106.29,106.78,106.04,106.45
05/27/2009,2200,106.44,106.59,106.26,106.36
05/27/2009,2300,106.36,106.41,106.01,106.12
05/28/2009,100,106.07,106.27,106.02,106.08
05/28/2009,200,106.10,106.15,106.04,106.08
05/28/2009,300,106.09,106.12,106.01,106.01
05/28/2009,400,106.03,106.14,106.03,106.09
05/28/2009,500,106.11,106.20,106.08,106.13
05/28/2009,600,106.11,106.14,106.01,106.08
05/28/2009,700,106.08,106.14,106.02,106.05
05/28/2009,800,106.06,106.11,105.91,106.02
05/28/2009,900,106.02,106.07,105.95,105.99
05/28/2009,1000,105.99,106.59,105.91,106.46
05/28/2009,1100,106.45,106.49,106.20,106.33
05/28/2009,1200,106.33,106.70,106.32,106.62
05/28/2009,1300,106.62,106.75,106.47,106.68
05/28/2009,1400,106.69,107.09,106.55,106.63
05/28/2009,1500,106.63,106.96,106.40,106.64
05/28/2009,1600,106.65,107.35,106.56,107.24
05/28/2009,1700,107.24,107.66,106.82,107.57
05/28/2009,1800,107.58,108.15,107.45,107.64
05/28/2009,1900,107.66,108.03,107.51,107.74
05/28/2009,2000,107.73,108.39,107.73,108.29
05/28/2009,2100,108.30,108.60,108.01,108.04
05/28/2009,2200,108.03,108.11,107.74,107.75
05/28/2009,2300,107.74,108.02,107.72,107.96
05/29/2009,100,107.93,108.01,107.84,107.89
05/29/2009,200,107.87,107.95,107.85,107.95
05/29/2009,300,107.93,108.05,107.85,107.94
05/29/2009,400,107.92,107.93,107.86,107.89
05/29/2009,500,107.89,107.94,107.84,107.94
05/29/2009,600,107.94,108.02,107.92,107.97
05/29/2009,700,107.98,108.42,107.98,108.32
05/29/2009,800,108.33,108.49,108.30,108.46
05/29/2009,900,108.46,108.86,108.42,108.70
05/29/2009,1000,108.69,108.86,108.34,108.84
05/29/2009,1100,108.83,108.83,108.64,108.78
05/29/2009,1200,108.78,109.17,108.72,109.07
05/29/2009,1300,109.05,109.41,108.89,109.35
05/29/2009,1400,109.34,109.41,109.14,109.30
05/29/2009,1500,109.29,109.52,109.10,109.31
05/29/2009,1600,109.30,109.63,108.90,109.02
05/29/2009,1700,109.02,109.32,108.78,109.29
05/29/2009,1800,109.29,109.58,109.10,109.14
05/29/2009,1900,109.14,109.38,108.98,109.16
05/29/2009,2000,109.16,109.32,108.33,108.70
05/29/2009,2100,108.71,109.60,108.71,109.49
05/29/2009,2200,109.49,109.66,109.41,109.64
05/29/2009,2300,109.64,109.78,109.51,109.70
06/01/2009,100,109.64,109.79,109.49,109.53
06/01/2009,200,109.54,109.71,109.40,109.42
06/01/2009,300,109.44,109.71,109.39,109.62
06/01/2009,400,109.61,110.11,109.58,110.03
06/01/2009,500,110.03,110.16,109.95,110.05
06/01/2009,600,110.07,110.16,109.91,110.11
06/01/2009,700,110.11,110.30,110.04,110.23
06/01/2009,800,110.27,110.35,110.18,110.31
06/01/2009,900,110.32,110.90,110.27,110.77
06/01/2009,1000,110.76,111.03,110.71,110.85
06/01/2009,1100,110.83,111.45,110.72,111.14
06/01/2009,1200,111.12,111.28,110.81,111.15
06/01/2009,1300,111.16,111.40,110.98,111.00
06/01/2009,1400,111.00,111.22,110.77,110.79
06/01/2009,1500,110.80,111.24,110.78,111.04
06/01/2009,1600,111.03,111.13,110.46,110.74
06/01/2009,1700,110.74,111.06,110.47,110.57
06/01/2009,1800,110.58,111.16,110.36,111.11
06/01/2009,1900,111.10,111.26,110.87,110.91
06/01/2009,2000,110.91,111.41,110.88,111.36
06/01/2009,2100,111.36,111.84,111.36,111.59
06/01/2009,2200,111.58,111.64,111.47,111.49
06/01/2009,2300,111.52,111.54,111.12,111.22
06/02/2009,100,111.20,111.20,110.96,111.04
06/02/2009,200,111.05,111.19,110.97,111.19
06/02/2009,300,111.17,111.24,110.96,111.11
06/02/2009,400,111.12,111.34,111.04,111.34
06/02/2009,500,111.31,111.32,111.17,111.24
06/02/2009,600,111.24,111.74,111.23,111.61
06/02/2009,700,111.59,111.65,111.46,111.56
06/02/2009,800,111.56,111.59,111.25,111.29
06/02/2009,900,111.30,111.35,110.75,110.99
06/02/2009,1000,110.99,111.52,110.95,111.26
06/02/2009,1100,111.24,111.47,110.86,110.96
06/02/2009,1200,110.95,111.12,110.80,111.02
06/02/2009,1300,111.02,111.43,111.01,111.41
06/02/2009,1400,111.42,111.44,111.08,111.28
06/02/2009,1500,111.27,111.32,110.82,111.29
06/02/2009,1600,111.31,111.34,110.66,111.17
06/02/2009,1700,111.18,111.81,111.18,111.61
06/02/2009,1800,111.61,111.78,111.33,111.35
06/02/2009,1900,111.36,111.99,111.25,111.83
06/02/2009,2000,111.83,112.00,111.60,111.81
06/02/2009,2100,111.81,112.21,111.62,111.82
06/02/2009,2200,111.81,111.93,111.79,111.88
06/02/2009,2300,111.91,111.92,111.32,111.37
06/03/2009,100,111.41,111.41,111.21,111.31
06/03/2009,200,111.30,111.36,111.14,111.33
06/03/2009,300,111.33,111.38,111.26,111.30
06/03/2009,400,111.29,111.38,111.27,111.32
06/03/2009,500,111.31,111.65,111.31,111.58
06/03/2009,600,111.61,111.71,111.55,111.70
06/03/2009,700,111.70,111.88,111.67,111.83
06/03/2009,800,111.83,111.85,111.70,111.78
06/03/2009,900,111.77,112.11,111.69,112.04
06/03/2009,1000,112.01,112.04,111.67,111.67
06/03/2009,1100,111.69,111.77,111.03,111.23
06/03/2009,1200,111.22,111.41,110.99,111.25
06/03/2009,1300,111.26,111.47,111.08,111.32
06/03/2009,1400,111.31,111.39,110.83,111.01
06/03/2009,1500,111.03,111.26,110.63,111.02
06/03/2009,1600,111.02,111.23,110.79,110.92
06/03/2009,1700,110.91,111.04,110.02,110.49
06/03/2009,1800,110.49,110.56,109.46,109.76
06/03/2009,1900,109.76,109.90,108.72,108.87
06/03/2009,2000,108.86,109.13,108.11,108.38
06/03/2009,2100,108.39,109.40,108.33,109.37
06/03/2009,2200,109.38,109.41,109.13,109.36
06/03/2009,2300,109.36,109.54,109.16,109.24
06/04/2009,100,109.25,109.41,109.09,109.33
06/04/2009,200,109.33,109.39,109.21,109.21
06/04/2009,300,109.21,109.26,109.08,109.24
06/04/2009,400,109.22,109.60,109.18,109.47
06/04/2009,500,109.49,109.54,109.44,109.44
06/04/2009,600,109.44,109.48,109.38,109.38
06/04/2009,700,109.39,109.41,109.14,109.16
06/04/2009,800,109.16,109.28,109.09,109.15
06/04/2009,900,109.14,109.60,109.12,109.60
06/04/2009,1000,109.60,110.15,109.56,109.96
06/04/2009,1100,109.96,110.49,109.94,110.43
06/04/2009,1200,110.44,110.54,110.26,110.31
06/04/2009,1300,110.32,110.46,110.22,110.36
06/04/2009,1400,110.36,110.44,109.90,109.90
06/04/2009,1500,109.89,111.13,109.83,111.05
06/04/2009,1600,111.05,111.41,110.72,110.96
06/04/2009,1700,110.96,111.33,110.67,111.32
06/04/2009,1800,111.33,111.88,111.28,111.66
06/04/2009,1900,111.66,112.11,111.45,111.91
06/04/2009,2000,111.90,112.76,111.89,112.60
06/04/2009,2100,112.60,112.68,111.75,111.84
06/04/2009,2200,111.82,112.05,111.76,111.97
06/04/2009,2300,111.97,112.00,111.81,111.89
06/05/2009,100,111.89,112.05,111.85,112.04
06/05/2009,200,112.03,112.14,111.93,112.02
06/05/2009,300,112.02,112.61,111.92,112.25
06/05/2009,400,112.24,112.43,112.17,112.34
06/05/2009,500,112.36,112.50,112.36,112.46
06/05/2009,600,112.46,112.68,112.43,112.44
06/05/2009,700,112.43,112.56,112.42,112.56
06/05/2009,800,112.56,112.66,112.43,112.50
06/05/2009,900,112.52,112.64,112.49,112.58
06/05/2009,1000,112.57,112.59,112.18,112.20
06/05/2009,1100,112.21,112.49,112.09,112.40
06/05/2009,1200,112.39,112.39,111.61,111.69
06/05/2009,1300,111.70,111.97,111.46,111.92
06/05/2009,1400,111.91,112.51,111.89,112.36
06/05/2009,1500,112.35,113.48,111.81,112.17
06/05/2009,1600,112.16,112.48,110.90,111.42
06/05/2009,1700,111.42,111.99,110.70,111.86
06/05/2009,1800,111.87,112.46,111.49,112.03
06/05/2009,1900,112.03,112.46,111.61,112.34
06/05/2009,2000,112.33,112.62,111.71,111.89
06/05/2009,2100,111.90,111.96,110.99,111.63
06/05/2009,2200,111.63,111.80,111.49,111.52
06/05/2009,2300,111.49,111.69,111.49,111.57
06/08/2009,100,111.48,111.48,110.94,111.01
06/08/2009,200,111.01,111.31,110.97,111.20
06/08/2009,300,111.20,111.22,111.01,111.16
06/08/2009,400,111.18,111.36,111.16,111.22
06/08/2009,500,111.21,111.21,111.05,111.16
06/08/2009,600,111.14,111.16,111.12,111.12
06/08/2009,700,111.14,111.16,111.06,111.15
06/08/2009,800,111.15,111.16,110.96,110.98
06/08/2009,900,110.97,110.99,110.51,110.76
06/08/2009,1000,110.76,110.81,110.06,110.30
06/08/2009,1100,110.32,110.37,109.94,110.30
06/08/2009,1200,110.30,110.94,110.26,110.40
06/08/2009,1300,110.41,110.76,110.39,110.62
06/08/2009,1400,110.62,110.93,110.49,110.69
06/08/2009,1500,110.69,110.90,110.55,110.57
06/08/2009,1600,110.59,111.75,110.47,111.26
06/08/2009,1700,111.25,111.95,111.13,111.48
06/08/2009,1800,111.49,111.80,111.28,111.46
06/08/2009,1900,111.47,111.75,111.20,111.63
06/08/2009,2000,111.64,112.11,111.62,111.65
06/08/2009,2100,111.66,111.84,110.91,111.44
06/08/2009,2200,111.44,112.04,111.44,111.77
06/08/2009,2300,111.76,111.96,111.75,111.87
06/09/2009,100,111.85,111.88,111.70,111.77
06/09/2009,200,111.76,111.97,111.73,111.97
06/09/2009,300,111.94,112.06,111.78,111.90
06/09/2009,400,111.95,111.96,111.77,111.79
06/09/2009,500,111.78,111.83,111.67,111.72
06/09/2009,600,111.72,111.73,111.63,111.64
06/09/2009,700,111.64,111.69,111.59,111.60
06/09/2009,800,111.60,112.10,111.59,112.10
06/09/2009,900,112.08,112.48,111.90,112.40
06/09/2009,1000,112.40,112.53,111.94,111.94
06/09/2009,1100,111.95,112.40,111.86,112.18
06/09/2009,1200,112.17,112.24,111.78,111.86
06/09/2009,1300,111.87,112.10,111.76,112.03
06/09/2009,1400,112.03,112.71,112.02,112.40
06/09/2009,1500,112.39,112.75,112.32,112.66
06/09/2009,1600,112.67,112.98,112.17,112.29
06/09/2009,1700,112.29,112.60,112.02,112.32
06/09/2009,1800,112.31,112.57,112.12,112.32
06/09/2009,1900,112.32,112.71,112.25,112.54
06/09/2009,2000,112.53,113.05,112.26,112.91
06/09/2009,2100,112.90,113.34,112.77,113.15
06/09/2009,2200,113.16,113.22,113.05,113.06
06/09/2009,2300,113.05,113.81,112.99,113.70
06/10/2009,100,113.67,113.90,113.61,113.65
06/10/2009,200,113.63,113.87,113.59,113.80
06/10/2009,300,113.81,114.10,113.76,113.98
06/10/2009,400,113.98,114.03,113.89,113.91
06/10/2009,500,113.91,114.03,113.82,113.85
06/10/2009,600,113.84,113.88,113.66,113.81
06/10/2009,700,113.85,114.00,113.76,113.98
06/10/2009,800,113.99,114.10,113.75,113.81
06/10/2009,900,113.83,114.34,113.83,114.19
06/10/2009,1000,114.20,114.52,114.04,114.51
06/10/2009,1100,114.49,114.81,114.46,114.55
06/10/2009,1200,114.55,114.61,114.26,114.30
06/10/2009,1300,114.28,114.48,114.17,114.42
06/10/2009,1400,114.43,114.62,114.35,114.39
06/10/2009,1500,114.38,114.65,114.09,114.16
06/10/2009,1600,114.14,114.38,113.85,114.16
06/10/2009,1700,114.14,114.95,113.70,114.29
06/10/2009,1800,114.28,114.38,113.87,114.28
06/10/2009,1900,114.28,114.64,114.26,114.51
06/10/2009,2000,114.51,114.64,113.72,114.03
06/10/2009,2100,114.04,114.61,113.78,114.45
06/10/2009,2200,114.46,114.54,114.16,114.40
06/10/2009,2300,114.42,114.64,114.39,114.60
06/11/2009,100,114.62,114.66,114.53,114.54
06/11/2009,200,114.55,114.63,114.52,114.63
06/11/2009,300,114.62,115.08,114.56,115.01
06/11/2009,400,114.99,115.15,114.93,115.00
06/11/2009,500,114.99,115.08,114.96,115.07
06/11/2009,600,115.07,115.31,115.01,115.25
06/11/2009,700,115.25,115.34,115.17,115.26
06/11/2009,800,115.26,115.26,114.94,115.12
06/11/2009,900,115.11,115.34,115.08,115.17
06/11/2009,1000,115.17,115.17,114.48,114.60
06/11/2009,1100,114.59,115.33,114.55,115.31
06/11/2009,1200,115.30,115.46,114.87,114.95
06/11/2009,1300,114.94,115.30,114.94,115.18
06/11/2009,1400,115.19,115.29,115.10,115.16
06/11/2009,1500,115.16,115.40,114.78,114.82
06/11/2009,1600,114.80,115.44,114.60,115.11
06/11/2009,1700,115.10,115.80,115.09,115.27
06/11/2009,1800,115.27,115.94,115.21,115.83
06/11/2009,1900,115.83,115.99,115.58,115.97
06/11/2009,2000,115.97,116.39,115.89,116.00
06/11/2009,2100,116.00,116.19,115.71,115.81
06/11/2009,2200,115.80,115.99,115.61,115.62
06/11/2009,2300,115.62,115.70,115.48,115.65
06/12/2009,100,115.59,115.59,115.39,115.51
06/12/2009,200,115.52,115.55,115.41,115.43
06/12/2009,300,115.47,115.79,115.47,115.58
06/12/2009,400,115.58,115.64,115.36,115.39
06/12/2009,500,115.40,115.64,115.40,115.61
06/12/2009,600,115.60,115.64,115.45,115.59
06/12/2009,700,115.59,115.63,115.50,115.55
06/12/2009,800,115.54,115.63,115.46,115.50
06/12/2009,900,115.47,115.58,115.14,115.30
06/12/2009,1000,115.31,115.43,115.01,115.10
06/12/2009,1100,115.12,115.45,115.09,115.16
06/12/2009,1200,115.14,115.21,114.59,114.70
06/12/2009,1300,114.69,114.81,114.51,114.78
06/12/2009,1400,114.79,114.92,114.22,114.56
06/12/2009,1500,114.54,114.63,113.96,114.45
06/12/2009,1600,114.45,115.04,114.31,114.68
06/12/2009,1700,114.67,115.42,114.58,115.15
06/12/2009,1800,115.16,115.26,114.91,115.09
06/12/2009,1900,115.09,115.23,114.78,115.11
06/12/2009,2000,115.12,115.36,115.02,115.18
06/12/2009,2100,115.16,115.71,115.04,115.23
06/12/2009,2200,115.22,115.51,115.15,115.35
06/12/2009,2300,115.32,115.41,115.26,115.36
06/15/2009,100,115.36,115.51,115.08,115.18
06/15/2009,200,115.19,115.37,115.18,115.18
06/15/2009,300,115.23,115.23,114.76,114.85
06/15/2009,400,114.88,114.88,114.67,114.75
06/15/2009,500,114.76,114.92,114.70,114.73
06/15/2009,600,114.71,114.73,114.50,114.56
06/15/2009,700,114.57,114.59,114.32,114.32
06/15/2009,800,114.34,114.50,114.04,114.19
06/15/2009,900,114.17,114.28,114.00,114.19
06/15/2009,1000,114.20,114.32,113.87,113.89
06/15/2009,1100,113.87,114.58,113.87,114.28
06/15/2009,1200,114.28,114.35,113.98,114.30
06/15/2009,1300,114.29,114.53,114.19,114.40
06/15/2009,1400,114.39,114.39,114.04,114.19
06/15/2009,1500,114.20,115.13,114.16,114.91
06/15/2009,1600,114.91,115.00,113.71,113.93
06/15/2009,1700,113.92,114.20,113.45,113.50
06/15/2009,1800,113.51,113.54,112.74,112.98
06/15/2009,1900,112.98,113.38,112.81,113.35
06/15/2009,2000,113.34,113.47,112.92,113.43
06/15/2009,2100,113.43,113.91,113.17,113.46
06/15/2009,2200,113.46,113.81,113.30,113.69
06/15/2009,2300,113.71,113.71,113.52,113.56
06/16/2009,100,113.47,113.81,113.47,113.50
06/16/2009,200,113.51,113.61,113.37,113.37
06/16/2009,300,113.37,113.37,113.21,113.21
06/16/2009,400,113.22,113.47,113.06,113.44
06/16/2009,500,113.43,113.54,113.39,113.47
06/16/2009,600,113.48,113.49,113.18,113.20
06/16/2009,700,113.20,113.25,113.11,113.24
06/16/2009,800,113.25,113.42,113.12,113.40
06/16/2009,900,113.42,113.88,113.26,113.78
06/16/2009,1000,113.76,113.98,113.53,113.79
06/16/2009,1100,113.80,114.50,113.62,114.41
06/16/2009,1200,114.42,114.92,114.42,114.65
06/16/2009,1300,114.65,115.28,114.53,115.03
06/16/2009,1400,115.05,115.63,115.00,115.52
06/16/2009,1500,115.50,115.86,115.26,115.30
06/16/2009,1600,115.31,115.93,115.17,115.31
06/16/2009,1700,115.31,115.49,114.94,115.23
06/16/2009,1800,115.23,115.53,114.84,115.02
06/16/2009,1900,115.02,115.11,114.10,114.36
06/16/2009,2000,114.36,114.40,113.43,113.75
06/16/2009,2100,113.74,113.91,112.96,113.80
06/16/2009,2200,113.80,113.98,113.67,113.68
06/16/2009,2300,113.67,113.81,113.32,113.33
06/17/2009,100,113.42,113.49,113.16,113.35
06/17/2009,200,113.36,113.41,113.08,113.10
06/17/2009,300,113.10,113.34,113.07,113.15
06/17/2009,400,113.15,113.44,113.12,113.43
06/17/2009,500,113.42,113.56,113.37,113.54
06/17/2009,600,113.54,113.73,113.48,113.54
06/17/2009,700,113.53,114.05,113.53,113.98
06/17/2009,800,113.96,114.11,113.89,114.03
06/17/2009,900,113.98,114.41,113.97,114.36
06/17/2009,1000,114.36,114.44,114.19,114.23
06/17/2009,1100,114.24,114.26,113.46,113.49
06/17/2009,1200,113.45,113.53,113.11,113.38
06/17/2009,1300,113.39,113.49,112.82,113.09
06/17/2009,1400,113.09,113.40,112.85,112.93
06/17/2009,1500,112.93,113.05,112.44,112.91
06/17/2009,1600,112.91,113.28,112.50,112.61
06/17/2009,1700,112.61,113.16,112.16,112.66
06/17/2009,1800,112.67,113.34,112.65,113.05
06/17/2009,1900,113.04,113.89,113.02,113.63
06/17/2009,2000,113.63,113.84,113.11,113.50
06/17/2009,2100,113.52,114.33,113.52,114.17
06/17/2009,2200,114.18,114.23,114.01,114.06
06/17/2009,2300,114.06,114.18,114.00,114.02
06/18/2009,100,113.98,114.25,113.96,114.12
06/18/2009,200,114.15,114.68,114.10,114.66
06/18/2009,300,114.69,114.69,114.42,114.61
06/18/2009,400,114.61,114.74,114.20,114.28
06/18/2009,500,114.30,114.40,114.27,114.31
06/18/2009,600,114.29,114.36,114.15,114.16
06/18/2009,700,114.15,114.18,114.06,114.06
06/18/2009,800,114.06,114.19,114.04,114.13
06/18/2009,900,114.15,114.67,114.14,114.65
06/18/2009,1000,114.66,114.89,114.26,114.31
06/18/2009,1100,114.31,114.76,114.20,114.51
06/18/2009,1200,114.49,114.82,114.42,114.47
06/18/2009,1300,114.51,114.69,114.09,114.10
06/18/2009,1400,114.12,114.15,113.58,113.70
06/18/2009,1500,113.70,114.41,113.66,114.24
06/18/2009,1600,114.24,114.37,113.38,114.12
06/18/2009,1700,114.12,114.85,113.94,113.97
06/18/2009,1800,113.96,114.60,113.95,114.38
06/18/2009,1900,114.38,114.57,114.17,114.56
06/18/2009,2000,114.56,114.91,114.47,114.76
06/18/2009,2100,114.77,114.91,114.13,114.48
06/18/2009,2200,114.48,114.63,114.35,114.38
06/18/2009,2300,114.39,114.51,114.33,114.50
06/19/2009,100,114.50,114.70,114.47,114.62
06/19/2009,200,114.67,114.81,114.66,114.71
06/19/2009,300,114.73,114.86,114.58,114.82
06/19/2009,400,114.81,114.81,114.62,114.64
06/19/2009,500,114.62,114.67,114.57,114.60
06/19/2009,600,114.59,114.68,114.54,114.67
06/19/2009,700,114.68,114.73,114.62,114.67
06/19/2009,800,114.67,114.87,114.64,114.64
06/19/2009,900,114.65,114.92,114.62,114.85
06/19/2009,1000,114.82,115.10,114.77,114.94
06/19/2009,1100,114.94,115.16,114.79,114.94
06/19/2009,1200,114.94,115.21,114.89,115.08
06/19/2009,1300,115.10,115.47,115.08,115.35
06/19/2009,1400,115.35,115.43,115.17,115.23
06/19/2009,1500,115.23,115.37,115.01,115.17
06/19/2009,1600,115.18,115.24,114.74,114.89
06/19/2009,1700,114.89,114.99,114.64,114.94
06/19/2009,1800,114.94,115.03,114.70,114.99
06/19/2009,1900,114.97,114.99,113.14,113.15
06/19/2009,2000,113.15,113.56,112.42,112.66
06/19/2009,2100,112.66,112.96,112.02,112.74
06/19/2009,2200,112.74,112.84,112.67,112.81
06/19/2009,2300,112.82,112.82,112.59,112.66
06/22/2009,100,112.82,112.92,112.66,112.88
06/22/2009,200,112.83,112.87,112.68,112.72
06/22/2009,300,112.70,112.74,112.13,112.20
06/22/2009,400,112.18,112.28,112.08,112.27
06/22/2009,500,112.25,112.58,112.19,112.39
06/22/2009,600,112.39,112.43,112.32,112.37
06/22/2009,700,112.37,112.50,112.32,112.44
06/22/2009,800,112.41,112.67,112.33,112.63
06/22/2009,900,112.63,112.68,112.16,112.25
06/22/2009,1000,112.25,112.46,112.17,112.41
06/22/2009,1100,112.44,112.76,112.14,112.18
06/22/2009,1200,112.18,112.18,110.93,111.42
06/22/2009,1300,111.40,111.61,111.21,111.59
06/22/2009,1400,111.58,111.68,111.28,111.49
06/22/2009,1500,111.49,111.54,110.87,110.91
06/22/2009,1600,110.90,111.04,110.41,110.45
06/22/2009,1700,110.45,110.64,109.78,110.01
06/22/2009,1800,110.00,110.18,109.62,109.71
06/22/2009,1900,109.72,109.96,109.50,109.83
06/22/2009,2000,109.84,110.02,109.29,109.94
06/22/2009,2100,109.95,110.30,109.74,109.96
06/22/2009,2200,109.97,110.09,109.64,109.65
06/22/2009,2300,109.64,109.84,109.63,109.80
06/23/2009,100,109.77,110.01,109.77,109.98
06/23/2009,200,109.98,110.06,109.94,110.01
06/23/2009,300,110.02,110.11,109.84,109.84
06/23/2009,400,109.84,109.86,109.64,109.71
06/23/2009,500,109.71,109.73,108.99,109.03
06/23/2009,600,109.06,109.41,109.05,109.39
06/23/2009,700,109.39,109.73,109.37,109.66
06/23/2009,800,109.66,109.70,109.21,109.23
06/23/2009,900,109.22,109.41,109.12,109.30
06/23/2009,1000,109.33,109.99,109.29,109.52
06/23/2009,1100,109.53,109.79,109.13,109.39
06/23/2009,1200,109.39,109.75,109.39,109.73
06/23/2009,1300,109.72,110.09,109.56,109.85
06/23/2009,1400,109.84,110.37,109.72,110.19
06/23/2009,1500,110.18,111.02,110.18,110.74
06/23/2009,1600,110.75,110.78,110.23,110.67
06/23/2009,1700,110.66,110.74,109.51,109.77
06/23/2009,1800,109.78,110.53,109.54,110.49
06/23/2009,1900,110.49,111.28,110.36,111.06
06/23/2009,2000,111.08,111.61,111.06,111.30
06/23/2009,2100,111.30,112.30,111.27,111.82
06/23/2009,2200,111.82,112.07,111.77,111.79
06/23/2009,2300,111.78,111.91,111.32,111.32
06/24/2009,100,111.17,111.24,111.08,111.19
06/24/2009,200,111.19,111.34,111.19,111.31
06/24/2009,300,111.31,111.34,110.97,111.05
06/24/2009,400,111.05,111.05,110.68,110.76
06/24/2009,500,110.76,111.10,110.76,110.97
06/24/2009,600,110.98,111.32,110.98,111.27
06/24/2009,700,111.29,111.32,110.95,111.07
06/24/2009,800,111.06,111.17,110.83,110.92
06/24/2009,900,110.94,111.51,110.94,111.51
06/24/2009,1000,111.51,111.52,111.21,111.47
06/24/2009,1100,111.47,111.80,111.31,111.45
06/24/2009,1200,111.44,111.65,111.24,111.57
06/24/2009,1300,111.57,111.59,111.26,111.37
06/24/2009,1400,111.38,111.52,111.02,111.11
06/24/2009,1500,111.12,111.76,110.98,111.46
06/24/2009,1600,111.46,111.68,111.20,111.39
06/24/2009,1700,111.39,112.08,111.15,111.93
06/24/2009,1800,111.92,112.48,111.81,112.01
06/24/2009,1900,112.01,112.27,111.07,111.14
06/24/2009,2000,111.16,111.56,111.04,111.36
06/24/2009,2100,111.36,111.94,111.00,111.28
06/24/2009,2200,111.29,111.31,111.03,111.20
06/24/2009,2300,111.19,111.26,111.04,111.07
06/25/2009,100,110.91,111.16,110.73,111.12
06/25/2009,200,111.14,111.14,110.97,111.03
06/25/2009,300,111.02,111.10,110.97,111.02
06/25/2009,400,111.02,111.14,110.98,111.10
06/25/2009,500,111.06,111.16,111.03,111.07
06/25/2009,600,111.10,111.31,111.09,111.31
06/25/2009,700,111.32,111.61,111.32,111.57
06/25/2009,800,111.58,111.59,111.39,111.47
06/25/2009,900,111.48,111.67,111.44,111.51
06/25/2009,1000,111.52,111.64,111.13,111.64
06/25/2009,1100,111.63,111.75,111.45,111.61
06/25/2009,1200,111.62,111.91,111.52,111.58
06/25/2009,1300,111.58,111.85,111.54,111.71
06/25/2009,1400,111.68,112.11,111.49,111.98
06/25/2009,1500,111.97,112.12,111.29,111.46
06/25/2009,1600,111.46,112.37,111.43,112.09
06/25/2009,1700,112.08,112.55,111.68,111.93
06/25/2009,1800,111.94,112.86,111.88,112.84
06/25/2009,1900,112.85,113.17,112.45,112.49
06/25/2009,2000,112.50,113.55,112.40,113.35
06/25/2009,2100,113.36,113.44,112.50,112.87
06/25/2009,2200,112.86,113.00,112.82,112.95
06/25/2009,2300,112.96,113.03,112.89,112.96
06/26/2009,100,112.96,113.03,112.82,112.86
06/26/2009,200,112.86,113.04,112.83,112.99
06/26/2009,300,113.00,113.31,113.00,113.22
06/26/2009,400,113.23,113.39,113.18,113.24
06/26/2009,500,113.24,113.26,113.05,113.11
06/26/2009,600,113.09,113.24,113.06,113.24
06/26/2009,700,113.21,113.31,113.21,113.27
06/26/2009,800,113.27,113.41,113.22,113.33
06/26/2009,900,113.35,113.57,113.35,113.47
06/26/2009,1000,113.46,113.85,113.46,113.54
06/26/2009,1100,113.53,113.89,113.48,113.88
06/26/2009,1200,113.89,113.91,113.57,113.73
06/26/2009,1300,113.72,113.82,113.25,113.33
06/26/2009,1400,113.32,113.44,112.66,112.97
06/26/2009,1500,112.97,113.18,112.43,112.45
06/26/2009,1600,112.44,112.75,112.17,112.31
06/26/2009,1700,112.31,112.40,111.67,111.97
06/26/2009,1800,111.96,112.04,111.43,111.62
06/26/2009,1900,111.61,111.95,111.50,111.81
06/26/2009,2000,111.80,112.01,111.63,111.80
06/26/2009,2100,111.80,112.07,111.57,111.94
06/26/2009,2200,111.93,112.07,111.90,111.98
06/26/2009,2300,111.98,112.05,111.91,112.02
06/29/2009,100,111.87,111.98,111.56,111.77
06/29/2009,200,111.77,111.79,111.48,111.61
06/29/2009,300,111.59,111.75,111.58,111.63
06/29/2009,400,111.64,111.64,110.98,111.06
06/29/2009,500,111.09,111.29,111.09,111.17
06/29/2009,600,111.15,111.48,111.12,111.45
06/29/2009,700,111.45,111.62,111.34,111.41
06/29/2009,800,111.39,111.46,111.11,111.31
06/29/2009,900,111.29,111.59,111.13,111.56
06/29/2009,1000,111.58,112.03,111.43,111.94
06/29/2009,1100,111.89,112.05,111.66,111.80
06/29/2009,1200,111.79,111.97,111.71,111.86
06/29/2009,1300,111.89,112.29,111.88,112.26
06/29/2009,1400,112.27,112.68,112.25,112.52
06/29/2009,1500,112.52,112.61,112.24,112.49
06/29/2009,1600,112.48,113.42,112.27,113.20
06/29/2009,1700,113.21,113.82,113.19,113.72
06/29/2009,1800,113.72,114.01,113.47,113.68
06/29/2009,1900,113.69,113.93,113.51,113.52
06/29/2009,2000,113.53,114.54,113.52,114.26
06/29/2009,2100,114.26,114.36,113.95,114.14
06/29/2009,2200,114.13,114.29,114.07,114.10
06/29/2009,2300,114.10,114.32,114.07,114.21
06/30/2009,100,114.22,114.22,114.06,114.08
06/30/2009,200,114.07,114.32,114.04,114.30
06/30/2009,300,114.31,114.87,114.31,114.82
06/30/2009,400,114.82,115.27,114.75,115.25
06/30/2009,500,115.26,116.00,115.24,115.52
06/30/2009,600,115.52,115.63,115.30,115.45
06/30/2009,700,115.45,115.47,115.07,115.15
06/30/2009,800,115.17,115.61,115.14,115.54
06/30/2009,900,115.52,115.74,115.29,115.32
06/30/2009,1000,115.32,115.37,114.95,115.04
06/30/2009,1100,115.04,115.45,114.62,114.92
06/30/2009,1200,114.93,114.94,114.58,114.74
06/30/2009,1300,114.73,114.74,114.12,114.25
06/30/2009,1400,114.22,114.36,113.57,114.26
06/30/2009,1500,114.26,114.70,114.03,114.16
06/30/2009,1600,114.17,114.29,113.53,114.13
06/30/2009,1700,114.14,114.15,111.65,112.38
06/30/2009,1800,112.37,112.43,111.72,112.07
06/30/2009,1900,112.08,112.39,111.99,112.27
06/30/2009,2000,112.28,112.28,111.52,111.92
06/30/2009,2100,111.92,112.57,111.72,112.52
06/30/2009,2200,112.53,112.80,112.50,112.74
06/30/2009,2300,112.73,113.32,112.50,112.95
07/01/2009,100,113.07,113.37,113.07,113.21
07/01/2009,200,113.21,113.30,113.15,113.25
07/01/2009,300,113.25,113.27,112.96,113.10
07/01/2009,400,113.11,113.18,112.79,113.15
07/01/2009,500,113.17,113.25,113.13,113.23
07/01/2009,600,113.20,113.31,113.09,113.30
07/01/2009,700,113.29,113.35,113.07,113.12
07/01/2009,800,113.12,113.12,112.79,112.81
07/01/2009,900,112.82,113.22,112.70,113.13
07/01/2009,1000,113.15,113.90,113.13,113.33
07/01/2009,1100,113.33,113.68,113.25,113.61
07/01/2009,1200,113.60,113.90,113.60,113.74
07/01/2009,1300,113.75,114.01,113.70,114.01
07/01/2009,1400,114.01,114.01,113.47,113.56
07/01/2009,1500,113.55,114.17,113.48,114.11
07/01/2009,1600,114.12,114.37,113.95,114.25
07/01/2009,1700,114.25,114.47,112.71,112.95
07/01/2009,1800,112.94,113.23,111.82,112.27
07/01/2009,1900,112.27,112.57,111.53,111.65
07/01/2009,2000,111.65,111.97,111.14,111.64
07/01/2009,2100,111.66,112.09,111.20,111.93
07/01/2009,2200,111.93,112.00,111.78,111.80
07/01/2009,2300,111.81,112.01,111.77,111.86
07/02/2009,100,111.84,112.08,111.71,112.01
07/02/2009,200,112.00,112.36,111.96,112.27
07/02/2009,300,112.28,112.30,112.11,112.19
07/02/2009,400,112.17,112.17,111.98,112.07
07/02/2009,500,112.07,112.23,112.02,112.02
07/02/2009,600,112.05,112.10,111.62,111.67
07/02/2009,700,111.67,111.77,111.59,111.74
07/02/2009,800,111.75,112.09,111.66,111.76
07/02/2009,900,111.76,112.21,111.67,112.00
07/02/2009,1000,112.00,112.07,111.63,111.84
07/02/2009,1100,111.83,111.84,110.79,111.05
07/02/2009,1200,111.06,111.10,110.69,110.83
07/02/2009,1300,110.84,110.92,110.30,110.33
07/02/2009,1400,110.32,110.77,110.30,110.71
07/02/2009,1500,110.70,111.10,110.17,110.43
07/02/2009,1600,110.42,110.42,109.24,109.45
07/02/2009,1700,109.45,109.80,109.16,109.50
07/02/2009,1800,109.50,109.77,109.29,109.45
07/02/2009,1900,109.44,109.67,109.33,109.44
07/02/2009,2000,109.45,109.73,109.41,109.53
07/02/2009,2100,109.53,109.65,109.12,109.19
07/02/2009,2200,109.18,109.36,109.18,109.25
07/02/2009,2300,109.26,109.32,108.88,109.00
07/03/2009,100,109.11,109.28,108.93,109.07
07/03/2009,200,109.05,109.10,109.00,109.04
07/03/2009,300,109.00,109.11,108.89,108.92
07/03/2009,400,108.91,109.00,108.72,108.96
07/03/2009,500,108.96,109.10,108.93,109.08
07/03/2009,600,109.08,109.16,108.94,109.07
07/03/2009,700,109.10,109.44,109.08,109.37
07/03/2009,800,109.38,109.51,109.20,109.21
07/03/2009,900,109.22,109.62,109.22,109.61
07/03/2009,1000,109.60,109.79,109.23,109.36
07/03/2009,1100,109.37,109.39,108.75,109.12
07/03/2009,1200,109.09,109.31,108.92,109.17
07/03/2009,1300,109.16,109.28,109.07,109.17
07/03/2009,1400,109.16,109.44,109.16,109.30
07/03/2009,1500,109.31,109.35,109.13,109.19
07/03/2009,1600,109.18,109.22,109.04,109.09
07/03/2009,1700,109.11,109.12,108.77,108.86
07/03/2009,1800,108.85,108.86,108.58,108.74
07/03/2009,1900,108.74,108.82,108.30,108.31
07/03/2009,2000,108.29,108.42,108.02,108.25
07/06/2009,100,108.16,108.27,107.68,107.96
07/06/2009,200,107.92,108.11,107.89,107.92
07/06/2009,300,107.95,107.95,107.55,107.76
07/06/2009,400,107.77,107.86,107.60,107.68
07/06/2009,500,107.67,107.70,107.27,107.57
07/06/2009,600,107.57,107.78,107.55,107.71
07/06/2009,700,107.70,108.05,107.68,107.75
07/06/2009,800,107.76,107.95,107.64,107.84
07/06/2009,900,107.85,107.89,107.12,107.15
07/06/2009,1000,107.16,107.39,106.67,106.76
07/06/2009,1100,106.76,106.86,106.47,106.72
07/06/2009,1200,106.75,107.06,106.58,106.64
07/06/2009,1300,106.64,106.67,106.37,106.47
07/06/2009,1400,106.48,106.61,106.02,106.31
07/06/2009,1500,106.30,106.91,106.26,106.86
07/06/2009,1600,106.88,106.96,106.26,106.88
07/06/2009,1700,106.88,107.44,106.65,106.82
07/06/2009,1800,106.82,107.19,106.68,107.00
07/06/2009,1900,107.01,107.34,106.76,106.87
07/06/2009,2000,106.87,107.25,106.34,106.76
07/06/2009,2100,106.76,106.84,106.47,106.69
07/06/2009,2200,106.71,106.82,106.53,106.81
07/06/2009,2300,106.81,107.08,106.76,106.93
07/07/2009,100,106.81,107.00,106.73,106.99
07/07/2009,200,106.97,107.06,106.82,107.04
07/07/2009,300,107.02,107.07,106.84,106.90
07/07/2009,400,106.90,106.96,106.64,106.72
07/07/2009,500,106.72,106.90,106.67,106.90
07/07/2009,600,106.90,107.12,106.85,107.09
07/07/2009,700,107.09,107.22,107.05,107.13
07/07/2009,800,107.12,107.17,106.77,106.79
07/07/2009,900,106.80,106.89,106.45,106.62
07/07/2009,1000,106.60,106.62,106.17,106.44
07/07/2009,1100,106.43,107.37,106.10,107.22
07/07/2009,1200,107.22,107.26,106.70,107.11
07/07/2009,1300,107.11,107.42,106.92,107.42
07/07/2009,1400,107.42,107.53,107.01,107.09
07/07/2009,1500,107.09,107.26,106.84,106.86
07/07/2009,1600,106.85,106.99,105.57,105.68
07/07/2009,1700,105.67,105.94,105.25,105.54
07/07/2009,1800,105.55,105.67,105.08,105.36
07/07/2009,1900,105.36,105.56,105.00,105.43
07/07/2009,2000,105.44,105.85,105.29,105.67
07/07/2009,2100,105.68,105.83,105.23,105.31
07/07/2009,2200,105.30,105.38,104.98,105.03
07/07/2009,2300,105.05,105.39,104.86,104.94
07/08/2009,100,104.93,105.01,104.67,104.76
07/08/2009,200,104.79,104.91,104.75,104.86
07/08/2009,300,104.82,104.86,104.63,104.66
07/08/2009,400,104.64,105.00,104.61,104.95
07/08/2009,500,104.94,104.98,104.76,104.96
07/08/2009,600,104.93,104.96,104.73,104.73
07/08/2009,700,104.75,104.94,104.71,104.79
07/08/2009,800,104.79,104.86,104.63,104.80
07/08/2009,900,104.81,104.83,104.49,104.76
07/08/2009,1000,104.78,105.14,104.69,104.85
07/08/2009,1100,104.85,104.97,104.60,104.86
07/08/2009,1200,104.85,105.07,104.79,105.05
07/08/2009,1300,105.05,105.30,105.02,105.13
07/08/2009,1400,105.13,105.20,104.87,104.96
07/08/2009,1500,104.96,105.02,104.28,104.46
07/08/2009,1600,104.46,104.87,104.37,104.64
07/08/2009,1700,104.64,104.80,104.01,104.08
07/08/2009,1800,104.08,104.19,103.16,103.37
07/08/2009,1900,103.37,103.51,102.90,103.10
07/08/2009,2000,103.09,103.86,103.07,103.52
07/08/2009,2100,103.52,103.59,102.63,102.73
07/08/2009,2200,102.75,102.96,102.64,102.80
07/08/2009,2300,102.80,102.97,102.70,102.94
07/09/2009,100,103.00,103.28,102.97,103.21
07/09/2009,200,103.23,103.30,102.96,103.00
07/09/2009,300,102.99,103.33,102.97,103.29
07/09/2009,400,103.30,103.48,103.27,103.46
07/09/2009,500,103.45,103.48,103.09,103.25
07/09/2009,600,103.25,103.37,103.16,103.19
07/09/2009,700,103.22,103.42,103.18,103.42
07/09/2009,800,103.42,103.49,103.19,103.20
07/09/2009,900,103.20,103.61,103.17,103.49
07/09/2009,1000,103.47,103.72,103.24,103.65
07/09/2009,1100,103.62,103.87,103.54,103.76
07/09/2009,1200,103.77,104.09,103.68,103.95
07/09/2009,1300,103.94,104.04,103.69,103.75
07/09/2009,1400,103.76,103.88,103.47,103.74
07/09/2009,1500,103.75,104.24,103.55,103.99
07/09/2009,1600,103.99,104.00,102.66,102.84
07/09/2009,1700,102.85,103.20,102.23,102.60
07/09/2009,1800,102.59,103.20,101.87,102.53
07/09/2009,1900,102.54,103.19,102.43,102.82
07/09/2009,2000,102.82,102.91,102.28,102.39
07/09/2009,2100,102.38,103.09,102.35,102.92
07/09/2009,2200,102.93,103.20,102.87,103.07
07/09/2009,2300,103.06,103.20,103.01,103.09
07/10/2009,100,103.07,103.49,103.04,103.38
07/10/2009,200,103.38,103.51,103.35,103.38
07/10/2009,300,103.39,103.47,103.15,103.18
07/10/2009,400,103.19,103.29,103.16,103.18
07/10/2009,500,103.16,103.20,102.59,102.71
07/10/2009,600,102.69,103.05,102.69,102.99
07/10/2009,700,102.96,103.05,102.85,102.98
07/10/2009,800,102.96,103.07,102.90,102.93
07/10/2009,900,102.94,102.96,102.33,102.46
07/10/2009,1000,102.46,102.55,102.14,102.31
07/10/2009,1100,102.32,102.98,102.25,102.80
07/10/2009,1200,102.79,102.81,102.14,102.30
07/10/2009,1300,102.29,102.43,102.12,102.25
07/10/2009,1400,102.23,102.35,101.67,101.72
07/10/2009,1500,101.72,101.82,101.36,101.72
07/10/2009,1600,101.70,102.27,101.34,101.86
07/10/2009,1700,101.86,102.35,101.68,101.95
07/10/2009,1800,101.95,101.97,101.43,101.73
07/10/2009,1900,101.73,102.39,101.69,102.23
07/10/2009,2000,102.24,102.64,102.17,102.42
07/10/2009,2100,102.42,102.81,102.24,102.45
07/10/2009,2200,102.46,102.67,102.38,102.45
07/10/2009,2300,102.45,102.51,102.27,102.36
07/13/2009,100,102.48,102.77,102.23,102.69
07/13/2009,200,102.69,102.82,102.52,102.58
07/13/2009,300,102.59,102.78,102.53,102.78
07/13/2009,400,102.79,102.87,102.60,102.61
07/13/2009,500,102.62,102.62,102.30,102.31
07/13/2009,600,102.30,102.35,101.89,101.97
07/13/2009,700,101.96,101.96,101.74,101.79
07/13/2009,800,101.80,101.98,101.59,101.68
07/13/2009,900,101.66,101.77,101.50,101.63
07/13/2009,1000,101.66,102.09,101.64,102.07
07/13/2009,1100,102.07,102.33,101.83,101.95
07/13/2009,1200,101.95,102.54,101.95,102.26
07/13/2009,1300,102.26,102.67,102.25,102.55
07/13/2009,1400,102.55,102.66,102.40,102.51
07/13/2009,1500,102.51,103.29,102.51,102.86
07/13/2009,1600,102.88,103.03,101.16,101.26
07/13/2009,1700,101.25,101.84,100.94,101.84
07/13/2009,1800,101.83,101.98,101.19,101.64
07/13/2009,1900,101.65,102.08,101.52,101.85
07/13/2009,2000,101.86,102.57,101.80,102.01
07/13/2009,2100,102.01,102.44,101.73,102.35
07/13/2009,2200,102.35,102.69,102.30,102.51
07/13/2009,2300,102.51,102.66,102.43,102.65
07/14/2009,100,102.76,102.81,102.49,102.69
07/14/2009,200,102.67,102.81,102.66,102.66
07/14/2009,300,102.67,102.73,102.52,102.53
07/14/2009,400,102.53,102.77,102.47,102.73
07/14/2009,500,102.73,102.74,102.62,102.73
07/14/2009,600,102.73,102.94,102.67,102.94
07/14/2009,700,102.94,103.00,102.79,102.80
07/14/2009,800,102.80,102.94,102.69,102.89
07/14/2009,900,102.90,103.09,102.76,102.85
07/14/2009,1000,102.84,103.32,102.76,103.25
07/14/2009,1100,103.26,103.42,103.09,103.18
07/14/2009,1200,103.18,103.18,102.91,103.01
07/14/2009,1300,103.01,103.29,102.98,103.28
07/14/2009,1400,103.27,103.81,103.26,103.72
07/14/2009,1500,103.72,103.98,103.06,103.12
07/14/2009,1600,103.12,104.08,102.97,103.37
07/14/2009,1700,103.37,103.59,102.34,102.65
07/14/2009,1800,102.65,102.96,102.44,102.70
07/14/2009,1900,102.69,102.95,101.98,102.20
07/14/2009,2000,102.21,102.38,101.85,102.17
07/14/2009,2100,102.17,102.52,101.77,102.08
07/14/2009,2200,102.07,102.13,101.95,102.00
07/14/2009,2300,102.05,102.55,101.91,102.40
07/15/2009,100,102.41,102.50,102.33,102.41
07/15/2009,200,102.42,102.46,102.27,102.37
07/15/2009,300,102.36,102.74,102.35,102.73
07/15/2009,400,102.71,102.88,102.54,102.83
07/15/2009,500,102.83,102.88,102.62,102.62
07/15/2009,600,102.60,102.79,102.53,102.74
07/15/2009,700,102.74,102.96,102.73,102.88
07/15/2009,800,102.87,103.06,102.80,102.99
07/15/2009,900,102.98,103.29,102.98,103.24
07/15/2009,1000,103.23,103.31,103.04,103.27
07/15/2009,1100,103.26,103.29,102.76,102.84
07/15/2009,1200,102.84,103.23,102.82,103.09
07/15/2009,1300,103.09,103.14,102.90,103.13
07/15/2009,1400,103.13,103.26,102.97,103.09
07/15/2009,1500,103.10,103.65,102.80,103.44
07/15/2009,1600,103.42,103.65,103.13,103.45
07/15/2009,1700,103.44,103.83,102.89,102.99
07/15/2009,1800,103.01,104.08,102.94,103.98
07/15/2009,1900,103.99,104.52,103.54,104.15
07/15/2009,2000,104.14,104.60,104.14,104.21
07/15/2009,2100,104.22,104.56,103.89,104.41
07/15/2009,2200,104.40,104.62,104.29,104.41
07/15/2009,2300,104.41,104.48,104.29,104.37
07/16/2009,100,104.62,104.63,104.40,104.58
07/16/2009,200,104.60,104.61,104.41,104.44
07/16/2009,300,104.44,104.49,104.22,104.27
07/16/2009,400,104.27,104.41,104.18,104.39
07/16/2009,500,104.40,104.41,103.94,104.05
07/16/2009,600,104.04,104.25,104.03,104.25
07/16/2009,700,104.22,104.22,104.03,104.14
07/16/2009,800,104.16,104.39,104.13,104.32
07/16/2009,900,104.33,104.39,103.93,104.04
07/16/2009,1000,104.03,104.32,103.85,103.90
07/16/2009,1100,103.89,103.90,103.67,103.79
07/16/2009,1200,103.79,103.80,103.37,103.59
07/16/2009,1300,103.59,103.88,103.39,103.55
07/16/2009,1400,103.55,103.96,103.48,103.60
07/16/2009,1500,103.61,103.82,103.29,103.47
07/16/2009,1600,103.47,103.89,102.91,103.87
07/16/2009,1700,103.86,104.26,103.38,104.22
07/16/2009,1800,104.21,104.53,103.72,104.16
07/16/2009,1900,104.16,104.21,103.61,103.63
07/16/2009,2000,103.64,103.82,103.23,103.74
07/16/2009,2100,103.74,104.80,103.72,104.70
07/16/2009,2200,104.70,104.75,104.60,104.64
07/16/2009,2300,104.65,104.67,104.60,104.63
07/17/2009,100,104.86,104.97,104.76,104.81
07/17/2009,200,104.81,104.82,104.67,104.69
07/17/2009,300,104.69,104.72,104.44,104.46
07/17/2009,400,104.46,104.46,104.14,104.17
07/17/2009,500,104.16,104.31,104.13,104.24
07/17/2009,600,104.23,104.34,104.12,104.27
07/17/2009,700,104.27,104.28,104.16,104.23
07/17/2009,800,104.23,104.35,104.21,104.32
07/17/2009,900,104.34,104.42,104.12,104.14
07/17/2009,1000,104.14,104.49,104.12,104.29
07/17/2009,1100,104.26,104.51,104.18,104.29
07/17/2009,1200,104.31,104.45,104.23,104.40
07/17/2009,1300,104.39,104.61,104.37,104.51
07/17/2009,1400,104.51,104.69,103.97,104.11
07/17/2009,1500,104.12,104.42,103.66,104.39
07/17/2009,1600,104.39,106.00,104.25,105.97
07/17/2009,1700,105.97,106.33,105.53,105.72
07/17/2009,1800,105.72,106.04,105.43,105.62
07/17/2009,1900,105.62,106.53,105.60,106.39
07/17/2009,2000,106.41,106.61,106.22,106.38
07/17/2009,2100,106.37,106.58,106.01,106.18
07/17/2009,2200,106.18,106.20,105.92,106.05
07/17/2009,2300,106.04,106.23,105.92,106.13
07/20/2009,100,105.91,106.11,105.74,105.94
07/20/2009,200,105.97,106.05,105.91,105.93
07/20/2009,300,105.92,105.94,105.84,105.94
07/20/2009,400,105.93,106.49,105.92,106.24
07/20/2009,500,106.25,106.63,106.21,106.59
07/20/2009,600,106.60,106.66,106.44,106.49
07/20/2009,700,106.51,106.64,106.49,106.59
07/20/2009,800,106.59,106.68,106.54,106.65
07/20/2009,900,106.65,106.85,106.65,106.73
07/20/2009,1000,106.75,107.04,106.54,107.03
07/20/2009,1100,107.03,107.24,106.97,107.19
07/20/2009,1200,107.18,107.24,106.87,107.06
07/20/2009,1300,107.07,107.44,107.07,107.30
07/20/2009,1400,107.30,107.43,107.12,107.19
07/20/2009,1500,107.18,107.19,106.66,107.03
07/20/2009,1600,107.03,107.14,106.56,106.70
07/20/2009,1700,106.70,106.97,106.12,106.27
07/20/2009,1800,106.28,106.57,105.85,106.25
07/20/2009,1900,106.25,106.99,106.23,106.88
07/20/2009,2000,106.88,106.90,106.30,106.79
07/20/2009,2100,106.79,107.18,106.74,106.85
07/20/2009,2200,106.85,106.97,106.82,106.97
07/20/2009,2300,106.97,107.02,106.86,106.93
07/21/2009,100,106.90,107.12,106.88,107.12
07/21/2009,200,107.13,107.15,106.99,107.01
07/21/2009,300,106.99,107.09,106.87,106.91
07/21/2009,400,106.90,106.98,106.84,106.86
07/21/2009,500,106.86,106.87,106.61,106.62
07/21/2009,600,106.62,106.63,106.20,106.43
07/21/2009,700,106.44,106.56,106.31,106.34
07/21/2009,800,106.33,106.46,106.26,106.44
07/21/2009,900,106.44,106.58,106.09,106.12
07/21/2009,1000,106.13,106.68,106.07,106.61
07/21/2009,1100,106.62,106.86,106.54,106.57
07/21/2009,1200,106.56,106.76,106.49,106.72
07/21/2009,1300,106.72,106.94,106.66,106.85
07/21/2009,1400,106.85,107.30,106.73,107.28
07/21/2009,1500,107.29,107.75,107.27,107.61
07/21/2009,1600,107.59,108.22,107.30,107.64
07/21/2009,1700,107.64,107.70,107.04,107.34
07/21/2009,1800,107.35,107.57,106.62,106.67
07/21/2009,1900,106.68,107.09,106.49,106.77
07/21/2009,2000,106.77,106.81,106.16,106.72
07/21/2009,2100,106.73,107.43,106.71,107.17
07/21/2009,2200,107.18,107.21,107.04,107.17
07/21/2009,2300,107.16,107.36,106.41,106.41
07/22/2009,100,106.57,106.57,106.38,106.50
07/22/2009,200,106.48,106.66,106.44,106.50
07/22/2009,300,106.49,106.57,106.29,106.55
07/22/2009,400,106.56,106.71,106.48,106.57
07/22/2009,500,106.56,106.73,106.56,106.65
07/22/2009,600,106.65,106.77,106.59,106.75
07/22/2009,700,106.72,106.78,106.65,106.77
07/22/2009,800,106.77,106.89,106.68,106.68
07/22/2009,900,106.68,106.88,106.61,106.72
07/22/2009,1000,106.73,106.76,106.24,106.38
07/22/2009,1100,106.38,106.48,105.96,106.05
07/22/2009,1200,106.06,106.45,105.99,106.43
07/22/2009,1300,106.45,106.46,106.20,106.29
07/22/2009,1400,106.28,106.63,106.27,106.48
07/22/2009,1500,106.47,106.51,105.60,105.91
07/22/2009,1600,105.91,106.19,105.30,106.12
07/22/2009,1700,106.12,106.85,105.68,106.67
07/22/2009,1800,106.67,107.31,106.35,106.52
07/22/2009,1900,106.53,107.20,106.39,106.77
07/22/2009,2000,106.76,107.16,106.60,107.08
07/22/2009,2100,107.09,107.27,106.44,106.93
07/22/2009,2200,106.93,106.96,106.76,106.92
07/22/2009,2300,106.90,106.98,106.82,106.90
07/23/2009,100,106.94,106.97,106.74,106.75
07/23/2009,200,106.74,106.78,106.59,106.59
07/23/2009,300,106.59,106.72,106.58,106.71
07/23/2009,400,106.71,106.82,106.66,106.76
07/23/2009,500,106.76,107.27,106.76,107.06
07/23/2009,600,107.06,107.16,107.05,107.16
07/23/2009,700,107.14,107.21,107.11,107.15
07/23/2009,800,107.15,107.21,107.06,107.08
07/23/2009,900,107.09,107.19,106.82,107.06
07/23/2009,1000,107.06,107.14,106.85,106.87
07/23/2009,1100,106.86,107.09,106.84,107.05
07/23/2009,1200,107.05,107.05,106.66,106.76
07/23/2009,1300,106.76,106.88,106.39,106.50
07/23/2009,1400,106.50,106.81,106.37,106.56
07/23/2009,1500,106.56,106.94,106.48,106.65
07/23/2009,1600,106.64,106.87,105.94,106.59
07/23/2009,1700,106.59,107.96,106.35,107.60
07/23/2009,1800,107.61,108.52,107.57,108.22
07/23/2009,1900,108.22,108.87,108.22,108.69
07/23/2009,2000,108.69,109.03,108.31,108.46
07/23/2009,2100,108.45,108.79,108.21,108.64
07/23/2009,2200,108.63,108.83,108.61,108.76
07/23/2009,2300,108.74,108.76,108.18,108.20
07/24/2009,100,108.16,108.27,108.06,108.24
07/24/2009,200,108.24,108.37,108.08,108.09
07/24/2009,300,108.12,108.21,108.05,108.07
07/24/2009,400,108.06,108.13,108.00,108.07
07/24/2009,500,108.08,108.29,108.07,108.18
07/24/2009,600,108.18,108.48,108.16,108.46
07/24/2009,700,108.43,108.44,108.25,108.27
07/24/2009,800,108.28,108.63,108.28,108.53
07/24/2009,900,108.53,108.70,108.45,108.67
07/24/2009,1000,108.69,108.77,108.50,108.73
07/24/2009,1100,108.74,109.22,108.73,109.04
07/24/2009,1200,109.04,109.19,108.70,108.82
07/24/2009,1300,108.82,109.15,108.76,108.76
07/24/2009,1400,108.78,108.96,108.39,108.66
07/24/2009,1500,108.65,108.88,108.29,108.79
07/24/2009,1600,108.79,109.11,108.28,108.44
07/24/2009,1700,108.44,108.77,108.17,108.53
07/24/2009,1800,108.54,109.11,108.41,109.08
07/24/2009,1900,109.08,109.18,108.75,108.91
07/24/2009,2000,108.90,109.72,108.85,109.60
07/24/2009,2100,109.61,109.70,109.37,109.50
07/24/2009,2200,109.50,109.66,109.34,109.62
07/24/2009,2300,109.63,109.74,109.54,109.54
07/27/2009,100,109.59,109.69,109.26,109.30
07/27/2009,200,109.30,109.38,109.23,109.33
07/27/2009,300,109.32,109.71,109.22,109.62
07/27/2009,400,109.65,110.23,109.60,110.08
07/27/2009,500,110.10,110.10,109.88,109.92
07/27/2009,600,109.95,110.23,109.95,110.12
07/27/2009,700,110.12,110.41,110.06,110.38
07/27/2009,800,110.36,110.37,110.17,110.24
07/27/2009,900,110.24,110.53,110.20,110.48
07/27/2009,1000,110.50,110.50,110.07,110.25
07/27/2009,1100,110.27,110.33,110.08,110.26
07/27/2009,1200,110.25,110.29,110.04,110.11
07/27/2009,1300,110.11,110.20,110.01,110.07
07/27/2009,1400,110.09,110.33,110.07,110.19
07/27/2009,1500,110.19,110.21,109.62,109.98
07/27/2009,1600,109.98,110.29,109.31,109.53
07/27/2009,1700,109.53,110.12,109.14,109.49
07/27/2009,1800,109.49,109.86,109.39,109.64
07/27/2009,1900,109.65,109.97,109.38,109.49
07/27/2009,2000,109.47,109.88,109.30,109.79
07/27/2009,2100,109.77,110.10,109.61,109.89
07/27/2009,2200,109.91,109.92,109.72,109.84
07/27/2009,2300,109.84,109.87,109.59,109.68
07/28/2009,100,109.80,109.80,109.54,109.56
07/28/2009,200,109.56,109.62,109.51,109.57
07/28/2009,300,109.57,109.94,109.56,109.76
07/28/2009,400,109.78,109.86,109.50,109.52
07/28/2009,500,109.54,109.67,109.44,109.60
07/28/2009,600,109.59,109.82,109.59,109.79
07/28/2009,700,109.80,110.04,109.80,109.95
07/28/2009,800,109.94,110.12,109.94,110.10
07/28/2009,900,110.12,110.30,110.10,110.20
07/28/2009,1000,110.20,110.40,110.18,110.25
07/28/2009,1100,110.25,110.33,109.73,109.81
07/28/2009,1200,109.83,110.12,109.79,109.97
07/28/2009,1300,109.98,109.99,109.79,109.94
07/28/2009,1400,109.93,109.93,109.20,109.25
07/28/2009,1500,109.25,109.47,109.11,109.45
07/28/2009,1600,109.46,109.57,108.64,109.29
07/28/2009,1700,109.28,109.28,108.07,108.58
07/28/2009,1800,108.58,108.59,108.02,108.35
07/28/2009,1900,108.35,108.70,108.11,108.43
07/28/2009,2000,108.43,108.83,108.14,108.72
07/28/2009,2100,108.72,108.83,108.45,108.71
07/28/2009,2200,108.72,108.93,108.67,108.81
07/28/2009,2300,108.79,108.84,108.16,108.22
07/29/2009,100,108.22,108.39,108.16,108.38
07/29/2009,200,108.35,108.43,108.20,108.24
07/29/2009,300,108.26,108.55,108.16,108.35
07/29/2009,400,108.36,108.48,108.16,108.21
07/29/2009,500,108.22,108.38,108.15,108.36
07/29/2009,600,108.36,108.38,108.20,108.20
07/29/2009,700,108.21,108.39,108.07,108.22
07/29/2009,800,108.24,108.31,107.97,108.05
07/29/2009,900,108.06,108.18,107.15,107.34
07/29/2009,1000,107.35,107.66,107.15,107.31
07/29/2009,1100,107.32,107.47,106.92,107.06
07/29/2009,1200,107.07,107.33,107.00,107.12
07/29/2009,1300,107.12,107.46,107.06,107.26
07/29/2009,1400,107.26,107.39,107.09,107.09
07/29/2009,1500,107.10,107.66,107.09,107.19
07/29/2009,1600,107.17,107.31,106.52,106.71
07/29/2009,1700,106.71,106.98,105.46,105.67
07/29/2009,1800,105.67,105.74,104.58,104.82
07/29/2009,1900,104.83,105.08,104.73,104.95
07/29/2009,2000,104.94,105.19,104.77,105.09
07/29/2009,2100,105.08,105.17,104.30,104.33
07/29/2009,2200,104.34,104.53,104.24,104.47
07/29/2009,2300,104.46,104.57,104.40,104.48
07/30/2009,100,104.40,104.56,104.30,104.53
07/30/2009,200,104.53,104.63,104.46,104.46
07/30/2009,300,104.48,104.63,104.44,104.62
07/30/2009,400,104.63,104.71,104.44,104.64
07/30/2009,500,104.64,104.93,104.64,104.87
07/30/2009,600,104.87,104.88,104.58,104.58
07/30/2009,700,104.58,104.76,104.51,104.68
07/30/2009,800,104.67,104.89,104.64,104.87
07/30/2009,900,104.86,105.07,104.68,105.02
07/30/2009,1000,105.02,105.11,104.75,105.04
07/30/2009,1100,105.06,105.14,104.71,104.93
07/30/2009,1200,104.93,105.48,104.92,105.44
07/30/2009,1300,105.43,105.78,105.43,105.66
07/30/2009,1400,105.66,105.98,105.50,105.65
07/30/2009,1500,105.64,106.29,105.50,106.16
07/30/2009,1600,106.16,106.73,105.55,106.65
07/30/2009,1700,106.65,108.02,106.48,107.62
07/30/2009,1800,107.63,108.24,107.49,107.62
07/30/2009,1900,107.64,108.19,107.55,108.03
07/30/2009,2000,108.02,108.64,107.94,108.15
07/30/2009,2100,108.15,108.74,108.13,108.64
07/30/2009,2200,108.65,108.83,108.22,108.26
07/30/2009,2300,108.25,108.33,108.05,108.13
07/31/2009,100,108.23,108.24,108.04,108.04
07/31/2009,200,108.04,108.14,108.03,108.03
07/31/2009,300,108.07,108.10,108.03,108.09
07/31/2009,400,108.09,108.48,108.09,108.38
07/31/2009,500,108.37,108.88,108.37,108.75
07/31/2009,600,108.77,109.20,108.71,109.02
07/31/2009,700,109.01,109.14,108.87,109.10
07/31/2009,800,109.10,109.14,108.99,109.10
07/31/2009,900,109.09,109.33,109.01,109.14
07/31/2009,1000,109.15,109.29,108.59,108.84
07/31/2009,1100,108.83,108.86,107.88,107.92
07/31/2009,1200,107.93,108.36,107.70,108.27
07/31/2009,1300,108.26,108.50,107.96,108.39
07/31/2009,1400,108.39,108.82,108.28,108.73
07/31/2009,1500,108.73,108.92,107.67,107.69
07/31/2009,1600,107.69,108.84,106.50,108.32
07/31/2009,1700,108.33,109.11,107.73,109.08
07/31/2009,1800,109.08,109.75,108.83,109.49
07/31/2009,1900,109.49,109.90,109.24,109.69
07/31/2009,2000,109.69,110.09,109.64,109.69
07/31/2009,2100,109.71,111.28,109.68,110.37
07/31/2009,2200,110.37,111.13,110.32,110.69
07/31/2009,2300,110.68,110.90,110.54,110.90
08/03/2009,100,110.84,111.04,110.63,110.97
08/03/2009,200,110.96,111.27,110.90,111.10
08/03/2009,300,111.11,111.29,110.97,111.12
08/03/2009,400,111.13,111.23,111.12,111.13
08/03/2009,500,111.12,111.53,111.07,111.37
08/03/2009,600,111.38,111.70,111.36,111.58
08/03/2009,700,111.58,111.79,111.58,111.62
08/03/2009,800,111.63,111.87,111.61,111.76
08/03/2009,900,111.75,111.89,111.74,111.75
08/03/2009,1000,111.76,112.49,111.74,112.05
08/03/2009,1100,112.06,112.26,111.92,112.05
08/03/2009,1200,112.05,112.15,111.92,111.99
08/03/2009,1300,111.99,112.37,111.99,112.28
08/03/2009,1400,112.28,112.98,112.25,112.79
08/03/2009,1500,112.79,112.82,112.31,112.53
08/03/2009,1600,112.54,113.36,112.39,112.84
08/03/2009,1700,112.83,113.49,112.79,113.22
08/03/2009,1800,113.23,113.27,112.64,112.96
08/03/2009,1900,112.95,113.41,112.69,113.19
08/03/2009,2000,113.17,113.74,113.11,113.51
08/03/2009,2100,113.51,113.62,112.93,113.01
08/03/2009,2200,113.02,113.13,112.73,112.75
08/03/2009,2300,112.75,112.97,112.74,112.92
08/04/2009,100,112.88,113.03,112.86,112.86
08/04/2009,200,112.86,112.86,112.65,112.67
08/04/2009,300,112.68,112.93,112.68,112.93
08/04/2009,400,112.94,112.94,112.59,112.85
08/04/2009,500,112.86,113.03,112.81,112.91
08/04/2009,600,112.91,112.94,112.74,112.75
08/04/2009,700,112.75,112.80,112.64,112.65
08/04/2009,800,112.65,112.72,112.06,112.43
08/04/2009,900,112.43,112.77,112.34,112.71
08/04/2009,1000,112.69,112.74,112.22,112.38
08/04/2009,1100,112.37,112.45,111.82,112.00
08/04/2009,1200,112.00,112.27,111.99,112.15
08/04/2009,1300,112.14,112.33,111.99,111.99
08/04/2009,1400,112.00,112.28,111.94,112.08
08/04/2009,1500,112.08,112.28,111.70,112.23
08/04/2009,1600,112.22,112.90,112.06,112.52
08/04/2009,1700,112.52,113.00,112.24,112.68
08/04/2009,1800,112.69,113.45,112.69,113.21
08/04/2009,1900,113.22,113.38,112.89,113.32
08/04/2009,2000,113.32,113.35,112.18,112.18
08/04/2009,2100,112.19,113.01,112.05,112.81
08/04/2009,2200,112.80,113.00,112.74,112.90
08/04/2009,2300,112.87,113.49,112.86,113.32
08/05/2009,100,113.36,113.41,113.07,113.11
08/05/2009,200,113.11,113.38,113.08,113.32
08/05/2009,300,113.31,113.32,113.01,113.23
08/05/2009,400,113.22,113.24,113.10,113.15
08/05/2009,500,113.13,113.37,113.13,113.26
08/05/2009,600,113.28,113.37,113.16,113.16
08/05/2009,700,113.15,113.19,112.90,112.94
08/05/2009,800,112.93,112.94,112.79,112.80
08/05/2009,900,112.79,112.96,112.65,112.72
08/05/2009,1000,112.70,112.93,112.57,112.60
08/05/2009,1100,112.61,112.75,112.39,112.58
08/05/2009,1200,112.57,112.67,112.46,112.58
08/05/2009,1300,112.59,112.77,112.56,112.60
08/05/2009,1400,112.60,113.24,112.59,113.09
08/05/2009,1500,113.09,113.27,112.55,112.71
08/05/2009,1600,112.70,113.22,112.49,112.61
08/05/2009,1700,112.61,112.94,111.25,112.49
08/05/2009,1800,112.49,112.91,112.20,112.54
08/05/2009,1900,112.53,112.79,112.19,112.55
08/05/2009,2000,112.54,113.36,112.36,113.04
08/05/2009,2100,113.04,113.64,113.01,113.30
08/05/2009,2200,113.30,113.51,113.24,113.33
08/05/2009,2300,113.32,113.49,113.29,113.34
08/06/2009,100,113.37,113.37,113.06,113.09
08/06/2009,200,113.07,113.20,113.05,113.12
08/06/2009,300,113.14,113.22,113.00,113.22
08/06/2009,400,113.23,113.27,112.92,113.05
08/06/2009,500,113.04,113.09,112.73,112.87
08/06/2009,600,112.87,112.97,112.82,112.95
08/06/2009,700,112.94,112.97,112.79,112.82
08/06/2009,800,112.82,113.13,112.81,113.13
08/06/2009,900,113.12,113.34,113.05,113.17
08/06/2009,1000,113.17,113.96,113.14,113.88
08/06/2009,1100,113.90,113.91,113.47,113.66
08/06/2009,1200,113.64,113.64,113.04,113.09
08/06/2009,1300,113.07,113.37,113.04,113.21
08/06/2009,1400,113.21,113.53,113.04,113.40
08/06/2009,1500,113.39,113.71,112.92,113.14
08/06/2009,1600,113.14,113.49,112.14,112.17
08/06/2009,1700,112.18,112.70,111.72,112.52
08/06/2009,1800,112.53,112.70,112.25,112.45
08/06/2009,1900,112.46,112.99,112.22,112.80
08/06/2009,2000,112.80,113.82,112.73,113.56
08/06/2009,2100,113.56,113.58,112.36,113.40
08/06/2009,2200,113.40,113.64,113.39,113.44
08/06/2009,2300,113.46,113.50,113.29,113.37
08/07/2009,100,113.35,113.49,113.19,113.49
08/07/2009,200,113.47,113.50,113.41,113.43
08/07/2009,300,113.44,113.44,113.25,113.31
08/07/2009,400,113.31,113.36,113.14,113.19
08/07/2009,500,113.18,113.24,113.05,113.23
08/07/2009,600,113.24,113.24,113.02,113.02
08/07/2009,700,113.02,113.19,113.02,113.16
08/07/2009,800,113.17,113.37,113.12,113.34
08/07/2009,900,113.33,113.48,113.10,113.12
08/07/2009,1000,113.14,113.40,112.84,112.86
08/07/2009,1100,112.87,112.89,112.51,112.56
08/07/2009,1200,112.55,112.94,112.45,112.89
08/07/2009,1300,112.89,112.93,112.69,112.83
08/07/2009,1400,112.84,113.19,112.72,112.85
08/07/2009,1500,112.86,114.38,112.74,113.91
08/07/2009,1600,113.92,114.34,112.61,112.88
08/07/2009,1700,112.88,113.35,112.24,113.15
08/07/2009,1800,113.15,113.93,113.00,113.70
08/07/2009,1900,113.71,113.85,112.62,112.92
08/07/2009,2000,112.91,113.54,112.89,113.11
08/07/2009,2100,113.10,113.51,112.06,112.09
08/07/2009,2200,112.09,112.47,111.92,112.41
08/07/2009,2300,112.44,112.44,111.93,112.09
08/10/2009,100,112.21,112.21,111.86,112.00
08/10/2009,200,111.98,112.13,111.97,112.06
08/10/2009,300,112.09,112.12,111.92,112.04
08/10/2009,400,112.04,112.34,111.95,112.21
08/10/2009,500,112.20,112.39,112.20,112.38
08/10/2009,600,112.37,112.64,112.31,112.62
08/10/2009,700,112.64,112.79,112.62,112.71
08/10/2009,800,112.73,112.73,112.25,112.33
08/10/2009,900,112.29,112.32,111.76,112.19
08/10/2009,1000,112.18,112.69,112.02,112.61
08/10/2009,1100,112.61,112.67,112.24,112.32
08/10/2009,1200,112.33,112.38,111.87,112.15
08/10/2009,1300,112.15,112.39,111.99,112.29
08/10/2009,1400,112.29,112.38,111.91,112.28
08/10/2009,1500,112.29,112.52,111.63,111.87
08/10/2009,1600,111.88,113.01,111.72,112.59
08/10/2009,1700,112.59,113.02,112.36,112.82
08/10/2009,1800,112.82,113.11,112.51,112.58
08/10/2009,1900,112.59,112.80,111.94,112.22
08/10/2009,2000,112.23,112.37,111.82,112.12
08/10/2009,2100,112.12,112.26,111.77,112.16
08/10/2009,2200,112.17,112.50,112.16,112.43
08/10/2009,2300,112.41,112.54,112.18,112.20
08/11/2009,100,112.30,112.43,112.12,112.29
08/11/2009,200,112.28,112.42,112.22,112.27
08/11/2009,300,112.26,112.41,112.19,112.39
08/11/2009,400,112.40,112.58,112.39,112.44
08/11/2009,500,112.44,112.47,112.05,112.13
08/11/2009,600,112.14,112.33,112.09,112.29
08/11/2009,700,112.29,112.34,112.13,112.14
08/11/2009,800,112.13,112.34,112.13,112.33
08/11/2009,900,112.33,112.64,112.31,112.60
08/11/2009,1000,112.59,112.76,112.52,112.63
08/11/2009,1100,112.63,112.63,112.35,112.53
08/11/2009,1200,112.53,112.59,112.31,112.36
08/11/2009,1300,112.36,112.44,112.19,112.38
08/11/2009,1400,112.38,112.68,112.26,112.60
08/11/2009,1500,112.61,112.79,112.24,112.27
08/11/2009,1600,112.27,112.34,110.62,110.96
08/11/2009,1700,110.95,111.20,110.33,111.15
08/11/2009,1800,111.14,111.20,110.25,110.81
08/11/2009,1900,110.80,110.94,110.55,110.59
08/11/2009,2000,110.59,111.50,110.46,111.08
08/11/2009,2100,111.08,111.40,110.83,110.92
08/11/2009,2200,110.92,111.06,110.83,110.91
08/11/2009,2300,110.91,111.25,110.89,111.11
08/12/2009,100,111.21,111.34,111.14,111.32
08/12/2009,200,111.30,111.30,110.97,111.01
08/12/2009,300,111.04,111.31,111.04,111.11
08/12/2009,400,111.11,111.24,111.01,111.05
08/12/2009,500,111.05,111.11,110.95,110.98
08/12/2009,600,110.98,111.04,110.90,111.03
08/12/2009,700,111.02,111.03,110.96,111.02
08/12/2009,800,111.01,111.04,110.87,110.87
08/12/2009,900,110.88,110.91,110.61,110.62
08/12/2009,1000,110.62,110.78,110.38,110.74
08/12/2009,1100,110.74,111.01,110.54,110.70
08/12/2009,1200,110.68,110.94,110.61,110.92
08/12/2009,1300,110.93,111.29,110.81,111.12
08/12/2009,1400,111.13,111.32,110.89,110.95
08/12/2009,1500,110.94,111.37,110.91,111.16
08/12/2009,1600,111.16,112.44,111.14,112.37
08/12/2009,1700,112.37,112.67,111.48,112.03
08/12/2009,1800,112.02,112.39,111.90,112.24
08/12/2009,1900,112.23,112.37,111.84,112.00
08/12/2009,2000,112.00,112.32,111.95,112.09
08/12/2009,2100,112.08,112.22,111.31,111.78
08/12/2009,2200,111.79,111.89,111.67,111.72
08/12/2009,2300,111.74,112.06,111.66,112.04
08/13/2009,100,112.08,112.34,111.96,112.12
08/13/2009,200,112.12,112.13,112.03,112.12
08/13/2009,300,112.14,112.42,112.12,112.35
08/13/2009,400,112.36,112.43,112.14,112.21
08/13/2009,500,112.19,112.39,112.19,112.29
08/13/2009,600,112.29,112.30,112.06,112.19
08/13/2009,700,112.18,112.33,112.16,112.25
08/13/2009,800,112.24,112.38,112.22,112.28
08/13/2009,900,112.31,112.53,112.30,112.32
08/13/2009,1000,112.32,112.53,112.23,112.48
08/13/2009,1100,112.48,112.68,112.25,112.67
08/13/2009,1200,112.67,113.26,112.64,113.12
08/13/2009,1300,113.13,113.24,112.91,113.22
08/13/2009,1400,113.19,113.34,112.97,113.00
08/13/2009,1500,113.01,113.75,112.81,113.10
08/13/2009,1600,113.08,113.29,111.69,111.69
08/13/2009,1700,111.70,112.89,111.59,112.82
08/13/2009,1800,112.81,112.94,112.31,112.92
08/13/2009,1900,112.94,113.08,112.46,112.74
08/13/2009,2000,112.74,112.92,112.19,112.43
08/13/2009,2100,112.44,112.70,111.96,112.37
08/13/2009,2200,112.38,112.62,112.38,112.58
08/13/2009,2300,112.56,112.72,112.49,112.50
08/14/2009,100,112.44,112.50,112.38,112.49
08/14/2009,200,112.49,112.79,112.49,112.77
08/14/2009,300,112.75,112.99,112.73,112.94
08/14/2009,400,112.97,113.14,112.78,112.89
08/14/2009,500,112.93,112.97,112.51,112.62
08/14/2009,600,112.60,112.60,112.29,112.34
08/14/2009,700,112.34,112.51,112.19,112.41
08/14/2009,800,112.41,112.49,112.16,112.46
08/14/2009,900,112.46,112.47,112.24,112.25
08/14/2009,1000,112.24,112.47,112.21,112.39
08/14/2009,1100,112.39,112.56,112.22,112.43
08/14/2009,1200,112.43,112.48,112.26,112.31
08/14/2009,1300,112.29,112.39,112.04,112.28
08/14/2009,1400,112.28,112.72,112.27,112.34
08/14/2009,1500,112.34,112.51,111.77,111.91
08/14/2009,1600,111.92,112.32,111.33,111.49
08/14/2009,1700,111.49,111.52,109.86,110.24
08/14/2009,1800,110.22,110.36,109.07,109.48
08/14/2009,1900,109.47,109.71,108.83,109.57
08/14/2009,2000,109.57,109.57,108.88,109.13
08/14/2009,2100,109.12,109.54,108.66,108.94
08/14/2009,2200,108.93,109.20,108.92,109.09
08/14/2009,2300,109.06,109.23,108.99,109.08
08/17/2009,100,109.23,109.23,108.84,109.10
08/17/2009,200,109.09,109.12,108.90,108.94
08/17/2009,300,108.94,108.94,108.49,108.54
08/17/2009,400,108.53,108.61,108.39,108.46
08/17/2009,500,108.47,108.69,108.39,108.42
08/17/2009,600,108.43,108.59,108.43,108.45
08/17/2009,700,108.47,108.52,108.31,108.34
08/17/2009,800,108.34,108.38,108.19,108.19
08/17/2009,900,108.20,108.20,107.89,108.11
08/17/2009,1000,108.08,108.08,107.72,107.90
08/17/2009,1100,107.90,107.91,107.23,107.64
08/17/2009,1200,107.62,107.77,107.19,107.32
08/17/2009,1300,107.33,107.52,107.19,107.33
08/17/2009,1400,107.34,107.64,107.26,107.40
08/17/2009,1500,107.40,107.88,107.37,107.63
08/17/2009,1600,107.62,108.00,106.86,107.33
08/17/2009,1700,107.32,107.37,106.94,107.09
08/17/2009,1800,107.09,107.45,106.77,107.37
08/17/2009,1900,107.38,107.41,107.08,107.37
08/17/2009,2000,107.35,107.93,107.15,107.84
08/17/2009,2100,107.84,108.33,107.60,108.16
08/17/2009,2200,108.17,108.41,108.14,108.26
08/17/2009,2300,108.23,108.42,108.17,108.23
08/18/2009,100,108.34,108.34,108.13,108.19
08/18/2009,200,108.19,108.38,108.18,108.30
08/18/2009,300,108.31,108.97,108.30,108.69
08/18/2009,400,108.69,108.76,108.46,108.73
08/18/2009,500,108.73,108.88,108.72,108.73
08/18/2009,600,108.74,108.74,108.41,108.49
08/18/2009,700,108.47,108.49,108.35,108.41
08/18/2009,800,108.39,108.67,108.39,108.45
08/18/2009,900,108.47,108.74,108.45,108.70
08/18/2009,1000,108.71,109.04,108.71,108.90
08/18/2009,1100,108.90,109.17,108.87,109.11
08/18/2009,1200,109.11,109.34,108.95,109.10
08/18/2009,1300,109.12,109.34,109.10,109.30
08/18/2009,1400,109.31,109.31,108.87,109.04
08/18/2009,1500,109.05,109.06,107.92,108.00
08/18/2009,1600,108.00,108.65,107.65,108.44
08/18/2009,1700,108.45,109.24,108.44,108.75
08/18/2009,1800,108.76,109.62,108.70,109.52
08/18/2009,1900,109.53,110.27,109.52,110.16
08/18/2009,2000,110.14,110.52,109.83,110.47
08/18/2009,2100,110.47,111.12,110.29,110.64
08/18/2009,2200,110.65,110.93,110.54,110.92
08/18/2009,2300,110.91,111.82,110.85,111.72
08/19/2009,100,111.73,111.92,111.63,111.86
08/19/2009,200,111.86,111.89,111.70,111.80
08/19/2009,300,111.78,112.10,111.67,111.99
08/19/2009,400,112.00,112.03,111.44,111.48
08/19/2009,500,111.48,111.55,111.30,111.35
08/19/2009,600,111.38,111.45,111.20,111.40
08/19/2009,700,111.43,111.50,111.25,111.32
08/19/2009,800,111.33,111.33,110.60,110.69
08/19/2009,900,110.68,110.75,110.18,110.40
08/19/2009,1000,110.41,110.78,110.11,110.12
08/19/2009,1100,110.11,110.50,110.05,110.43
08/19/2009,1200,110.44,110.77,110.35,110.40
08/19/2009,1300,110.41,110.51,110.20,110.26
08/19/2009,1400,110.24,110.64,110.24,110.45
08/19/2009,1500,110.45,110.53,109.61,110.08
08/19/2009,1600,110.07,110.93,109.87,110.80
08/19/2009,1700,110.81,112.65,110.81,112.07
08/19/2009,1800,112.07,113.37,111.91,113.26
08/19/2009,1900,113.25,113.47,112.95,113.14
08/19/2009,2000,113.14,113.95,113.00,113.91
08/19/2009,2100,113.91,114.14,113.32,113.47
08/19/2009,2200,113.47,113.61,113.32,113.40
08/19/2009,2300,113.40,113.48,113.34,113.38
08/20/2009,100,113.38,113.58,113.33,113.58
08/20/2009,200,113.59,113.83,113.59,113.83
08/20/2009,300,113.82,113.83,113.53,113.60
08/20/2009,400,113.61,113.66,113.40,113.46
08/20/2009,500,113.45,113.46,113.24,113.30
08/20/2009,600,113.31,113.68,113.30,113.60
08/20/2009,700,113.60,113.81,113.52,113.75
08/20/2009,800,113.74,113.87,113.70,113.76
08/20/2009,900,113.77,113.83,113.63,113.66
08/20/2009,1000,113.66,113.90,113.58,113.67
08/20/2009,1100,113.70,113.72,113.42,113.50
08/20/2009,1200,113.50,113.54,113.23,113.50
08/20/2009,1300,113.51,113.57,113.32,113.35
08/20/2009,1400,113.35,113.35,112.84,113.15
08/20/2009,1500,113.14,113.62,112.88,113.52
08/20/2009,1600,113.52,113.59,112.88,113.56
08/20/2009,1700,113.57,113.62,113.03,113.29
08/20/2009,1800,113.28,113.41,112.93,113.11
08/20/2009,1900,113.10,113.19,112.36,112.60
08/20/2009,2000,112.60,113.11,112.39,113.02
08/20/2009,2100,113.01,113.27,112.65,112.69
08/20/2009,2200,112.68,112.78,112.58,112.60
08/20/2009,2300,112.60,112.81,112.54,112.79
08/21/2009,100,112.71,112.82,112.70,112.79
08/21/2009,200,112.80,113.07,112.80,112.97
08/21/2009,300,112.98,112.98,112.54,112.67
08/21/2009,400,112.66,112.66,112.29,112.31
08/21/2009,500,112.30,112.65,112.30,112.51
08/21/2009,600,112.53,112.59,111.86,111.93
08/21/2009,700,111.93,112.08,111.93,112.04
08/21/2009,800,112.05,112.42,112.03,112.37
08/21/2009,900,112.36,112.43,112.20,112.30
08/21/2009,1000,112.29,112.96,112.29,112.80
08/21/2009,1100,112.79,112.79,112.40,112.67
08/21/2009,1200,112.67,112.98,112.59,112.95
08/21/2009,1300,112.94,113.71,112.91,113.42
08/21/2009,1400,113.43,113.88,113.41,113.79
08/21/2009,1500,113.79,114.31,113.57,113.65
08/21/2009,1600,113.65,114.03,113.57,113.76
08/21/2009,1700,113.76,114.55,113.00,113.51
08/21/2009,1800,113.51,113.95,113.24,113.87
08/21/2009,1900,113.88,114.21,113.71,114.13
08/21/2009,2000,114.12,114.19,113.33,113.39
08/21/2009,2100,113.39,113.79,113.22,113.72
08/21/2009,2200,113.72,113.99,113.65,113.66
08/21/2009,2300,113.65,113.94,113.60,113.75
08/24/2009,100,113.58,114.07,113.58,113.86
08/24/2009,200,113.85,113.88,113.63,113.72
08/24/2009,300,113.71,114.14,113.66,113.91
08/24/2009,400,113.91,114.18,113.87,113.99
08/24/2009,500,113.99,114.12,113.92,114.04
08/24/2009,600,114.07,114.09,113.98,114.08
08/24/2009,700,114.07,114.07,113.83,114.01
08/24/2009,800,114.01,114.13,113.92,114.03
08/24/2009,900,114.03,114.13,113.88,114.06
08/24/2009,1000,114.04,114.24,113.64,114.08
08/24/2009,1100,114.06,114.13,113.83,113.95
08/24/2009,1200,113.96,114.07,113.40,113.68
08/24/2009,1300,113.68,113.90,113.57,113.79
08/24/2009,1400,113.79,114.04,113.68,113.82
08/24/2009,1500,113.82,114.21,113.72,114.12
08/24/2009,1600,114.12,114.64,113.99,114.42
08/24/2009,1700,114.41,114.45,113.90,114.30
08/24/2009,1800,114.29,114.55,114.24,114.30
08/24/2009,1900,114.30,114.58,114.18,114.51
08/24/2009,2000,114.49,114.51,113.85,114.22
08/24/2009,2100,114.21,114.28,113.98,114.21
08/24/2009,2200,114.22,114.23,113.76,113.79
08/24/2009,2300,113.79,113.95,113.68,113.80
08/25/2009,100,113.80,113.82,113.58,113.71
08/25/2009,200,113.70,113.79,113.69,113.74
08/25/2009,300,113.74,113.83,113.73,113.74
08/25/2009,400,113.74,113.96,113.70,113.77
08/25/2009,500,113.77,113.80,113.60,113.66
08/25/2009,600,113.66,113.70,113.50,113.65
08/25/2009,700,113.66,113.85,113.64,113.81
08/25/2009,800,113.83,113.83,113.51,113.53
08/25/2009,900,113.54,113.82,113.24,113.57
08/25/2009,1000,113.55,113.76,113.43,113.70
08/25/2009,1100,113.71,113.84,113.58,113.66
08/25/2009,1200,113.67,113.92,113.61,113.74
08/25/2009,1300,113.73,113.95,113.72,113.74
08/25/2009,1400,113.75,114.17,113.74,114.03
08/25/2009,1500,114.03,114.37,113.94,114.30
08/25/2009,1600,114.30,114.47,114.00,114.23
08/25/2009,1700,114.24,114.79,113.18,113.64
08/25/2009,1800,113.63,113.98,113.55,113.83
08/25/2009,1900,113.82,113.84,112.38,112.64
08/25/2009,2000,112.64,113.07,111.11,111.23
08/25/2009,2100,111.21,112.03,110.94,111.71
08/25/2009,2200,111.72,111.84,111.63,111.66
08/25/2009,2300,111.65,111.71,111.05,111.17
08/26/2009,100,111.18,111.72,111.18,111.59
08/26/2009,200,111.57,111.59,111.38,111.45
08/26/2009,300,111.47,111.57,111.37,111.40
08/26/2009,400,111.39,111.78,111.32,111.72
08/26/2009,500,111.72,112.01,111.72,111.93
08/26/2009,600,111.92,111.99,111.67,111.88
08/26/2009,700,111.89,111.95,111.82,111.90
08/26/2009,800,111.89,112.04,111.84,111.95
08/26/2009,900,111.96,112.09,111.86,111.95
08/26/2009,1000,111.94,112.47,111.83,112.37
08/26/2009,1100,112.37,112.46,112.16,112.33
08/26/2009,1200,112.32,112.39,112.01,112.28
08/26/2009,1300,112.28,112.39,111.92,112.08
08/26/2009,1400,112.08,112.15,111.43,111.70
08/26/2009,1500,111.69,111.87,111.08,111.49
08/26/2009,1600,111.49,111.65,110.50,110.72
08/26/2009,1700,110.70,111.58,110.56,111.13
08/26/2009,1800,111.13,111.26,110.62,111.18
08/26/2009,1900,111.16,111.37,110.93,110.96
08/26/2009,2000,110.96,111.21,110.63,111.17
08/26/2009,2100,111.17,111.38,111.05,111.13
08/26/2009,2200,111.13,111.31,111.12,111.23
08/26/2009,2300,111.23,111.32,111.17,111.25
08/27/2009,100,111.19,111.51,111.19,111.43
08/27/2009,200,111.43,111.49,111.29,111.31
08/27/2009,300,111.32,111.36,110.87,111.00
08/27/2009,400,110.99,111.12,110.86,111.05
08/27/2009,500,111.03,111.19,111.03,111.07
08/27/2009,600,111.06,111.07,110.88,110.91
08/27/2009,700,110.91,111.08,110.91,110.99
08/27/2009,800,111.01,111.04,110.93,110.98
08/27/2009,900,110.97,111.01,110.73,110.96
08/27/2009,1000,110.96,111.29,110.94,111.10
08/27/2009,1100,111.09,111.25,111.00,111.02
08/27/2009,1200,111.02,111.10,110.87,110.97
08/27/2009,1300,110.97,111.08,110.64,110.73
08/27/2009,1400,110.73,111.00,110.69,110.91
08/27/2009,1500,110.90,111.29,110.58,111.00
08/27/2009,1600,111.01,111.12,110.00,110.02
08/27/2009,1700,110.01,110.06,109.66,109.80
08/27/2009,1800,109.81,110.35,109.73,110.32
08/27/2009,1900,110.33,110.78,110.15,110.77
08/27/2009,2000,110.77,111.78,110.59,111.64
08/27/2009,2100,111.63,112.59,111.63,112.46
08/27/2009,2200,112.47,112.68,112.34,112.65
08/27/2009,2300,112.64,112.67,112.45,112.61
08/28/2009,100,112.69,112.69,112.42,112.46
08/28/2009,200,112.48,112.63,112.38,112.63
08/28/2009,300,112.61,112.70,112.41,112.47
08/28/2009,400,112.48,112.86,112.43,112.43
08/28/2009,500,112.44,112.61,112.38,112.46
08/28/2009,600,112.44,112.61,112.43,112.54
08/28/2009,700,112.55,112.58,112.36,112.37
08/28/2009,800,112.37,112.55,112.32,112.40
08/28/2009,900,112.39,112.86,112.39,112.66
08/28/2009,1000,112.66,112.90,112.52,112.69
08/28/2009,1100,112.70,112.93,112.65,112.88
08/28/2009,1200,112.89,113.18,112.85,112.96
08/28/2009,1300,112.97,113.13,112.73,112.91
08/28/2009,1400,112.90,113.13,112.85,112.86
08/28/2009,1500,112.86,112.91,112.45,112.67
08/28/2009,1600,112.67,113.35,112.65,112.76
08/28/2009,1700,112.76,113.13,112.09,113.06
08/28/2009,1800,113.06,113.20,112.71,112.81
08/28/2009,1900,112.81,112.87,111.61,112.07
08/28/2009,2000,112.08,113.08,112.04,113.00
08/28/2009,2100,112.99,113.02,112.47,112.63
08/28/2009,2200,112.63,112.98,112.57,112.61
08/28/2009,2300,112.61,112.73,112.54,112.62
08/31/2009,100,112.58,113.19,112.58,112.92
08/31/2009,200,112.89,112.98,112.85,112.89
08/31/2009,300,112.91,113.02,112.83,112.95
08/31/2009,400,112.93,112.94,112.41,112.45
08/31/2009,500,112.46,112.51,112.34,112.36
08/31/2009,600,112.36,112.42,112.05,112.26
08/31/2009,700,112.26,112.31,112.04,112.17
08/31/2009,800,112.17,112.32,112.11,112.17
08/31/2009,900,112.16,112.25,111.95,111.96
08/31/2009,1000,111.95,112.16,111.92,112.08
08/31/2009,1100,112.06,112.06,111.24,111.44
08/31/2009,1200,111.43,111.48,110.92,111.30
08/31/2009,1300,111.30,111.32,110.76,110.83
08/31/2009,1400,110.83,111.33,110.78,110.99
08/31/2009,1500,111.00,111.13,110.56,111.04
08/31/2009,1600,111.04,111.06,109.89,110.27
08/31/2009,1700,110.26,110.58,109.45,109.88
08/31/2009,1800,109.88,109.89,109.01,109.39
08/31/2009,1900,109.39,109.63,108.96,109.55
08/31/2009,2000,109.55,109.97,109.30,109.84
08/31/2009,2100,109.84,110.17,109.40,109.51
08/31/2009,2200,109.52,109.56,109.35,109.52
08/31/2009,2300,109.52,109.60,109.40,109.47
09/01/2009,100,109.39,109.68,109.38,109.68
09/01/2009,200,109.68,109.68,109.54,109.66
09/01/2009,300,109.66,109.73,109.63,109.69
09/01/2009,400,109.69,110.08,109.69,110.00
09/01/2009,500,110.01,110.13,109.87,109.88
09/01/2009,600,109.88,109.90,109.71,109.89
09/01/2009,700,110.03,110.08,109.94,110.05
09/01/2009,800,110.04,110.26,110.04,110.14
09/01/2009,900,110.17,110.24,110.05,110.12
09/01/2009,1000,110.12,110.47,110.10,110.39
09/01/2009,1100,110.39,110.46,109.91,110.21
09/01/2009,1200,110.21,110.30,109.94,110.16
09/01/2009,1300,110.18,110.20,109.54,109.55
09/01/2009,1400,109.57,109.90,109.36,109.86
09/01/2009,1500,109.86,110.12,109.62,109.67
09/01/2009,1600,109.65,110.93,109.39,110.74
09/01/2009,1700,110.72,111.20,110.25,110.35
09/01/2009,1800,110.36,110.50,108.26,108.56
09/01/2009,1900,108.55,109.14,108.39,108.79
09/01/2009,2000,108.80,109.21,108.38,108.85
09/01/2009,2100,108.85,108.87,107.83,108.06
09/01/2009,2200,108.07,108.18,107.87,107.99
09/01/2009,2300,107.99,108.48,107.89,108.20
09/02/2009,100,108.03,108.32,108.03,108.21
09/02/2009,200,108.19,108.19,107.87,107.87
09/02/2009,300,107.88,108.11,107.84,108.08
09/02/2009,400,108.09,108.40,107.99,108.36
09/02/2009,500,108.35,108.48,108.30,108.38
09/02/2009,600,108.38,108.40,108.17,108.17
09/02/2009,700,108.18,108.41,108.04,108.30
09/02/2009,800,108.31,108.42,108.23,108.42
09/02/2009,900,108.43,108.52,108.35,108.47
09/02/2009,1000,108.47,108.50,107.93,107.97
09/02/2009,1100,107.96,108.43,107.68,108.41
09/02/2009,1200,108.42,108.50,108.24,108.38
09/02/2009,1300,108.40,108.63,108.32,108.48
09/02/2009,1400,108.47,108.59,108.31,108.31
09/02/2009,1500,108.31,108.44,107.43,107.59
09/02/2009,1600,107.58,107.92,107.04,107.73
09/02/2009,1700,107.71,108.48,106.88,108.34
09/02/2009,1800,108.33,108.53,107.42,107.46
09/02/2009,1900,107.46,108.21,107.35,108.04
09/02/2009,2000,108.06,108.13,107.46,107.52
09/02/2009,2100,107.51,108.07,107.26,107.83
09/02/2009,2200,107.84,108.00,107.78,107.80
09/02/2009,2300,107.79,107.91,107.79,107.86
09/03/2009,100,107.98,108.21,107.91,108.15
09/03/2009,200,108.16,108.18,108.15,108.17
09/03/2009,300,108.16,108.22,107.86,107.89
09/03/2009,400,107.89,107.98,107.80,107.93
09/03/2009,500,107.93,108.05,107.88,108.03
09/03/2009,600,108.04,108.13,107.99,108.05
09/03/2009,700,108.05,108.12,107.96,108.02
09/03/2009,800,108.01,108.15,108.00,108.09
09/03/2009,900,108.11,108.54,108.08,108.52
09/03/2009,1000,108.53,108.98,108.38,108.83
09/03/2009,1100,108.80,109.22,108.65,109.11
09/03/2009,1200,109.12,109.12,108.68,108.75
09/03/2009,1300,108.75,108.98,108.73,108.95
09/03/2009,1400,108.96,109.23,108.79,108.85
09/03/2009,1500,108.84,108.92,108.28,108.28
09/03/2009,1600,108.28,108.69,107.93,108.22
09/03/2009,1700,108.22,108.43,107.53,107.91
09/03/2009,1800,107.91,108.16,107.49,108.00
09/03/2009,1900,108.00,108.18,107.90,108.06
09/03/2009,2000,108.06,108.55,107.75,107.97
09/03/2009,2100,107.97,108.21,107.68,107.80
09/03/2009,2200,107.80,108.03,107.72,108.02
09/03/2009,2300,108.02,108.02,107.85,107.92
09/04/2009,100,108.02,108.03,107.84,108.03
09/04/2009,200,108.03,108.08,107.94,108.03
09/04/2009,300,108.04,108.05,107.96,108.01
09/04/2009,400,108.03,108.04,107.86,107.98
09/04/2009,500,107.97,108.01,107.90,107.94
09/04/2009,600,107.96,108.05,107.92,108.00
09/04/2009,700,108.01,108.11,108.01,108.06
09/04/2009,800,108.09,108.23,108.05,108.20
09/04/2009,900,108.20,108.20,107.94,108.12
09/04/2009,1000,108.12,108.40,108.09,108.25
09/04/2009,1100,108.24,108.53,108.08,108.42
09/04/2009,1200,108.42,108.50,108.24,108.34
09/04/2009,1300,108.35,108.38,108.09,108.26
09/04/2009,1400,108.25,108.46,108.12,108.28
09/04/2009,1500,108.28,108.61,107.55,107.66
09/04/2009,1600,107.65,108.00,106.95,107.15
09/04/2009,1700,107.16,107.76,107.09,107.46
09/04/2009,1800,107.46,107.58,107.06,107.56
09/04/2009,1900,107.56,108.24,107.53,108.02
09/04/2009,2000,108.03,108.15,107.80,107.97
09/04/2009,2100,107.97,108.22,107.72,107.81
09/04/2009,2200,107.81,107.84,107.55,107.64
09/04/2009,2300,107.64,107.71,107.61,107.62
09/07/2009,100,107.70,107.71,107.48,107.64
09/07/2009,200,107.63,107.63,107.37,107.39
09/07/2009,300,107.41,107.68,107.37,107.65
09/07/2009,400,107.63,107.77,107.59,107.70
09/07/2009,500,107.67,107.95,107.67,107.94
09/07/2009,600,107.96,108.01,107.83,107.98
09/07/2009,700,108.00,108.15,107.96,108.11
09/07/2009,800,108.09,108.15,108.01,108.10
09/07/2009,900,108.08,108.15,107.91,108.02
09/07/2009,1000,108.02,108.22,107.91,108.16
09/07/2009,1100,108.15,108.31,108.09,108.13
09/07/2009,1200,108.15,108.24,108.06,108.19
09/07/2009,1300,108.19,108.50,108.19,108.39
09/07/2009,1400,108.37,108.74,108.37,108.53
09/07/2009,1500,108.54,108.73,108.52,108.60
09/07/2009,1600,108.59,108.72,108.48,108.57
09/07/2009,1700,108.59,108.60,108.37,108.42
09/07/2009,1800,108.42,108.47,107.95,107.98
09/07/2009,1900,107.97,108.06,107.57,107.62
09/07/2009,2000,107.62,108.00,107.61,107.83
09/08/2009,100,107.94,108.08,107.74,107.84
09/08/2009,200,107.85,107.99,107.75,107.93
09/08/2009,300,107.95,108.21,107.92,108.05
09/08/2009,400,108.05,108.08,107.90,107.97
09/08/2009,500,107.97,108.16,107.97,108.13
09/08/2009,600,108.13,108.27,108.13,108.24
09/08/2009,700,108.23,108.30,108.16,108.27
09/08/2009,800,108.26,108.35,108.21,108.26
09/08/2009,900,108.27,108.61,108.26,108.58
09/08/2009,1000,108.58,108.83,108.40,108.68
09/08/2009,1100,108.68,109.02,108.67,108.92
09/08/2009,1200,108.91,109.57,108.91,109.23
09/08/2009,1300,109.23,109.43,109.08,109.31
09/08/2009,1400,109.31,109.76,109.20,109.64
09/08/2009,1500,109.63,110.52,109.46,110.24
09/08/2009,1600,110.22,110.84,109.60,109.99
09/08/2009,1700,109.98,111.12,109.76,111.08
09/08/2009,1800,111.08,111.55,110.70,111.15
09/08/2009,1900,111.14,111.62,110.86,111.38
09/08/2009,2000,111.37,111.47,110.91,111.09
09/08/2009,2100,111.09,111.31,110.59,111.20
09/08/2009,2200,111.20,111.23,110.99,111.15
09/08/2009,2300,111.15,111.27,111.05,111.17
09/09/2009,100,111.16,111.28,110.89,111.15
09/09/2009,200,111.14,111.19,111.03,111.05
09/09/2009,300,111.03,111.06,110.72,110.87
09/09/2009,400,110.86,110.95,110.80,110.84
09/09/2009,500,110.84,110.96,110.81,110.96
09/09/2009,600,110.95,111.10,110.79,110.85
09/09/2009,700,110.83,110.97,110.79,110.94
09/09/2009,800,110.95,111.39,110.92,111.19
09/09/2009,900,111.18,111.33,110.84,110.89
09/09/2009,1000,110.88,111.11,110.65,110.90
09/09/2009,1100,110.90,111.17,110.77,110.97
09/09/2009,1200,110.96,111.11,110.65,110.97
09/09/2009,1300,110.98,111.03,110.49,110.55
09/09/2009,1400,110.56,111.48,110.53,111.32
09/09/2009,1500,111.32,111.80,111.09,111.45
09/09/2009,1600,111.45,111.61,110.91,111.32
09/09/2009,1700,111.32,112.08,111.30,111.89
09/09/2009,1800,111.90,112.35,111.87,112.15
09/09/2009,1900,112.15,112.24,111.87,112.17
09/09/2009,2000,112.16,112.23,111.43,111.58
09/09/2009,2100,111.56,111.68,110.83,111.17
09/09/2009,2200,111.16,111.31,111.08,111.14
09/09/2009,2300,111.14,111.62,111.11,111.56
09/10/2009,100,111.47,111.62,111.47,111.51
09/10/2009,200,111.52,111.53,111.44,111.49
09/10/2009,300,111.49,111.53,111.41,111.52
09/10/2009,400,111.52,111.61,111.41,111.48
09/10/2009,500,111.47,111.58,111.46,111.55
09/10/2009,600,111.53,111.86,111.53,111.82
09/10/2009,700,111.81,112.03,111.76,111.93
09/10/2009,800,111.95,112.10,111.94,112.07
09/10/2009,900,112.07,112.23,111.98,112.00
09/10/2009,1000,112.00,112.23,111.79,112.03
09/10/2009,1100,112.03,112.27,111.88,111.97
09/10/2009,1200,111.98,112.08,111.33,111.47
09/10/2009,1300,111.46,111.64,111.23,111.52
09/10/2009,1400,111.52,111.69,111.35,111.66
09/10/2009,1500,111.66,111.94,111.19,111.65
09/10/2009,1600,111.65,111.67,110.74,111.40
09/10/2009,1700,111.42,112.15,111.40,112.04
09/10/2009,1800,112.05,112.27,110.85,111.18
09/10/2009,1900,111.17,111.62,110.69,111.60
09/10/2009,2000,111.60,111.89,111.18,111.82
09/10/2009,2100,111.83,112.07,111.66,111.74
09/10/2009,2200,111.75,112.17,111.68,112.07
09/10/2009,2300,112.07,112.07,111.91,111.98
09/11/2009,100,111.88,111.93,111.71,111.80
09/11/2009,200,111.78,111.85,111.72,111.76
09/11/2009,300,111.77,111.81,111.60,111.70
09/11/2009,400,111.71,111.88,111.71,111.86
09/11/2009,500,111.87,112.18,111.84,112.11
09/11/2009,600,112.12,112.17,112.06,112.07
09/11/2009,700,112.10,112.21,112.10,112.16
09/11/2009,800,112.15,112.18,112.01,112.11
09/11/2009,900,112.12,112.19,111.73,111.75
09/11/2009,1000,111.74,112.11,111.68,111.83
09/11/2009,1100,111.83,111.84,111.28,111.54
09/11/2009,1200,111.56,111.71,111.43,111.59
09/11/2009,1300,111.60,111.80,111.50,111.77
09/11/2009,1400,111.78,111.88,111.44,111.60
09/11/2009,1500,111.58,111.70,111.36,111.57
09/11/2009,1600,111.56,112.73,111.53,112.29
09/11/2009,1700,112.28,112.43,111.45,111.90
09/11/2009,1800,111.90,111.95,110.38,110.86
09/11/2009,1900,110.85,110.91,108.84,109.39
09/11/2009,2000,109.40,109.67,108.65,108.89
09/11/2009,2100,108.90,109.37,108.69,109.11
09/11/2009,2200,109.12,109.23,108.96,109.07
09/11/2009,2300,109.07,109.14,108.93,109.09
09/14/2009,100,108.98,109.18,108.83,108.94
09/14/2009,200,108.93,109.02,108.35,108.47
09/14/2009,300,108.46,108.47,107.92,108.10
09/14/2009,400,108.12,108.23,107.88,108.16
09/14/2009,500,108.16,108.33,108.15,108.20
09/14/2009,600,108.22,108.41,108.21,108.36
09/14/2009,700,108.35,108.43,108.22,108.23
09/14/2009,800,108.24,108.24,107.85,107.94
09/14/2009,900,107.93,108.28,107.88,108.28
09/14/2009,1000,108.27,108.62,107.98,108.57
09/14/2009,1100,108.55,108.70,108.19,108.27
09/14/2009,1200,108.29,108.45,108.16,108.28
09/14/2009,1300,108.29,108.46,108.29,108.44
09/14/2009,1400,108.45,108.73,108.34,108.66
09/14/2009,1500,108.65,108.91,108.36,108.86
09/14/2009,1600,108.87,109.34,108.05,109.00
09/14/2009,1700,109.01,109.24,108.35,108.84
09/14/2009,1800,108.84,109.06,108.36,108.53
09/14/2009,1900,108.54,108.82,108.28,108.78
09/14/2009,2000,108.79,108.94,108.43,108.56
09/14/2009,2100,108.58,108.90,108.37,108.79
09/14/2009,2200,108.80,108.81,108.53,108.72
09/14/2009,2300,108.70,108.74,108.63,108.65
09/15/2009,100,108.61,108.80,108.44,108.73
09/15/2009,200,108.75,108.93,108.72,108.89
09/15/2009,300,108.88,108.99,108.83,108.91
09/15/2009,400,108.91,108.95,108.69,108.77
09/15/2009,500,108.76,108.76,108.63,108.66
09/15/2009,600,108.65,108.68,108.52,108.60
09/15/2009,700,108.63,108.63,108.46,108.55
09/15/2009,800,108.56,108.70,108.49,108.66
09/15/2009,900,108.66,108.70,108.53,108.55
09/15/2009,1000,108.56,108.63,108.31,108.59
09/15/2009,1100,108.60,109.06,108.51,108.91
09/15/2009,1200,108.90,108.93,108.63,108.82
09/15/2009,1300,108.82,109.25,108.82,109.12
09/15/2009,1400,109.11,109.28,108.89,109.24
09/15/2009,1500,109.24,109.64,109.08,109.51
09/15/2009,1600,109.51,109.89,108.99,109.51
09/15/2009,1700,109.51,109.56,108.88,109.14
09/15/2009,1800,109.14,109.24,108.40,108.89
09/15/2009,1900,108.90,109.55,108.72,109.52
09/15/2009,2000,109.51,111.02,109.45,110.96
09/15/2009,2100,110.98,111.02,110.53,110.68
09/15/2009,2200,110.67,110.80,110.49,110.77
09/15/2009,2300,110.76,110.80,110.08,110.28
09/16/2009,100,110.23,110.32,110.14,110.19
09/16/2009,200,110.17,110.17,110.05,110.13
09/16/2009,300,110.16,110.23,109.97,110.21
09/16/2009,400,110.21,110.23,110.06,110.10
09/16/2009,500,110.11,110.13,110.03,110.11
09/16/2009,600,110.12,110.51,110.12,110.45
09/16/2009,700,110.45,110.52,110.35,110.39
09/16/2009,800,110.42,110.78,110.42,110.73
09/16/2009,900,110.74,110.89,110.61,110.72
09/16/2009,1000,110.71,110.96,110.50,110.73
09/16/2009,1100,110.73,110.73,110.33,110.49
09/16/2009,1200,110.49,110.73,110.39,110.60
09/16/2009,1300,110.60,110.85,110.50,110.57
09/16/2009,1400,110.57,110.78,110.45,110.59
09/16/2009,1500,110.58,110.62,110.30,110.38
09/16/2009,1600,110.38,111.25,110.20,110.73
09/16/2009,1700,110.73,111.56,110.35,111.28
09/16/2009,1800,111.28,111.58,110.59,111.39
09/16/2009,1900,111.38,111.82,111.34,111.45
09/16/2009,2000,111.44,112.12,111.25,111.93
09/16/2009,2100,111.93,112.39,111.93,112.12
09/16/2009,2200,112.11,112.34,112.05,112.16
09/16/2009,2300,112.18,112.26,112.08,112.24
09/17/2009,100,112.14,112.25,111.88,112.09
09/17/2009,200,112.09,112.28,112.09,112.19
09/17/2009,300,112.18,112.28,112.10,112.26
09/17/2009,400,112.27,112.31,112.19,112.26
09/17/2009,500,112.27,112.33,112.23,112.25
09/17/2009,600,112.24,112.24,112.03,112.11
09/17/2009,700,112.12,112.12,111.98,111.98
09/17/2009,800,111.99,112.36,111.99,112.24
09/17/2009,900,112.24,112.54,112.19,112.34
09/17/2009,1000,112.32,112.37,112.05,112.14
09/17/2009,1100,112.15,112.52,112.15,112.22
09/17/2009,1200,112.25,112.56,112.24,112.32
09/17/2009,1300,112.32,112.45,112.21,112.24
09/17/2009,1400,112.25,112.29,111.90,111.92
09/17/2009,1500,111.92,112.17,111.70,111.95
09/17/2009,1600,111.95,112.95,111.49,112.78
09/17/2009,1700,112.77,112.99,112.16,112.42
09/17/2009,1800,112.42,112.90,112.23,112.35
09/17/2009,1900,112.34,112.59,112.14,112.19
09/17/2009,2000,112.18,112.43,111.90,112.36
09/17/2009,2100,112.36,112.53,112.15,112.46
09/17/2009,2200,112.46,112.50,112.27,112.28
09/17/2009,2300,112.28,112.37,112.22,112.23
09/18/2009,100,112.23,112.24,111.99,112.11
09/18/2009,200,112.11,112.13,112.05,112.13
09/18/2009,300,112.13,112.24,112.07,112.11
09/18/2009,400,112.13,112.14,111.88,111.93
09/18/2009,500,111.93,111.95,111.79,111.87
09/18/2009,600,111.87,112.02,111.83,111.97
09/18/2009,700,111.98,112.23,111.97,112.17
09/18/2009,800,112.16,112.20,111.85,111.96
09/18/2009,900,111.95,112.02,111.64,111.82
09/18/2009,1000,111.79,111.93,111.60,111.63
09/18/2009,1100,111.62,111.66,111.10,111.51
09/18/2009,1200,111.53,111.74,111.42,111.61
09/18/2009,1300,111.62,111.76,111.50,111.54
09/18/2009,1400,111.54,112.10,111.51,111.99
09/18/2009,1500,111.97,112.10,111.75,111.85
09/18/2009,1600,111.86,112.49,111.77,111.97
09/18/2009,1700,111.96,112.27,111.40,111.97
09/18/2009,1800,111.97,112.07,111.51,111.52
09/18/2009,1900,111.51,112.08,111.44,111.99
09/18/2009,2000,111.99,112.40,111.86,112.17
09/18/2009,2100,112.18,112.35,111.71,111.85
09/18/2009,2200,111.84,111.89,111.59,111.60
09/18/2009,2300,111.60,111.69,111.56,111.60
09/21/2009,100,111.59,111.68,111.38,111.63
09/21/2009,200,111.63,111.82,111.55,111.75
09/21/2009,300,111.77,112.03,111.75,111.83
09/21/2009,400,111.82,111.86,111.58,111.69
09/21/2009,500,111.70,111.76,111.43,111.47
09/21/2009,600,111.47,111.68,111.43,111.48
09/21/2009,700,111.47,111.63,111.38,111.47
09/21/2009,800,111.43,111.53,111.31,111.33
09/21/2009,900,111.33,111.40,111.14,111.28
09/21/2009,1000,111.22,111.28,111.00,111.19
09/21/2009,1100,111.19,111.22,110.66,110.66
09/21/2009,1200,110.66,110.68,110.29,110.51
09/21/2009,1300,110.52,110.52,109.96,110.30
09/21/2009,1400,110.29,110.62,110.22,110.33
09/21/2009,1500,110.32,110.47,109.73,109.96
09/21/2009,1600,109.96,109.99,108.84,109.28
09/21/2009,1700,109.26,109.30,108.84,108.91
09/21/2009,1800,108.89,109.72,108.84,109.38
09/21/2009,1900,109.38,109.38,108.80,108.91
09/21/2009,2000,108.90,109.23,108.65,109.05
09/21/2009,2100,109.05,109.38,108.83,109.18
09/21/2009,2200,109.18,109.23,108.99,109.11
09/21/2009,2300,109.10,109.15,109.05,109.10
09/22/2009,100,109.15,109.34,109.12,109.28
09/22/2009,200,109.28,109.38,109.26,109.34
09/22/2009,300,109.37,109.58,109.34,109.42
09/22/2009,400,109.42,109.67,109.42,109.62
09/22/2009,500,109.61,109.82,109.61,109.72
09/22/2009,600,109.71,109.72,109.63,109.65
09/22/2009,700,109.65,109.65,109.49,109.60
09/22/2009,800,109.60,109.79,109.57,109.68
09/22/2009,900,109.70,109.93,109.59,109.86
09/22/2009,1000,109.87,110.18,109.67,110.02
09/22/2009,1100,110.03,110.18,109.84,110.04
09/22/2009,1200,110.03,110.32,109.93,110.28
09/22/2009,1300,110.29,110.58,110.24,110.39
09/22/2009,1400,110.39,110.59,110.29,110.35
09/22/2009,1500,110.33,111.00,110.31,110.91
09/22/2009,1600,110.90,111.35,110.46,110.68
09/22/2009,1700,110.66,111.04,110.34,110.96
09/22/2009,1800,110.96,111.13,110.67,110.95
09/22/2009,1900,110.96,111.24,110.91,111.08
09/22/2009,2000,111.09,111.18,110.84,111.02
09/22/2009,2100,111.03,111.41,110.98,111.17
09/22/2009,2200,111.18,111.25,111.00,111.24
09/22/2009,2300,111.25,111.25,110.83,110.98
09/23/2009,100,111.01,111.07,110.94,111.05
09/23/2009,200,111.02,111.19,110.91,111.00
09/23/2009,300,110.99,111.06,110.61,110.78
09/23/2009,400,110.78,110.78,110.51,110.61
09/23/2009,500,110.62,110.90,110.57,110.90
09/23/2009,600,110.89,110.96,110.78,110.86
09/23/2009,700,110.83,111.08,110.82,111.02
09/23/2009,800,111.01,111.07,110.99,111.02
09/23/2009,900,111.01,111.01,110.66,110.66
09/23/2009,1000,110.66,111.04,110.60,111.02
09/23/2009,1100,111.02,111.12,110.87,110.90
09/23/2009,1200,110.93,111.04,110.69,110.80
09/23/2009,1300,110.80,110.91,110.40,110.52
09/23/2009,1400,110.52,111.06,110.41,110.92
09/23/2009,1500,110.91,110.96,110.60,110.68
09/23/2009,1600,110.69,111.05,110.07,110.13
09/23/2009,1700,110.13,110.15,107.95,108.42
09/23/2009,1800,108.42,108.43,107.96,108.12
09/23/2009,1900,108.11,108.58,108.11,108.54
09/23/2009,2000,108.54,108.63,108.35,108.53
09/23/2009,2100,108.51,108.61,108.02,108.33
09/23/2009,2200,108.36,108.47,107.42,107.70
09/23/2009,2300,107.71,107.85,107.52,107.65
09/24/2009,100,107.71,107.73,107.48,107.69
09/24/2009,200,107.68,107.80,107.57,107.76
09/24/2009,300,107.78,108.00,107.62,107.98
09/24/2009,400,107.98,108.02,107.89,107.97
09/24/2009,500,107.98,108.04,107.82,107.84
09/24/2009,600,107.83,107.86,107.62,107.64
09/24/2009,700,107.64,107.74,107.60,107.71
09/24/2009,800,107.71,107.86,107.66,107.79
09/24/2009,900,107.79,108.11,107.78,108.09
09/24/2009,1000,108.09,108.15,107.74,107.78
09/24/2009,1100,107.79,107.91,107.40,107.63
09/24/2009,1200,107.63,107.92,107.55,107.90
09/24/2009,1300,107.90,108.08,107.62,107.81
09/24/2009,1400,107.81,107.85,107.60,107.83
09/24/2009,1500,107.82,108.13,107.63,107.85
09/24/2009,1600,107.86,108.03,106.49,106.80
09/24/2009,1700,106.83,107.03,105.17,105.86
09/24/2009,1800,105.86,105.88,105.56,105.79
09/24/2009,1900,105.79,105.97,105.42,105.47
09/24/2009,2000,105.47,105.66,105.27,105.40
09/24/2009,2100,105.39,105.61,104.98,105.30
09/24/2009,2200,105.30,105.53,105.26,105.48
09/24/2009,2300,105.46,105.51,105.33,105.42
09/25/2009,100,105.30,105.43,105.23,105.28
09/25/2009,200,105.26,105.38,105.19,105.25
09/25/2009,300,105.25,105.46,105.20,105.39
09/25/2009,400,105.38,105.70,105.32,105.66
09/25/2009,500,105.68,105.78,105.65,105.77
09/25/2009,600,105.78,105.83,105.56,105.83
09/25/2009,700,105.83,106.08,105.76,106.01
09/25/2009,800,105.99,106.03,105.70,105.80
09/25/2009,900,105.78,105.81,105.45,105.50
09/25/2009,1000,105.49,105.81,105.22,105.68
09/25/2009,1100,105.68,105.71,105.31,105.53
09/25/2009,1200,105.54,105.75,105.52,105.73
09/25/2009,1300,105.74,105.93,105.59,105.65
09/25/2009,1400,105.64,105.73,105.45,105.54
09/25/2009,1500,105.55,105.57,104.43,105.07
09/25/2009,1600,105.07,106.30,104.59,106.00
09/25/2009,1700,106.00,106.47,105.20,105.36
09/25/2009,1800,105.37,105.85,105.26,105.68
09/25/2009,1900,105.68,105.74,104.86,105.18
09/25/2009,2000,105.20,105.28,104.90,105.28
09/25/2009,2100,105.28,105.58,105.24,105.42
09/25/2009,2200,105.43,105.46,105.28,105.45
09/25/2009,2300,105.45,105.46,105.41,105.43
09/28/2009,100,105.53,105.87,105.53,105.75
09/28/2009,200,105.74,105.96,105.70,105.95
09/28/2009,300,105.93,106.04,105.68,105.70
09/28/2009,400,105.70,105.80,105.03,105.16
09/28/2009,500,105.14,105.33,105.07,105.21
09/28/2009,600,105.20,105.20,104.93,104.98
09/28/2009,700,104.98,105.01,104.88,104.93
09/28/2009,800,104.91,105.10,104.90,104.90
09/28/2009,900,104.93,105.14,104.88,105.14
09/28/2009,1000,105.14,105.39,104.84,104.93
09/28/2009,1100,104.93,105.14,104.79,105.12
09/28/2009,1200,105.11,105.20,104.90,104.93
09/28/2009,1300,104.93,105.15,104.92,105.15
09/28/2009,1400,105.15,105.45,105.09,105.21
09/28/2009,1500,105.22,105.82,105.18,105.23
09/28/2009,1600,105.23,105.97,105.06,105.69
09/28/2009,1700,105.68,106.36,105.68,106.04
09/28/2009,1800,106.04,106.73,106.00,106.49
09/28/2009,1900,106.49,106.92,106.11,106.16
09/28/2009,2000,106.15,106.62,105.95,106.17
09/28/2009,2100,106.18,106.39,105.78,106.29
09/28/2009,2200,106.28,106.48,106.21,106.41
09/28/2009,2300,106.42,106.62,106.38,106.57
09/29/2009,100,106.49,106.49,106.26,106.44
09/29/2009,200,106.47,106.71,106.41,106.66
09/29/2009,300,106.65,106.65,106.17,106.24
09/29/2009,400,106.24,106.37,106.21,106.28
09/29/2009,500,106.29,106.46,106.23,106.29
09/29/2009,600,106.29,106.33,106.19,106.25
09/29/2009,700,106.25,106.33,106.23,106.24
09/29/2009,800,106.24,106.38,106.24,106.26
09/29/2009,900,106.26,106.46,106.17,106.42
09/29/2009,1000,106.40,106.42,106.03,106.08
09/29/2009,1100,106.08,106.39,106.05,106.27
09/29/2009,1200,106.27,106.27,105.83,105.87
09/29/2009,1300,105.88,106.01,105.63,105.72
09/29/2009,1400,105.70,106.15,105.59,105.59
09/29/2009,1500,105.58,105.82,105.33,105.33
09/29/2009,1600,105.33,106.23,105.20,106.04
09/29/2009,1700,106.04,106.68,105.25,106.06
09/29/2009,1800,106.05,106.28,105.56,105.72
09/29/2009,1900,105.71,106.07,105.67,106.05
09/29/2009,2000,106.04,106.14,105.78,106.01
09/29/2009,2100,106.02,106.17,105.82,105.93
09/29/2009,2200,105.92,106.08,105.92,106.07
09/29/2009,2300,106.08,106.10,105.83,105.89
09/30/2009,100,106.09,106.11,105.97,106.02
09/30/2009,200,106.00,106.06,105.83,106.01
09/30/2009,300,105.98,106.29,105.94,106.11
09/30/2009,400,106.12,106.39,106.10,106.38
09/30/2009,500,106.39,106.62,106.31,106.47
09/30/2009,600,106.45,106.49,106.29,106.46
09/30/2009,700,106.48,106.78,106.43,106.49
09/30/2009,800,106.50,106.60,106.44,106.58
09/30/2009,900,106.58,106.66,106.45,106.64
09/30/2009,1000,106.63,106.71,106.46,106.58
09/30/2009,1100,106.58,106.64,106.34,106.59
09/30/2009,1200,106.58,107.16,106.58,107.08
09/30/2009,1300,107.09,107.37,107.08,107.29
09/30/2009,1400,107.29,107.33,106.83,107.01
09/30/2009,1500,107.01,107.16,106.53,106.67
09/30/2009,1600,106.66,106.83,105.60,105.83
09/30/2009,1700,105.82,107.03,105.62,107.01
09/30/2009,1800,107.00,108.63,106.98,108.43
09/30/2009,1900,108.43,109.06,108.36,108.86
09/30/2009,2000,108.85,109.33,108.78,109.10
09/30/2009,2100,109.11,110.10,109.05,109.72
09/30/2009,2200,109.72,109.78,109.53,109.72
09/30/2009,2300,109.72,109.87,109.65,109.69
10/01/2009,100,109.78,109.78,109.48,109.73
10/01/2009,200,109.72,109.77,109.69,109.73
10/01/2009,300,109.74,109.76,109.44,109.50
10/01/2009,400,109.51,109.54,109.39,109.43
10/01/2009,500,109.43,109.45,109.30,109.32
10/01/2009,600,109.31,109.44,109.27,109.39
10/01/2009,700,109.39,109.44,109.26,109.28
10/01/2009,800,109.28,109.42,109.21,109.24
10/01/2009,900,109.24,109.65,109.21,109.43
10/01/2009,1000,109.41,109.80,109.37,109.39
10/01/2009,1100,109.40,109.45,109.18,109.23
10/01/2009,1200,109.23,109.60,109.16,109.37
10/01/2009,1300,109.36,109.56,109.13,109.48
10/01/2009,1400,109.49,109.52,109.19,109.30
10/01/2009,1500,109.31,109.75,108.99,109.61
10/01/2009,1600,109.61,110.77,109.51,110.19
10/01/2009,1700,110.19,110.47,109.61,110.07
10/01/2009,1800,110.06,110.07,108.51,108.99
10/01/2009,1900,108.99,109.84,108.67,109.68
10/01/2009,2000,109.68,109.73,109.18,109.54
10/01/2009,2100,109.53,110.29,109.40,109.95
10/01/2009,2200,109.94,110.06,109.78,109.83
10/01/2009,2300,109.80,109.83,109.58,109.66
10/02/2009,100,109.73,110.07,109.53,109.81
10/02/2009,200,109.82,109.88,109.58,109.58
10/02/2009,300,109.59,109.59,109.48,109.51
10/02/2009,400,109.50,109.64,109.48,109.63
10/02/2009,500,109.66,109.67,109.53,109.60
10/02/2009,600,109.61,109.68,109.58,109.65
10/02/2009,700,109.65,109.65,109.55,109.55
10/02/2009,800,109.56,109.64,109.50,109.56
10/02/2009,900,109.58,109.62,109.43,109.44
10/02/2009,1000,109.45,109.45,109.00,109.18
10/02/2009,1100,109.18,109.31,109.00,109.23
10/02/2009,1200,109.21,109.44,109.15,109.24
10/02/2009,1300,109.23,109.34,109.02,109.06
10/02/2009,1400,109.05,109.18,108.93,108.98
10/02/2009,1500,108.98,109.34,108.24,108.43
10/02/2009,1600,108.44,109.69,107.70,109.12
10/02/2009,1700,109.12,109.63,108.64,108.64
10/02/2009,1800,108.65,108.86,108.21,108.54
10/02/2009,1900,108.56,108.81,108.45,108.68
10/02/2009,2000,108.68,109.30,108.65,109.20
10/02/2009,2100,109.19,109.49,108.92,109.05
10/02/2009,2200,109.06,109.18,108.96,109.11
10/02/2009,2300,109.11,109.15,109.01,109.01
10/05/2009,100,109.19,109.21,108.66,108.78
10/05/2009,200,108.78,108.95,108.78,108.90
10/05/2009,300,108.90,109.27,108.84,109.18
10/05/2009,400,109.18,109.33,109.17,109.26
10/05/2009,500,109.28,109.33,109.25,109.32
10/05/2009,600,109.33,109.33,109.13,109.24
10/05/2009,700,109.22,109.33,109.12,109.27
10/05/2009,800,109.27,109.31,109.25,109.28
10/05/2009,900,109.28,109.60,109.25,109.44
10/05/2009,1000,109.42,109.44,108.82,109.05
10/05/2009,1100,109.04,109.29,108.83,109.00
10/05/2009,1200,109.02,109.15,108.88,109.01
10/05/2009,1300,109.01,109.01,108.55,108.74
10/05/2009,1400,108.73,108.74,108.50,108.59
10/05/2009,1500,108.60,108.66,108.14,108.21
10/05/2009,1600,108.22,108.74,107.79,108.57
10/05/2009,1700,108.57,108.89,107.52,107.81
10/05/2009,1800,107.80,108.26,107.43,108.07
10/05/2009,1900,108.09,109.05,107.87,108.99
10/05/2009,2000,108.99,110.32,108.97,110.18
10/05/2009,2100,110.19,110.33,109.54,109.89
10/05/2009,2200,109.89,109.97,109.71,109.72
10/05/2009,2300,109.71,109.76,109.67,109.67
10/06/2009,100,109.64,109.74,109.54,109.74
10/06/2009,200,109.75,109.95,109.75,109.87
10/06/2009,300,109.85,109.93,109.49,109.53
10/06/2009,400,109.53,109.84,109.44,109.75
10/06/2009,500,109.75,109.91,109.73,109.84
10/06/2009,600,109.85,110.01,109.79,109.94
10/06/2009,700,109.94,110.00,109.84,109.92
10/06/2009,800,109.91,110.12,109.91,110.12
10/06/2009,900,110.10,110.53,110.01,110.19
10/06/2009,1000,110.18,110.53,110.05,110.53
10/06/2009,1100,110.53,110.69,110.18,110.42
10/06/2009,1200,110.39,111.01,110.37,110.62
10/06/2009,1300,110.63,110.66,110.35,110.48
10/06/2009,1400,110.49,110.94,110.46,110.82
10/06/2009,1500,110.83,110.95,110.40,110.57
10/06/2009,1600,110.58,110.98,110.21,110.84
10/06/2009,1700,110.85,111.33,110.82,111.12
10/06/2009,1800,111.11,111.35,110.85,110.98
10/06/2009,1900,110.97,111.12,110.84,110.91
10/06/2009,2000,110.90,110.92,109.89,110.16
10/06/2009,2100,110.17,110.44,109.94,110.34
10/06/2009,2200,110.35,110.51,110.32,110.41
10/06/2009,2300,110.42,110.74,110.29,110.59
10/07/2009,100,110.54,110.72,110.54,110.64
10/07/2009,200,110.65,110.87,110.64,110.79
10/07/2009,300,110.82,110.87,110.50,110.86
10/07/2009,400,110.83,110.90,110.65,110.86
10/07/2009,500,110.84,110.84,110.66,110.74
10/07/2009,600,110.72,110.90,110.70,110.90
10/07/2009,700,110.88,111.14,110.86,110.91
10/07/2009,800,110.91,110.98,110.72,110.86
10/07/2009,900,110.86,110.93,110.74,110.80
10/07/2009,1000,110.81,110.83,110.44,110.67
10/07/2009,1100,110.68,110.78,110.47,110.55
10/07/2009,1200,110.56,110.69,110.43,110.65
10/07/2009,1300,110.65,110.79,110.45,110.52
10/07/2009,1400,110.52,110.62,110.33,110.46
10/07/2009,1500,110.45,110.67,110.13,110.29
10/07/2009,1600,110.29,110.66,110.00,110.46
10/07/2009,1700,110.46,110.85,109.72,110.11
10/07/2009,1800,110.10,110.67,108.99,109.00
10/07/2009,1900,109.00,109.31,108.50,109.12
10/07/2009,2000,109.13,109.17,108.26,108.58
10/07/2009,2100,108.57,109.08,108.39,108.99
10/07/2009,2200,108.99,109.23,108.91,109.22
10/07/2009,2300,109.22,109.31,109.10,109.19
10/08/2009,100,109.18,109.33,109.10,109.18
10/08/2009,200,109.18,109.28,109.18,109.28
10/08/2009,300,109.28,109.45,109.21,109.41
10/08/2009,400,109.38,109.68,109.34,109.60
10/08/2009,500,109.60,109.76,109.45,109.70
10/08/2009,600,109.70,109.78,109.47,109.57
10/08/2009,700,109.57,109.60,109.43,109.52
10/08/2009,800,109.53,109.74,109.53,109.73
10/08/2009,900,109.72,109.86,109.60,109.73
10/08/2009,1000,109.70,109.96,109.56,109.87
10/08/2009,1100,109.86,109.93,109.46,109.68
10/08/2009,1200,109.69,109.78,109.55,109.61
10/08/2009,1300,109.61,109.74,109.53,109.57
10/08/2009,1400,109.58,109.83,109.45,109.59
10/08/2009,1500,109.60,109.83,109.41,109.69
10/08/2009,1600,109.69,109.82,108.55,108.91
10/08/2009,1700,108.91,110.51,108.63,110.40
10/08/2009,1800,110.39,111.08,110.38,110.92
10/08/2009,1900,110.92,111.93,110.70,111.59
10/08/2009,2000,111.58,111.59,110.90,111.40
10/08/2009,2100,111.41,111.51,110.71,110.71
10/08/2009,2200,110.71,110.98,110.69,110.71
10/08/2009,2300,110.70,110.85,110.69,110.73
10/09/2009,100,110.80,110.86,110.70,110.74
10/09/2009,200,110.75,110.88,110.69,110.83
10/09/2009,300,110.83,110.83,110.58,110.76
10/09/2009,400,110.75,110.79,110.51,110.57
10/09/2009,500,110.58,110.68,110.41,110.49
10/09/2009,600,110.50,110.59,110.43,110.58
10/09/2009,700,110.59,110.65,110.46,110.51
10/09/2009,800,110.51,110.58,110.48,110.54
10/09/2009,900,110.57,110.58,110.44,110.45
10/09/2009,1000,110.44,111.05,110.33,110.76
10/09/2009,1100,110.77,110.95,110.56,110.67
10/09/2009,1200,110.66,110.76,110.55,110.64
10/09/2009,1300,110.62,110.87,110.58,110.61
10/09/2009,1400,110.61,110.83,110.61,110.68
10/09/2009,1500,110.68,110.77,110.25,110.44
10/09/2009,1600,110.44,111.62,110.00,111.24
10/09/2009,1700,111.24,111.60,111.05,111.46
10/09/2009,1800,111.46,111.50,110.66,110.69
10/09/2009,1900,110.69,111.11,110.26,111.08
10/09/2009,2000,111.08,111.29,110.87,110.99
10/09/2009,2100,110.99,111.48,110.59,111.44
10/09/2009,2200,111.44,111.73,111.36,111.66
10/09/2009,2300,111.64,111.69,111.62,111.67
10/12/2009,100,111.62,111.94,111.53,111.84
10/12/2009,200,111.87,111.93,111.72,111.87
10/12/2009,300,111.87,111.92,111.43,111.46
10/12/2009,400,111.46,111.66,111.46,111.58
10/12/2009,500,111.58,111.62,111.48,111.56
10/12/2009,600,111.58,111.63,111.48,111.62
10/12/2009,700,111.58,111.71,111.52,111.71
10/12/2009,800,111.72,111.96,111.71,111.93
10/12/2009,900,111.93,111.94,111.58,111.70
10/12/2009,1000,111.68,111.84,111.49,111.68
10/12/2009,1100,111.67,111.88,111.60,111.87
10/12/2009,1200,111.86,112.23,111.85,112.18
10/12/2009,1300,112.18,112.51,112.18,112.45
10/12/2009,1400,112.46,112.81,112.27,112.75
10/12/2009,1500,112.73,112.79,112.35,112.78
10/12/2009,1600,112.79,113.19,112.60,112.93
10/12/2009,1700,112.93,113.22,112.60,112.72
10/12/2009,1800,112.73,112.97,112.41,112.62
10/12/2009,1900,112.60,112.91,112.50,112.65
10/12/2009,2000,112.65,112.98,112.56,112.96
10/12/2009,2100,112.95,113.10,112.42,112.53
10/12/2009,2200,112.53,112.61,112.47,112.58
10/12/2009,2300,112.58,112.59,112.42,112.48
10/13/2009,100,112.55,112.55,112.35,112.42
10/13/2009,200,112.42,112.53,112.41,112.48
10/13/2009,300,112.48,112.48,112.25,112.25
10/13/2009,400,112.24,112.33,112.21,112.31
10/13/2009,500,112.29,112.37,112.23,112.37
10/13/2009,600,112.38,112.41,112.30,112.38
10/13/2009,700,112.38,112.45,112.37,112.37
10/13/2009,800,112.38,112.43,112.35,112.40
10/13/2009,900,112.40,112.86,112.36,112.76
10/13/2009,1000,112.75,113.03,112.65,112.92
10/13/2009,1100,112.93,113.32,112.92,113.29
10/13/2009,1200,113.29,113.29,113.00,113.03
10/13/2009,1300,113.02,113.52,113.00,113.38
10/13/2009,1400,113.38,113.85,113.34,113.69
10/13/2009,1500,113.70,113.74,113.23,113.27
10/13/2009,1600,113.28,113.56,112.47,112.67
10/13/2009,1700,112.67,113.35,112.41,113.25
10/13/2009,1800,113.25,113.47,112.53,113.37
10/13/2009,1900,113.37,113.53,112.95,113.24
10/13/2009,2000,113.25,113.40,113.00,113.24
10/13/2009,2100,113.24,113.63,112.97,113.50
10/13/2009,2200,113.50,113.70,113.48,113.51
10/13/2009,2300,113.51,113.93,113.50,113.79
10/14/2009,100,113.78,114.34,113.78,114.30
10/14/2009,200,114.31,114.32,114.03,114.08
10/14/2009,300,114.08,114.19,113.91,114.18
10/14/2009,400,114.18,114.23,114.13,114.23
10/14/2009,500,114.23,114.30,114.19,114.28
10/14/2009,600,114.28,114.46,114.28,114.42
10/14/2009,700,114.43,114.51,114.25,114.26
10/14/2009,800,114.28,114.46,114.27,114.45
10/14/2009,900,114.45,114.53,114.39,114.39
10/14/2009,1000,114.40,114.42,114.09,114.21
10/14/2009,1100,114.21,114.34,114.04,114.30
10/14/2009,1200,114.30,114.42,114.18,114.26
10/14/2009,1300,114.27,114.47,114.14,114.46
10/14/2009,1400,114.46,114.55,114.05,114.09
10/14/2009,1500,114.09,114.44,113.86,114.29
10/14/2009,1600,114.28,114.78,114.10,114.70
10/14/2009,1700,114.69,114.70,114.22,114.27
10/14/2009,1800,114.28,114.41,113.81,114.31
10/14/2009,1900,114.32,114.38,114.13,114.26
10/14/2009,2000,114.26,114.51,114.18,114.31
10/14/2009,2100,114.32,114.62,114.19,114.48
10/14/2009,2200,114.46,114.68,114.42,114.49
10/14/2009,2300,114.49,114.91,114.36,114.73
10/15/2009,100,114.72,115.15,114.62,115.10
10/15/2009,200,115.11,115.28,114.98,115.24
10/15/2009,300,115.24,115.32,115.08,115.27
10/15/2009,400,115.29,115.32,115.19,115.23
10/15/2009,500,115.24,115.34,115.18,115.26
10/15/2009,600,115.26,115.31,115.25,115.28
10/15/2009,700,115.28,115.30,115.18,115.24
10/15/2009,800,115.24,115.31,115.18,115.23
10/15/2009,900,115.22,115.23,114.91,114.92
10/15/2009,1000,114.93,115.04,114.83,114.98
10/15/2009,1100,114.98,115.14,114.84,114.98
10/15/2009,1200,114.97,115.02,114.59,114.61
10/15/2009,1300,114.60,114.90,114.54,114.72
10/15/2009,1400,114.73,114.79,114.17,114.42
10/15/2009,1500,114.43,114.70,114.20,114.56
10/15/2009,1600,114.56,114.98,114.55,114.88
10/15/2009,1700,114.88,114.97,114.36,114.70
10/15/2009,1800,114.71,115.95,114.71,115.89
10/15/2009,1900,115.89,116.77,115.74,116.17
10/15/2009,2000,116.17,116.70,116.05,116.57
10/15/2009,2100,116.58,117.35,116.55,116.92
10/15/2009,2200,116.92,117.00,116.87,116.98
10/15/2009,2300,116.97,117.23,116.81,117.17
10/16/2009,100,117.14,117.32,116.97,117.29
10/16/2009,200,117.25,117.38,117.21,117.32
10/16/2009,300,117.35,117.55,117.27,117.46
10/16/2009,400,117.47,117.52,117.35,117.41
10/16/2009,500,117.44,117.54,117.31,117.33
10/16/2009,600,117.33,117.37,117.28,117.31
10/16/2009,700,117.32,117.43,117.22,117.23
10/16/2009,800,117.23,117.30,117.17,117.29
10/16/2009,900,117.27,117.33,117.16,117.21
10/16/2009,1000,117.21,117.42,117.09,117.31
10/16/2009,1100,117.32,117.41,116.63,116.66
10/16/2009,1200,116.67,117.04,116.67,116.88
10/16/2009,1300,116.90,116.95,116.53,116.56
10/16/2009,1400,116.56,116.66,116.38,116.64
10/16/2009,1500,116.65,117.09,116.45,117.01
10/16/2009,1600,117.01,117.31,116.43,116.66
10/16/2009,1700,116.64,116.92,116.20,116.69
10/16/2009,1800,116.70,116.96,116.56,116.75
10/16/2009,1900,116.74,116.81,116.48,116.61
10/16/2009,2000,116.61,117.66,116.60,117.34
10/16/2009,2100,117.34,118.05,117.17,117.95
10/16/2009,2200,117.95,118.13,117.89,117.96
10/16/2009,2300,117.96,118.11,117.92,118.08
10/19/2009,100,118.01,118.26,117.74,118.25
10/19/2009,200,118.25,118.38,118.16,118.24
10/19/2009,300,118.23,118.23,117.65,117.76
10/19/2009,400,117.79,117.84,117.65,117.69
10/19/2009,500,117.73,117.99,117.73,117.95
10/19/2009,600,117.93,118.13,117.88,118.13
10/19/2009,700,118.09,118.10,117.88,117.90
10/19/2009,800,117.91,117.99,117.88,117.90
10/19/2009,900,117.90,118.07,117.81,118.03
10/19/2009,1000,118.04,118.29,117.98,118.24
10/19/2009,1100,118.24,118.28,117.76,117.97
10/19/2009,1200,117.98,118.01,117.49,117.54
10/19/2009,1300,117.55,117.73,117.34,117.38
10/19/2009,1400,117.39,117.72,117.38,117.63
10/19/2009,1500,117.62,117.94,117.45,117.93
10/19/2009,1600,117.94,118.07,117.46,117.61
10/19/2009,1700,117.60,118.24,117.50,117.78
10/19/2009,1800,117.78,118.32,117.51,118.12
10/19/2009,1900,118.12,118.15,117.83,117.89
10/19/2009,2000,117.89,118.13,117.75,118.07
10/19/2009,2100,118.08,118.94,118.07,118.62
10/19/2009,2200,118.61,118.69,118.35,118.53
10/19/2009,2300,118.55,118.91,118.43,118.87
10/20/2009,100,118.87,118.88,118.73,118.73
10/20/2009,200,118.73,118.80,118.71,118.78
10/20/2009,300,118.78,118.87,118.68,118.74
10/20/2009,400,118.75,119.01,118.68,118.94
10/20/2009,500,118.96,119.24,118.91,119.15
10/20/2009,600,119.16,119.29,119.13,119.14
10/20/2009,700,119.13,119.16,118.98,119.02
10/20/2009,800,119.02,119.05,118.95,119.04
10/20/2009,900,119.01,119.21,119.01,119.15
10/20/2009,1000,119.15,119.16,118.45,118.57
10/20/2009,1100,118.58,118.61,118.32,118.33
10/20/2009,1200,118.32,118.77,118.32,118.69
10/20/2009,1300,118.69,118.69,118.41,118.49
10/20/2009,1400,118.48,118.74,118.46,118.68
10/20/2009,1500,118.67,118.97,118.50,118.83
10/20/2009,1600,118.83,119.05,118.23,118.49
10/20/2009,1700,118.49,118.58,117.60,117.94
10/20/2009,1800,117.95,118.13,117.31,117.65
10/20/2009,1900,117.65,117.74,117.21,117.67
10/20/2009,2000,117.68,118.08,117.68,117.97
10/20/2009,2100,117.97,118.51,117.65,117.76
10/20/2009,2200,117.76,117.97,117.64,117.92
10/20/2009,2300,117.92,118.02,117.31,117.57
10/21/2009,100,117.58,117.68,117.53,117.64
10/21/2009,200,117.63,117.71,117.56,117.66
10/21/2009,300,117.68,117.71,117.43,117.58
10/21/2009,400,117.59,117.68,117.44,117.51
10/21/2009,500,117.49,117.62,117.35,117.58
10/21/2009,600,117.57,117.58,117.48,117.57
10/21/2009,700,117.57,117.58,117.52,117.58
10/21/2009,800,117.58,117.74,117.55,117.56
10/21/2009,900,117.56,117.80,117.54,117.71
10/21/2009,1000,117.71,117.95,117.69,117.80
10/21/2009,1100,117.79,117.81,117.11,117.31
10/21/2009,1200,117.33,117.43,116.99,117.19
10/21/2009,1300,117.19,117.19,116.95,117.09
10/21/2009,1400,117.09,117.16,116.53,116.69
10/21/2009,1500,116.68,117.24,116.64,117.22
10/21/2009,1600,117.21,117.93,117.20,117.66
10/21/2009,1700,117.66,118.94,117.50,118.60
10/21/2009,1800,118.59,119.53,118.40,119.36
10/21/2009,1900,119.36,120.62,119.28,120.44
10/21/2009,2000,120.44,120.88,120.19,120.79
10/21/2009,2100,120.79,120.88,120.01,120.27
10/21/2009,2200,120.27,120.36,119.70,119.76
10/21/2009,2300,119.75,119.97,119.62,119.84
10/22/2009,100,119.93,119.95,119.63,119.72
10/22/2009,200,119.69,120.07,119.68,120.03
10/22/2009,300,120.03,120.39,119.99,120.27
10/22/2009,400,120.27,120.28,120.11,120.17
10/22/2009,500,120.17,120.27,119.75,119.79
10/22/2009,600,119.79,119.90,119.68,119.82
10/22/2009,700,119.83,119.89,119.75,119.88
10/22/2009,800,119.89,120.09,119.82,119.88
10/22/2009,900,119.88,119.88,119.48,119.54
10/22/2009,1000,119.54,119.86,119.44,119.48
10/22/2009,1100,119.47,119.49,118.89,119.14
10/22/2009,1200,119.14,119.19,118.79,118.92
10/22/2009,1300,118.92,119.40,118.89,119.30
10/22/2009,1400,119.30,119.76,119.27,119.52
10/22/2009,1500,119.52,119.88,119.30,119.73
10/22/2009,1600,119.73,120.29,119.16,119.52
10/22/2009,1700,119.52,120.15,119.27,119.88
10/22/2009,1800,119.87,119.99,119.25,119.29
10/22/2009,1900,119.29,119.51,118.75,119.33
10/22/2009,2000,119.34,119.70,119.20,119.66
10/22/2009,2100,119.67,120.19,119.49,120.09
10/22/2009,2200,120.09,120.21,119.95,120.00
10/22/2009,2300,120.01,120.23,119.97,120.14
10/23/2009,100,120.15,120.39,120.15,120.38
10/23/2009,200,120.36,120.39,120.14,120.29
10/23/2009,300,120.29,120.29,119.99,120.02
10/23/2009,400,120.05,120.09,119.96,119.98
10/23/2009,500,119.98,120.21,119.96,120.18
10/23/2009,600,120.18,120.67,120.15,120.58
10/23/2009,700,120.59,120.61,120.44,120.48
10/23/2009,800,120.49,120.61,120.29,120.51
10/23/2009,900,120.51,120.54,120.06,120.30
10/23/2009,1000,120.30,120.43,120.04,120.10
10/23/2009,1100,120.08,120.19,119.92,120.03
10/23/2009,1200,120.03,120.25,119.96,120.20
10/23/2009,1300,120.20,120.23,119.89,120.00
10/23/2009,1400,120.01,120.36,119.98,120.18
10/23/2009,1500,120.19,120.54,119.92,120.32
10/23/2009,1600,120.32,120.53,119.31,119.55
10/23/2009,1700,119.56,119.85,118.87,119.20
10/23/2009,1800,119.19,119.62,118.71,119.50
10/23/2009,1900,119.50,120.09,119.36,119.76
10/23/2009,2000,119.75,119.94,119.01,119.34
10/23/2009,2100,119.33,119.48,118.76,119.06
10/23/2009,2200,119.07,119.17,118.80,118.91
10/23/2009,2300,118.91,118.94,118.44,118.51
10/26/2009,100,118.54,118.77,118.49,118.63
10/26/2009,200,118.63,118.86,118.59,118.59
10/26/2009,300,118.59,118.66,118.46,118.64
10/26/2009,400,118.64,118.87,118.61,118.87
10/26/2009,500,118.87,118.91,118.70,118.80
10/26/2009,600,118.79,118.82,118.49,118.63
10/26/2009,700,118.63,118.71,118.55,118.66
10/26/2009,800,118.66,118.75,118.58,118.74
10/26/2009,900,118.76,118.94,118.76,118.89
10/26/2009,1000,118.91,118.93,118.74,118.86
10/26/2009,1100,118.86,119.06,118.77,118.79
10/26/2009,1200,118.79,119.06,118.79,118.96
10/26/2009,1300,118.98,119.18,118.95,119.06
10/26/2009,1400,119.06,119.39,119.05,119.21
10/26/2009,1500,119.21,119.33,118.96,119.14
10/26/2009,1600,119.14,120.36,119.13,120.19
10/26/2009,1700,120.20,120.47,119.66,119.84
10/26/2009,1800,119.84,119.86,117.49,117.59
10/26/2009,1900,117.59,117.76,116.95,117.43
10/26/2009,2000,117.43,118.17,116.86,117.90
10/26/2009,2100,117.90,118.13,117.30,117.55
10/26/2009,2200,117.56,117.64,117.25,117.42
10/26/2009,2300,117.41,117.64,117.41,117.47
10/27/2009,100,117.57,117.58,117.42,117.45
10/27/2009,200,117.45,117.49,117.37,117.47
10/27/2009,300,117.48,117.79,117.45,117.74
10/27/2009,400,117.74,117.78,117.53,117.58
10/27/2009,500,117.58,117.69,117.53,117.64
10/27/2009,600,117.62,117.79,117.61,117.72
10/27/2009,700,117.72,117.77,117.69,117.69
10/27/2009,800,117.70,117.72,117.63,117.65
10/27/2009,900,117.65,117.86,117.65,117.84
10/27/2009,1000,117.83,117.88,117.65,117.75
10/27/2009,1100,117.75,117.78,117.42,117.61
10/27/2009,1200,117.61,117.77,117.41,117.69
10/27/2009,1300,117.69,118.15,117.67,118.07
10/27/2009,1400,118.05,118.13,117.90,117.97
10/27/2009,1500,117.98,117.98,117.52,117.88
10/27/2009,1600,117.89,118.31,117.19,117.44
10/27/2009,1700,117.43,118.49,116.70,118.10
10/27/2009,1800,118.10,118.67,117.81,118.39
10/27/2009,1900,118.39,118.52,117.97,118.01
10/27/2009,2000,118.01,118.27,117.27,117.72
10/27/2009,2100,117.71,118.54,117.50,118.36
10/27/2009,2200,118.36,118.38,118.16,118.24
10/27/2009,2300,118.23,118.78,118.04,118.44
10/28/2009,100,118.36,118.72,118.28,118.71
10/28/2009,200,118.71,118.72,118.54,118.59
10/28/2009,300,118.56,118.60,118.40,118.47
10/28/2009,400,118.46,118.67,118.46,118.63
10/28/2009,500,118.63,118.67,118.32,118.38
10/28/2009,600,118.37,118.42,118.17,118.28
10/28/2009,700,118.29,118.33,118.12,118.18
10/28/2009,800,118.18,118.33,118.09,118.19
10/28/2009,900,118.18,118.40,118.17,118.29
10/28/2009,1000,118.33,118.37,118.15,118.22
10/28/2009,1100,118.22,118.26,117.88,117.91
10/28/2009,1200,117.91,117.97,117.55,117.69
10/28/2009,1300,117.68,117.92,117.63,117.92
10/28/2009,1400,117.90,117.94,117.55,117.74
10/28/2009,1500,117.75,118.11,117.66,117.82
10/28/2009,1600,117.82,118.03,117.51,117.78
10/28/2009,1700,117.80,117.80,116.49,116.91
10/28/2009,1800,116.90,117.21,116.57,116.66
10/28/2009,1900,116.66,116.87,116.12,116.42
10/28/2009,2000,116.42,116.87,116.26,116.30
10/28/2009,2100,116.31,116.58,116.14,116.34
10/28/2009,2200,116.33,116.38,116.04,116.11
10/28/2009,2300,116.12,116.25,116.02,116.05
10/29/2009,100,116.00,116.09,115.92,115.99
10/29/2009,200,115.99,116.12,115.99,116.05
10/29/2009,300,116.04,116.29,115.94,116.23
10/29/2009,400,116.23,116.35,116.01,116.15
10/29/2009,500,116.17,116.21,116.04,116.12
10/29/2009,600,116.14,116.15,116.00,116.02
10/29/2009,700,116.02,116.14,115.96,116.09
10/29/2009,800,116.09,116.24,116.09,116.12
10/29/2009,900,116.13,116.17,115.97,116.00
10/29/2009,1000,115.99,116.33,115.97,116.31
10/29/2009,1100,116.31,116.52,116.21,116.46
10/29/2009,1200,116.47,116.74,116.47,116.64
10/29/2009,1300,116.65,116.73,116.42,116.71
10/29/2009,1400,116.71,116.86,116.68,116.77
10/29/2009,1500,116.77,117.75,116.34,117.68
10/29/2009,1600,117.69,117.77,117.13,117.47
10/29/2009,1700,117.46,118.22,117.40,118.19
10/29/2009,1800,118.20,118.76,118.12,118.47
10/29/2009,1900,118.47,119.35,118.46,118.95
10/29/2009,2000,118.94,119.25,118.84,119.04
10/29/2009,2100,119.05,119.11,118.59,118.82
10/29/2009,2200,118.82,119.04,118.79,118.85
10/29/2009,2300,118.85,118.94,118.82,118.85
10/30/2009,100,118.87,119.10,118.86,119.08
10/30/2009,200,119.08,119.10,119.00,119.01
10/30/2009,300,119.04,119.04,118.75,118.86
10/30/2009,400,118.85,119.03,118.80,118.96
10/30/2009,500,118.95,118.95,118.82,118.87
10/30/2009,600,118.87,118.91,118.80,118.89
10/30/2009,700,118.89,118.99,118.83,118.99
10/30/2009,800,119.00,119.08,118.83,118.83
10/30/2009,900,118.84,118.89,118.66,118.69
10/30/2009,1000,118.70,118.87,118.61,118.66
10/30/2009,1100,118.65,118.66,118.39,118.47
10/30/2009,1200,118.47,118.64,118.44,118.49
10/30/2009,1300,118.46,118.53,118.35,118.41
10/30/2009,1400,118.40,118.42,117.99,118.18
10/30/2009,1500,118.17,118.33,117.75,117.81
10/30/2009,1600,117.82,118.49,117.70,117.83
10/30/2009,1700,117.84,118.13,117.13,117.35
10/30/2009,1800,117.35,117.42,116.71,117.10
10/30/2009,1900,117.09,117.38,116.14,116.17
10/30/2009,2000,116.17,116.53,115.75,116.06
10/30/2009,2100,116.06,116.38,115.74,115.95
10/30/2009,2200,115.95,116.04,115.81,115.82
10/30/2009,2300,115.82,115.98,115.77,115.86
11/02/2009,100,115.91,115.94,115.45,115.62
11/02/2009,200,115.60,115.89,115.53,115.82
11/02/2009,300,115.84,115.90,115.74,115.76
11/02/2009,400,115.76,116.21,115.69,116.14
11/02/2009,500,116.13,116.48,116.12,116.44
11/02/2009,600,116.44,116.57,116.38,116.43
11/02/2009,700,116.41,116.46,116.34,116.38
11/02/2009,800,116.38,116.57,116.25,116.25
11/02/2009,900,116.27,116.30,115.93,116.05
11/02/2009,1000,116.04,116.53,115.76,116.50
11/02/2009,1100,116.50,116.64,116.28,116.33
11/02/2009,1200,116.36,116.91,116.33,116.86
11/02/2009,1300,116.86,117.14,116.77,116.92
11/02/2009,1400,116.93,116.97,116.44,116.66
11/02/2009,1500,116.66,116.70,116.23,116.37
11/02/2009,1600,116.37,116.43,115.74,116.17
11/02/2009,1700,116.19,117.27,116.19,116.50
11/02/2009,1800,116.48,117.55,116.40,117.37
11/02/2009,1900,117.37,117.45,116.00,116.04
11/02/2009,2000,116.04,116.55,115.55,115.77
11/02/2009,2100,115.77,117.11,115.65,116.87
11/02/2009,2200,116.87,117.07,116.69,117.04
11/02/2009,2300,117.04,117.07,116.74,116.93
11/03/2009,100,116.98,117.02,116.83,116.94
11/03/2009,200,116.95,117.13,116.94,117.04
11/03/2009,300,117.02,117.11,116.97,117.09
11/03/2009,400,117.10,117.35,117.09,117.17
11/03/2009,500,117.18,117.29,117.09,117.12
11/03/2009,600,117.12,117.18,116.84,116.96
11/03/2009,700,116.96,117.13,116.91,117.09
11/03/2009,800,117.11,117.23,116.98,117.04
11/03/2009,900,117.01,117.02,116.77,116.83
11/03/2009,1000,116.86,116.87,116.52,116.59
11/03/2009,1100,116.58,116.69,116.14,116.20
11/03/2009,1200,116.19,116.37,115.92,116.23
11/03/2009,1300,116.25,116.30,115.93,116.07
11/03/2009,1400,116.06,116.39,115.99,116.36
11/03/2009,1500,116.35,116.62,115.93,116.03
11/03/2009,1600,116.01,116.32,115.44,116.06
11/03/2009,1700,116.07,117.26,115.75,116.88
11/03/2009,1800,116.88,117.54,116.76,117.49
11/03/2009,1900,117.49,118.34,117.49,118.16
11/03/2009,2000,118.15,118.45,117.89,118.06
11/03/2009,2100,118.06,118.66,118.05,118.12
11/03/2009,2200,118.13,118.42,118.10,118.33
11/03/2009,2300,118.34,118.59,118.16,118.33
11/04/2009,100,118.36,118.45,118.30,118.34
11/04/2009,200,118.36,118.36,118.01,118.16
11/04/2009,300,118.19,118.31,118.13,118.18
11/04/2009,400,118.16,118.33,118.15,118.32
11/04/2009,500,118.32,118.36,118.23,118.23
11/04/2009,600,118.26,118.34,118.19,118.32
11/04/2009,700,118.33,118.35,118.19,118.21
11/04/2009,800,118.21,118.45,118.19,118.42
11/04/2009,900,118.42,118.55,118.23,118.43
11/04/2009,1000,118.43,119.13,118.39,118.84
11/04/2009,1100,118.84,119.27,118.73,119.16
11/04/2009,1200,119.15,119.29,119.12,119.13
11/04/2009,1300,119.13,119.32,118.89,119.32
11/04/2009,1400,119.32,119.37,118.99,119.07
11/04/2009,1500,119.07,119.65,119.02,119.26
11/04/2009,1600,119.26,119.35,118.67,119.01
11/04/2009,1700,119.01,119.95,118.75,119.69
11/04/2009,1800,119.69,119.72,118.83,119.13
11/04/2009,1900,119.14,119.41,118.92,119.37
11/04/2009,2000,119.38,119.38,118.36,118.76
11/04/2009,2100,118.76,119.72,118.73,119.61
11/04/2009,2200,119.60,119.62,119.01,119.02
11/04/2009,2300,119.02,119.25,119.01,119.12
11/05/2009,100,119.18,119.18,119.05,119.12
11/05/2009,200,119.12,119.12,118.87,118.90
11/05/2009,300,118.89,118.98,118.75,118.93
11/05/2009,400,118.92,118.98,118.76,118.76
11/05/2009,500,118.77,118.83,118.64,118.69
11/05/2009,600,118.70,118.82,118.65,118.67
11/05/2009,700,118.68,118.78,118.65,118.67
11/05/2009,800,118.68,118.71,118.51,118.62
11/05/2009,900,118.60,118.78,118.58,118.72
11/05/2009,1000,118.72,118.83,118.47,118.50
11/05/2009,1100,118.50,119.09,118.49,118.72
11/05/2009,1200,118.71,118.91,118.60,118.73
11/05/2009,1300,118.74,118.93,118.67,118.87
11/05/2009,1400,118.87,119.18,118.69,119.00
11/05/2009,1500,119.01,119.41,118.84,119.06
11/05/2009,1600,119.05,119.20,118.56,118.88
11/05/2009,1700,118.87,119.37,118.62,119.15
11/05/2009,1800,119.14,119.23,118.63,118.68
11/05/2009,1900,118.68,119.00,118.23,118.69
11/05/2009,2000,118.69,118.98,118.56,118.75
11/05/2009,2100,118.76,118.87,118.27,118.55
11/05/2009,2200,118.54,118.75,118.52,118.71
11/05/2009,2300,118.70,118.78,118.49,118.65
11/06/2009,100,118.69,118.77,118.64,118.69
11/06/2009,200,118.69,118.87,118.55,118.74
11/06/2009,300,118.76,118.89,118.75,118.86
11/06/2009,400,118.84,118.98,118.83,118.92
11/06/2009,500,118.92,119.02,118.88,118.98
11/06/2009,600,119.00,119.01,118.93,118.96
11/06/2009,700,118.95,119.02,118.95,119.00
11/06/2009,800,119.01,119.01,118.80,118.87
11/06/2009,900,118.87,119.06,118.82,118.92
11/06/2009,1000,118.92,119.23,118.80,119.18
11/06/2009,1100,119.19,119.19,118.96,119.04
11/06/2009,1200,119.04,119.10,118.85,118.90
11/06/2009,1300,118.91,118.98,118.41,118.42
11/06/2009,1400,118.42,118.62,118.14,118.14
11/06/2009,1500,118.15,118.66,116.21,116.68
11/06/2009,1600,116.67,117.85,116.19,117.48
11/06/2009,1700,117.49,117.66,115.94,116.44
11/06/2009,1800,116.45,116.53,115.80,115.96
11/06/2009,1900,115.95,116.35,115.84,115.89
11/06/2009,2000,115.89,116.19,115.60,115.73
11/06/2009,2100,115.73,116.48,115.70,116.32
11/06/2009,2200,116.33,116.63,116.21,116.49
11/06/2009,2300,116.52,116.60,116.48,116.52
11/09/2009,100,116.76,116.99,116.66,116.80
11/09/2009,200,116.80,117.14,116.77,117.10
11/09/2009,300,117.11,117.19,117.00,117.05
11/09/2009,400,117.06,117.27,117.06,117.26
11/09/2009,500,117.27,117.27,117.14,117.20
11/09/2009,600,117.19,117.34,117.19,117.30
11/09/2009,700,117.31,117.32,117.17,117.28
11/09/2009,800,117.27,117.33,117.23,117.28
11/09/2009,900,117.28,117.67,117.28,117.65
11/09/2009,1000,117.65,117.84,117.47,117.48
11/09/2009,1100,117.49,117.60,117.19,117.54
11/09/2009,1200,117.55,117.69,117.42,117.56
11/09/2009,1300,117.56,117.69,117.47,117.52
11/09/2009,1400,117.51,117.53,117.28,117.39
11/09/2009,1500,117.39,117.51,116.84,117.25
11/09/2009,1600,117.25,118.19,117.22,118.01
11/09/2009,1700,118.00,118.27,117.83,118.10
11/09/2009,1800,118.10,118.82,118.07,118.58
11/09/2009,1900,118.59,119.08,118.52,118.92
11/09/2009,2000,118.93,118.96,118.42,118.66
11/09/2009,2100,118.67,118.72,118.19,118.29
11/09/2009,2200,118.29,118.31,118.04,118.16
11/09/2009,2300,118.16,118.23,118.07,118.13
11/10/2009,100,118.13,118.36,118.10,118.32
11/10/2009,200,118.32,118.39,118.16,118.22
11/10/2009,300,118.21,118.21,117.89,117.96
11/10/2009,400,117.97,118.01,117.84,117.97
11/10/2009,500,117.98,117.99,117.79,117.89
11/10/2009,600,117.88,118.00,117.83,117.94
11/10/2009,700,117.94,118.04,117.74,117.85
11/10/2009,800,117.85,118.10,117.79,118.10
11/10/2009,900,118.09,118.12,117.46,117.63
11/10/2009,1000,117.63,117.95,117.44,117.92
11/10/2009,1100,117.92,118.10,117.81,117.94
11/10/2009,1200,117.94,118.11,117.77,118.05
11/10/2009,1300,118.04,118.44,118.02,118.14
11/10/2009,1400,118.14,118.29,118.03,118.29
11/10/2009,1500,118.29,118.78,118.20,118.32
11/10/2009,1600,118.32,119.23,118.16,118.92
11/10/2009,1700,118.91,119.40,118.68,118.75
11/10/2009,1800,118.74,118.90,117.95,118.30
11/10/2009,1900,118.29,118.30,116.78,117.20
11/10/2009,2000,117.19,117.36,116.81,117.21
11/10/2009,2100,117.22,118.12,117.11,117.90
11/10/2009,2200,117.91,118.05,117.84,117.99
11/10/2009,2300,118.00,118.07,117.51,117.72
11/11/2009,100,117.77,117.92,117.67,117.87
11/11/2009,200,117.91,118.06,117.91,118.02
11/11/2009,300,118.04,118.14,117.92,117.94
11/11/2009,400,117.93,118.20,117.79,118.01
11/11/2009,500,118.02,118.08,117.75,117.80
11/11/2009,600,117.82,117.90,117.75,117.77
11/11/2009,700,117.79,117.79,117.55,117.63
11/11/2009,800,117.62,117.75,117.49,117.71
11/11/2009,900,117.71,117.99,117.62,117.99
11/11/2009,1000,117.97,118.17,117.64,117.97
11/11/2009,1100,117.96,118.39,117.96,118.12
11/11/2009,1200,118.13,118.44,118.13,118.28
11/11/2009,1300,118.28,118.47,118.27,118.35
11/11/2009,1400,118.35,118.54,118.22,118.40
11/11/2009,1500,118.40,118.68,118.15,118.65
11/11/2009,1600,118.65,118.96,118.35,118.67
11/11/2009,1700,118.68,118.99,117.99,118.34
11/11/2009,1800,118.34,118.40,117.66,117.80
11/11/2009,1900,117.80,118.27,117.56,118.03
11/11/2009,2000,118.03,118.24,117.46,117.79
11/11/2009,2100,117.79,118.24,117.69,118.14
11/11/2009,2200,118.13,118.28,118.05,118.17
11/11/2009,2300,118.16,118.20,118.09,118.10
11/12/2009,100,118.14,118.19,118.09,118.16
11/12/2009,200,118.16,118.58,118.14,118.50
11/12/2009,300,118.51,118.52,118.26,118.30
11/12/2009,400,118.30,118.37,118.18,118.26
11/12/2009,500,118.26,118.38,118.17,118.19
11/12/2009,600,118.19,118.24,118.07,118.17
11/12/2009,700,118.16,118.16,118.03,118.14
11/12/2009,800,118.14,118.49,118.14,118.39
11/12/2009,900,118.38,118.39,117.96,117.96
11/12/2009,1000,117.97,118.20,117.89,118.07
11/12/2009,1100,118.07,118.07,117.69,117.79
11/12/2009,1200,117.79,117.93,117.73,117.75
11/12/2009,1300,117.75,117.81,117.49,117.52
11/12/2009,1400,117.52,117.64,117.11,117.32
11/12/2009,1500,117.33,117.62,117.28,117.38
11/12/2009,1600,117.39,117.58,116.93,117.49
11/12/2009,1700,117.50,117.61,116.04,116.31
11/12/2009,1800,116.29,116.33,115.57,116.02
11/12/2009,1900,116.00,116.31,115.82,115.93
11/12/2009,2000,115.93,116.14,115.45,115.96
11/12/2009,2100,115.97,116.26,115.64,115.73
11/12/2009,2200,115.73,115.78,115.41,115.57
11/12/2009,2300,115.58,115.67,115.56,115.65
11/13/2009,100,115.67,115.96,115.60,115.89
11/13/2009,200,115.89,115.95,114.89,115.23
11/13/2009,300,115.24,115.36,115.19,115.28
11/13/2009,400,115.27,115.68,115.25,115.67
11/13/2009,500,115.66,115.84,115.52,115.82
11/13/2009,600,115.83,115.88,115.68,115.85
11/13/2009,700,115.85,115.87,115.68,115.87
11/13/2009,800,115.86,115.97,115.79,115.94
11/13/2009,900,115.94,116.03,115.88,116.02
11/13/2009,1000,116.01,116.36,115.95,116.35
11/13/2009,1100,116.35,116.44,116.31,116.36
11/13/2009,1200,116.37,116.39,116.17,116.30
11/13/2009,1300,116.31,116.56,116.05,116.13
11/13/2009,1400,116.13,116.23,115.65,115.79
11/13/2009,1500,115.79,115.85,115.28,115.55
11/13/2009,1600,115.53,115.60,114.49,114.58
11/13/2009,1700,114.57,115.58,114.46,115.32
11/13/2009,1800,115.32,115.72,115.05,115.38
11/13/2009,1900,115.39,116.06,115.30,115.87
11/13/2009,2000,115.85,115.89,115.40,115.48
11/13/2009,2100,115.49,115.56,115.04,115.13
11/13/2009,2200,115.12,115.38,115.11,115.35
11/13/2009,2300,115.35,115.39,115.16,115.39
11/16/2009,100,115.47,115.95,115.24,115.89
11/16/2009,200,115.90,115.96,115.81,115.89
11/16/2009,300,115.87,116.04,115.76,115.93
11/16/2009,400,115.91,115.96,115.80,115.82
11/16/2009,500,115.82,116.18,115.81,116.09
11/16/2009,600,116.08,116.28,116.07,116.15
11/16/2009,700,116.15,116.22,116.05,116.12
11/16/2009,800,116.13,116.28,116.12,116.21
11/16/2009,900,116.20,116.34,116.19,116.23
11/16/2009,1000,116.23,116.43,116.18,116.27
11/16/2009,1100,116.27,116.45,116.21,116.23
11/16/2009,1200,116.25,116.31,116.09,116.18
11/16/2009,1300,116.18,116.28,116.05,116.12
11/16/2009,1400,116.12,116.38,116.01,116.19
11/16/2009,1500,116.19,116.21,115.77,115.96
11/16/2009,1600,115.97,116.66,115.52,116.61
11/16/2009,1700,116.62,117.84,116.58,117.80
11/16/2009,1800,117.79,118.13,117.44,117.90
11/16/2009,1900,117.90,118.02,117.13,117.75
11/16/2009,2000,117.75,118.04,117.62,117.97
11/16/2009,2100,117.98,118.32,117.66,117.72
11/16/2009,2200,117.72,117.80,117.55,117.76
11/16/2009,2300,117.79,117.84,117.70,117.79
11/17/2009,100,117.82,117.92,117.74,117.81
11/17/2009,200,117.80,117.88,117.76,117.86
11/17/2009,300,117.87,117.96,117.53,117.56
11/17/2009,400,117.56,117.61,117.42,117.43
11/17/2009,500,117.43,117.52,117.40,117.45
11/17/2009,600,117.46,117.61,117.45,117.59
11/17/2009,700,117.59,117.76,117.55,117.58
11/17/2009,800,117.57,117.58,117.44,117.55
11/17/2009,900,117.55,117.72,117.54,117.64
11/17/2009,1000,117.65,117.65,117.32,117.49
11/17/2009,1100,117.48,117.53,117.29,117.50
11/17/2009,1200,117.51,117.58,117.20,117.29
11/17/2009,1300,117.32,117.48,117.25,117.34
11/17/2009,1400,117.33,117.44,117.03,117.41
11/17/2009,1500,117.43,117.83,117.29,117.42
11/17/2009,1600,117.42,118.03,117.21,117.71
11/17/2009,1700,117.71,117.83,117.29,117.59
11/17/2009,1800,117.59,117.68,117.29,117.56
11/17/2009,1900,117.57,118.30,117.45,118.14
11/17/2009,2000,118.13,118.62,118.06,118.40
11/17/2009,2100,118.42,118.49,117.88,117.98
11/17/2009,2200,117.98,118.19,117.95,118.12
11/17/2009,2300,118.12,118.45,117.98,118.34
11/18/2009,100,118.27,118.39,118.20,118.33
11/18/2009,200,118.33,118.59,118.31,118.59
11/18/2009,300,118.59,118.63,118.36,118.43
11/18/2009,400,118.43,118.74,118.42,118.54
11/18/2009,500,118.54,118.61,118.24,118.28
11/18/2009,600,118.28,118.40,118.16,118.29
11/18/2009,700,118.29,118.44,118.27,118.41
11/18/2009,800,118.41,118.47,118.35,118.45
11/18/2009,900,118.46,118.71,118.42,118.53
11/18/2009,1000,118.54,118.66,118.39,118.59
11/18/2009,1100,118.59,118.84,118.54,118.78
11/18/2009,1200,118.79,118.92,118.75,118.83
11/18/2009,1300,118.83,119.12,118.81,118.96
11/18/2009,1400,118.95,118.98,118.73,118.78
11/18/2009,1500,118.78,118.81,118.31,118.41
11/18/2009,1600,118.40,118.98,118.14,118.66
11/18/2009,1700,118.65,119.22,118.39,118.59
11/18/2009,1800,118.59,119.04,118.53,118.83
11/18/2009,1900,118.83,118.85,117.79,117.99
11/18/2009,2000,117.99,118.14,117.56,118.05
11/18/2009,2100,118.04,118.52,117.99,118.36
11/18/2009,2200,118.37,118.61,118.35,118.58
11/18/2009,2300,118.57,118.64,118.52,118.60
11/19/2009,100,118.53,118.70,118.50,118.56
11/19/2009,200,118.58,118.60,118.39,118.42
11/19/2009,300,118.42,118.44,118.23,118.36
11/19/2009,400,118.35,118.35,118.18,118.24
11/19/2009,500,118.24,118.32,118.21,118.26
11/19/2009,600,118.26,118.46,118.26,118.41
11/19/2009,700,118.39,118.45,118.31,118.40
11/19/2009,800,118.38,118.77,118.37,118.57
11/19/2009,900,118.57,118.65,118.17,118.24
11/19/2009,1000,118.25,118.27,117.87,118.08
11/19/2009,1100,118.06,118.10,117.85,118.07
11/19/2009,1200,118.07,118.13,117.98,118.00
11/19/2009,1300,117.98,118.05,117.68,117.84
11/19/2009,1400,117.83,118.00,117.68,117.93
11/19/2009,1500,117.93,118.32,117.83,117.98
11/19/2009,1600,117.98,118.50,116.89,117.06
11/19/2009,1700,117.04,117.24,116.04,116.10
11/19/2009,1800,116.10,116.70,115.98,116.69
11/19/2009,1900,116.68,117.15,116.54,116.70
11/19/2009,2000,116.71,116.73,116.22,116.66
11/19/2009,2100,116.66,116.66,116.26,116.59
11/19/2009,2200,116.60,116.69,116.50,116.64
11/19/2009,2300,116.64,116.84,116.57,116.75
11/20/2009,100,116.78,116.84,116.53,116.68
11/20/2009,200,116.70,116.81,116.68,116.74
11/20/2009,300,116.72,116.73,116.58,116.62
11/20/2009,400,116.64,116.70,116.58,116.68
11/20/2009,500,116.67,116.76,116.63,116.75
11/20/2009,600,116.75,116.94,116.70,116.88
11/20/2009,700,116.88,116.98,116.82,116.83
11/20/2009,800,116.85,116.89,116.61,116.69
11/20/2009,900,116.66,116.79,116.37,116.53
11/20/2009,1000,116.53,116.76,116.39,116.53
11/20/2009,1100,116.54,116.54,115.93,116.12
11/20/2009,1200,116.11,116.22,116.01,116.17
11/20/2009,1300,116.17,116.28,115.87,115.91
11/20/2009,1400,115.92,115.93,115.27,115.64
11/20/2009,1500,115.65,115.91,115.30,115.70
11/20/2009,1600,115.68,115.81,115.13,115.40
11/20/2009,1700,115.39,115.56,115.18,115.31
11/20/2009,1800,115.31,116.30,115.28,116.14
11/20/2009,1900,116.14,116.22,115.66,115.79
11/20/2009,2000,115.79,116.11,115.63,115.97
11/20/2009,2100,115.97,116.07,115.46,115.90
11/20/2009,2200,115.91,116.16,115.86,116.08
11/20/2009,2300,116.10,116.19,115.92,116.09
11/23/2009,100,116.17,116.51,116.08,116.25
11/23/2009,200,116.24,116.48,116.21,116.39
11/23/2009,300,116.38,116.54,116.35,116.46
11/23/2009,400,116.45,116.64,116.45,116.61
11/23/2009,500,116.61,116.66,116.40,116.66
11/23/2009,600,116.65,116.70,116.52,116.63
11/23/2009,700,116.62,116.62,116.52,116.62
11/23/2009,800,116.62,116.82,116.61,116.78
11/23/2009,900,116.78,116.89,116.70,116.71
11/23/2009,1000,116.70,116.84,116.63,116.64
11/23/2009,1100,116.64,116.83,116.64,116.72
11/23/2009,1200,116.71,116.97,116.71,116.83
11/23/2009,1300,116.83,116.89,116.63,116.77
11/23/2009,1400,116.76,116.88,116.65,116.87
11/23/2009,1500,116.88,117.15,116.67,117.13
11/23/2009,1600,117.12,118.05,117.07,117.96
11/23/2009,1700,117.95,118.29,117.57,117.81
11/23/2009,1800,117.81,117.99,117.21,117.33
11/23/2009,1900,117.33,117.46,116.40,116.62
11/23/2009,2000,116.62,116.67,116.14,116.14
11/23/2009,2100,116.15,116.22,115.52,116.00
11/23/2009,2200,116.00,116.12,115.86,116.09
11/23/2009,2300,116.08,116.08,115.82,115.85
11/24/2009,100,115.82,115.90,115.79,115.80
11/24/2009,200,115.80,115.90,115.59,115.74
11/24/2009,300,115.74,115.91,115.73,115.85
11/24/2009,400,115.86,115.92,115.83,115.92
11/24/2009,500,115.90,115.92,115.83,115.89
11/24/2009,600,115.88,116.05,115.85,116.03
11/24/2009,700,116.03,116.17,115.94,115.96
11/24/2009,800,115.96,116.06,115.70,115.75
11/24/2009,900,115.74,115.74,115.25,115.62
11/24/2009,1000,115.61,115.89,115.51,115.84
11/24/2009,1100,115.83,115.86,115.50,115.57
11/24/2009,1200,115.57,116.00,115.55,115.81
11/24/2009,1300,115.82,115.95,115.35,115.40
11/24/2009,1400,115.40,115.97,115.35,115.85
11/24/2009,1500,115.85,115.88,115.51,115.76
11/24/2009,1600,115.75,115.97,114.62,114.74
11/24/2009,1700,114.74,115.10,113.97,114.42
11/24/2009,1800,114.43,114.65,113.99,114.60
11/24/2009,1900,114.61,114.76,114.19,114.26
11/24/2009,2000,114.26,114.55,114.17,114.27
11/24/2009,2100,114.27,114.57,114.02,114.49
11/24/2009,2200,114.50,114.62,114.42,114.50
11/24/2009,2300,114.48,114.53,114.14,114.19
11/25/2009,100,114.20,114.33,114.16,114.33
11/25/2009,200,114.33,114.35,114.22,114.29
11/25/2009,300,114.29,114.39,114.15,114.29
11/25/2009,400,114.29,114.39,114.24,114.32
11/25/2009,500,114.32,114.39,114.27,114.39
11/25/2009,600,114.39,114.67,114.28,114.64
11/25/2009,700,114.62,114.72,114.49,114.55
11/25/2009,800,114.54,114.85,114.53,114.80
11/25/2009,900,114.80,114.82,114.67,114.76
11/25/2009,1000,114.76,114.97,114.74,114.77
11/25/2009,1100,114.77,114.87,114.68,114.84
11/25/2009,1200,114.84,114.88,114.25,114.27
11/25/2009,1300,114.28,114.88,114.20,114.62
11/25/2009,1400,114.62,114.78,114.55,114.59
11/25/2009,1500,114.60,114.92,114.52,114.63
11/25/2009,1600,114.63,114.74,114.01,114.34
11/25/2009,1700,114.33,114.57,113.87,114.20
11/25/2009,1800,114.20,115.42,114.12,115.25
11/25/2009,1900,115.26,115.55,115.07,115.28
11/25/2009,2000,115.28,116.10,115.22,116.07
11/25/2009,2100,116.07,116.41,115.93,116.37
11/25/2009,2200,116.36,116.46,116.22,116.22
11/25/2009,2300,116.22,116.26,116.07,116.13
11/26/2009,100,116.17,116.31,116.08,116.12
11/26/2009,200,116.12,116.12,115.84,115.87
11/26/2009,300,115.86,116.08,115.86,115.93
11/26/2009,400,115.94,115.96,115.77,115.84
11/26/2009,500,115.85,115.99,115.78,115.93
11/26/2009,600,115.94,116.00,115.67,115.72
11/26/2009,700,115.73,115.74,115.59,115.66
11/26/2009,800,115.66,115.87,115.53,115.58
11/26/2009,900,115.57,115.59,115.22,115.52
11/26/2009,1000,115.51,115.60,115.28,115.48
11/26/2009,1100,115.50,115.51,115.25,115.30
11/26/2009,1200,115.29,115.59,115.24,115.57
11/26/2009,1300,115.56,115.77,115.40,115.43
11/26/2009,1400,115.44,115.67,115.29,115.39
11/26/2009,1500,115.39,115.52,115.36,115.41
11/26/2009,1600,115.41,115.45,114.79,114.86
11/26/2009,1700,114.86,114.99,114.42,114.49
11/26/2009,1800,114.48,114.87,114.46,114.55
11/26/2009,1900,114.55,114.69,114.49,114.57
11/26/2009,2000,114.57,114.62,114.50,114.60
11/27/2009,100,114.62,114.72,114.43,114.43
11/27/2009,200,114.45,114.84,114.43,114.58
11/27/2009,300,114.57,114.66,114.39,114.43
11/27/2009,400,114.41,114.45,114.21,114.26
11/27/2009,500,114.25,114.42,114.23,114.38
11/27/2009,600,114.38,114.39,114.10,114.11
11/27/2009,700,114.11,114.18,113.49,113.53
11/27/2009,800,113.54,113.69,112.78,112.85
11/27/2009,900,112.84,113.00,112.17,112.30
11/27/2009,1000,112.29,112.46,110.76,112.34
11/27/2009,1100,112.35,112.83,112.05,112.72
11/27/2009,1200,112.72,112.80,112.35,112.59
11/27/2009,1300,112.60,112.65,112.17,112.58
11/27/2009,1400,112.57,112.81,112.21,112.73
11/27/2009,1500,112.72,113.27,111.92,111.93
11/27/2009,1600,111.92,113.16,111.35,113.03
11/27/2009,1700,113.02,113.86,112.83,113.81
11/27/2009,1800,113.82,114.40,113.68,114.18
11/27/2009,1900,114.18,114.67,114.00,114.41
11/27/2009,2000,114.42,114.53,114.12,114.34
11/30/2009,100,114.42,115.09,114.42,114.81
11/30/2009,200,114.82,114.82,114.16,114.40
11/30/2009,300,114.40,115.20,114.40,114.95
11/30/2009,400,114.93,115.22,114.87,115.11
11/30/2009,500,115.11,115.11,114.97,115.06
11/30/2009,600,115.06,115.14,114.99,114.99
11/30/2009,700,114.98,115.00,114.27,114.61
11/30/2009,800,114.58,114.85,114.51,114.56
11/30/2009,900,114.56,115.14,114.55,115.12
11/30/2009,1000,115.12,115.13,114.72,114.81
11/30/2009,1100,114.79,115.07,114.75,114.76
11/30/2009,1200,114.77,114.93,114.64,114.84
11/30/2009,1300,114.83,114.86,114.30,114.37
11/30/2009,1400,114.37,114.66,114.24,114.64
11/30/2009,1500,114.64,114.68,114.12,114.17
11/30/2009,1600,114.18,114.64,113.50,114.55
11/30/2009,1700,114.54,115.30,114.52,114.98
11/30/2009,1800,114.99,114.99,114.25,114.64
11/30/2009,1900,114.63,114.82,114.18,114.28
11/30/2009,2000,114.27,116.37,114.22,116.20
11/30/2009,2100,116.21,116.33,115.47,115.56
11/30/2009,2200,115.56,115.82,115.48,115.59
11/30/2009,2300,115.59,115.76,115.50,115.74
12/01/2009,100,115.72,115.80,115.53,115.75
12/01/2009,200,115.77,115.80,115.47,115.55
12/01/2009,300,115.54,115.66,115.54,115.59
12/01/2009,400,115.61,115.73,115.54,115.71
12/01/2009,500,115.71,115.82,115.61,115.78
12/01/2009,600,115.78,115.82,115.59,115.64
12/01/2009,700,115.64,115.79,115.47,115.67
12/01/2009,800,115.66,115.66,115.38,115.52
12/01/2009,900,115.51,115.86,115.49,115.74
12/01/2009,1000,115.75,116.20,115.74,116.13
12/01/2009,1100,116.13,116.31,116.10,116.14
12/01/2009,1200,116.15,116.63,116.08,116.61
12/01/2009,1300,116.61,116.81,116.47,116.69
12/01/2009,1400,116.70,116.70,116.29,116.31
12/01/2009,1500,116.31,116.71,116.21,116.50
12/01/2009,1600,116.49,117.14,116.46,116.90
12/01/2009,1700,116.90,117.22,116.48,117.04
12/01/2009,1800,117.05,117.27,116.69,117.00
12/01/2009,1900,116.99,117.31,116.83,117.09
12/01/2009,2000,117.09,117.41,117.06,117.16
12/01/2009,2100,117.18,117.27,116.64,116.77
12/01/2009,2200,116.77,116.77,116.43,116.51
12/01/2009,2300,116.49,116.67,116.14,116.25
12/02/2009,100,116.27,116.44,116.18,116.36
12/02/2009,200,116.35,116.74,116.35,116.63
12/02/2009,300,116.64,116.70,116.26,116.45
12/02/2009,400,116.46,116.72,116.45,116.63
12/02/2009,500,116.64,116.78,116.61,116.67
12/02/2009,600,116.67,116.80,116.60,116.78
12/02/2009,700,116.77,116.96,116.77,116.91
12/02/2009,800,116.89,116.94,116.55,116.61
12/02/2009,900,116.61,116.65,116.41,116.55
12/02/2009,1000,116.55,116.57,116.20,116.39
12/02/2009,1100,116.38,116.46,116.18,116.37
12/02/2009,1200,116.38,116.47,115.92,116.02
12/02/2009,1300,116.03,116.21,115.93,116.06
12/02/2009,1400,116.05,116.40,115.99,116.25
12/02/2009,1500,116.24,116.45,116.01,116.08
12/02/2009,1600,116.08,116.45,115.97,116.08
12/02/2009,1700,116.09,116.39,115.37,115.51
12/02/2009,1800,115.50,115.50,114.71,115.01
12/02/2009,1900,115.02,115.27,114.59,114.99
12/02/2009,2000,114.99,115.36,114.92,115.09
12/02/2009,2100,115.10,115.21,114.60,115.07
12/02/2009,2200,115.08,115.16,114.94,115.02
12/02/2009,2300,115.01,115.02,114.79,114.86
12/03/2009,100,114.88,115.12,114.87,115.12
12/03/2009,200,115.11,115.26,115.06,115.20
12/03/2009,300,115.21,115.27,115.18,115.19
12/03/2009,400,115.18,115.27,115.10,115.26
12/03/2009,500,115.24,115.31,115.19,115.29
12/03/2009,600,115.30,115.33,115.24,115.26
12/03/2009,700,115.26,115.33,115.13,115.13
12/03/2009,800,115.14,115.37,115.03,115.30
12/03/2009,900,115.29,115.54,115.23,115.47
12/03/2009,1000,115.48,115.87,115.38,115.73
12/03/2009,1100,115.72,115.73,115.27,115.39
12/03/2009,1200,115.40,115.69,115.39,115.50
12/03/2009,1300,115.49,115.67,115.33,115.34
12/03/2009,1400,115.34,115.67,115.34,115.67
12/03/2009,1500,115.67,115.81,115.10,115.16
12/03/2009,1600,115.15,115.55,114.37,114.94
12/03/2009,1700,114.95,114.95,113.91,114.56
12/03/2009,1800,114.56,115.19,114.54,114.69
12/03/2009,1900,114.69,115.11,114.59,115.04
12/03/2009,2000,115.03,115.35,114.83,115.13
12/03/2009,2100,115.14,115.24,114.60,114.74
12/03/2009,2200,114.75,114.75,114.31,114.39
12/03/2009,2300,114.39,114.45,114.09,114.14
12/04/2009,100,114.20,114.41,114.14,114.35
12/04/2009,200,114.35,114.36,114.00,114.03
12/04/2009,300,114.06,114.28,113.98,114.25
12/04/2009,400,114.26,114.38,114.14,114.36
12/04/2009,500,114.35,114.44,114.19,114.26
12/04/2009,600,114.26,114.36,114.23,114.35
12/04/2009,700,114.36,114.43,114.22,114.34
12/04/2009,800,114.34,114.60,114.29,114.60
12/04/2009,900,114.60,114.71,114.43,114.50
12/04/2009,1000,114.49,114.50,114.17,114.47
12/04/2009,1100,114.48,114.59,114.30,114.41
12/04/2009,1200,114.41,114.43,113.94,114.21
12/04/2009,1300,114.21,114.28,114.05,114.16
12/04/2009,1400,114.16,114.32,114.10,114.25
12/04/2009,1500,114.24,115.56,114.14,114.76
12/04/2009,1600,114.76,116.27,114.43,116.00
12/04/2009,1700,116.00,116.10,114.91,114.94
12/04/2009,1800,114.93,115.22,113.69,114.06
12/04/2009,1900,114.05,114.54,113.95,114.17
12/04/2009,2000,114.17,114.38,113.22,113.35
12/04/2009,2100,113.35,114.20,113.29,113.92
12/04/2009,2200,113.92,114.14,113.82,113.97
12/04/2009,2300,113.97,114.22,113.97,114.07
12/07/2009,100,114.17,114.47,114.00,114.15
12/07/2009,200,114.15,114.32,113.88,114.21
12/07/2009,300,114.20,114.25,113.91,113.98
12/07/2009,400,114.00,114.23,113.95,114.10
12/07/2009,500,114.11,114.21,113.99,114.02
12/07/2009,600,114.03,114.06,114.00,114.02
12/07/2009,700,114.02,114.13,113.96,113.96
12/07/2009,800,113.96,114.26,113.96,114.20
12/07/2009,900,114.20,114.26,113.92,114.08
12/07/2009,1000,114.08,114.10,113.24,113.26
12/07/2009,1100,113.26,113.45,112.93,113.25
12/07/2009,1200,113.25,113.48,113.10,113.37
12/07/2009,1300,113.37,113.40,113.06,113.12
12/07/2009,1400,113.12,113.33,112.97,113.20
12/07/2009,1500,113.18,113.57,113.06,113.49
12/07/2009,1600,113.48,113.54,112.41,112.88
12/07/2009,1700,112.87,113.31,112.62,112.90
12/07/2009,1800,112.91,113.05,112.73,112.97
12/07/2009,1900,112.98,113.22,112.47,113.15
12/07/2009,2000,113.15,113.51,112.76,112.91
12/07/2009,2100,112.90,112.95,112.07,112.28
12/07/2009,2200,112.29,112.37,112.22,112.29
12/07/2009,2300,112.29,112.47,112.28,112.45
12/08/2009,100,112.37,112.72,112.37,112.60
12/08/2009,200,112.57,112.76,112.54,112.71
12/08/2009,300,112.73,112.75,112.61,112.65
12/08/2009,400,112.65,112.67,112.31,112.36
12/08/2009,500,112.38,112.50,112.30,112.46
12/08/2009,600,112.47,112.59,112.32,112.57
12/08/2009,700,112.57,112.62,112.34,112.60
12/08/2009,800,112.60,112.68,112.46,112.50
12/08/2009,900,112.50,112.51,112.02,112.03
12/08/2009,1000,112.03,112.46,111.90,112.30
12/08/2009,1100,112.29,112.66,112.19,112.50
12/08/2009,1200,112.50,112.65,112.38,112.46
12/08/2009,1300,112.45,112.45,111.84,112.00
12/08/2009,1400,112.00,112.00,111.13,111.52
12/08/2009,1500,111.51,111.61,110.91,111.47
12/08/2009,1600,111.47,111.63,110.98,111.21
12/08/2009,1700,111.21,111.52,110.97,111.12
12/08/2009,1800,111.12,111.37,110.88,111.18
12/08/2009,1900,111.19,111.41,110.99,111.33
12/08/2009,2000,111.32,111.76,111.13,111.19
12/08/2009,2100,111.19,111.46,110.88,111.07
12/08/2009,2200,111.07,111.20,111.03,111.10
12/08/2009,2300,111.10,111.51,110.80,111.51
12/09/2009,100,111.49,111.55,111.33,111.50
12/09/2009,200,111.50,111.71,111.39,111.50
12/09/2009,300,111.51,111.51,111.22,111.42
12/09/2009,400,111.42,111.51,111.38,111.49
12/09/2009,500,111.50,111.59,111.49,111.54
12/09/2009,600,111.54,111.57,111.37,111.37
12/09/2009,700,111.37,111.70,111.37,111.64
12/09/2009,800,111.65,111.65,111.43,111.46
12/09/2009,900,111.46,111.69,111.33,111.54
12/09/2009,1000,111.55,111.97,111.54,111.85
12/09/2009,1100,111.84,111.94,111.64,111.85
12/09/2009,1200,111.84,112.24,111.76,112.18
12/09/2009,1300,112.17,112.18,111.98,112.07
12/09/2009,1400,112.07,112.09,111.71,111.78
12/09/2009,1500,111.78,112.07,111.49,111.50
12/09/2009,1600,111.49,111.56,111.00,111.29
12/09/2009,1700,111.29,111.93,110.39,111.62
12/09/2009,1800,111.63,111.72,110.44,110.47
12/09/2009,1900,110.47,110.48,108.77,109.17
12/09/2009,2000,109.17,109.40,108.50,108.71
12/09/2009,2100,108.71,109.21,108.62,109.10
12/09/2009,2200,109.11,109.31,109.07,109.17
12/09/2009,2300,109.15,109.22,109.00,109.05
12/10/2009,100,109.17,109.42,109.17,109.40
12/10/2009,200,109.38,109.55,109.34,109.41
12/10/2009,300,109.41,109.57,109.39,109.46
12/10/2009,400,109.45,109.47,109.28,109.29
12/10/2009,500,109.30,109.32,109.08,109.14
12/10/2009,600,109.15,109.21,108.98,108.99
12/10/2009,700,109.01,109.15,108.81,108.82
12/10/2009,800,108.82,109.24,108.82,109.23
12/10/2009,900,109.23,109.36,109.12,109.35
12/10/2009,1000,109.33,109.62,109.24,109.59
12/10/2009,1100,109.60,109.62,108.87,108.92
12/10/2009,1200,108.93,109.31,108.85,109.29
12/10/2009,1300,109.30,109.62,109.19,109.40
12/10/2009,1400,109.41,109.49,109.23,109.39
12/10/2009,1500,109.38,109.66,109.17,109.26
12/10/2009,1600,109.27,109.76,109.21,109.37
12/10/2009,1700,109.36,109.55,108.67,109.15
12/10/2009,1800,109.15,109.37,108.61,108.83
12/10/2009,1900,108.84,109.10,108.18,108.59
12/10/2009,2000,108.59,108.71,108.19,108.58
12/10/2009,2100,108.57,109.09,108.50,108.89
12/10/2009,2200,108.88,108.93,108.76,108.84
12/10/2009,2300,108.83,108.99,108.81,108.95
12/11/2009,100,108.94,108.97,108.70,108.89
12/11/2009,200,108.90,109.04,108.90,108.96
12/11/2009,300,108.96,109.08,108.89,109.01
12/11/2009,400,109.00,109.27,108.97,109.19
12/11/2009,500,109.20,109.34,109.12,109.33
12/11/2009,600,109.31,109.34,109.23,109.32
12/11/2009,700,109.32,109.37,109.21,109.28
12/11/2009,800,109.27,109.32,109.15,109.15
12/11/2009,900,109.17,109.20,109.04,109.15
12/11/2009,1000,109.14,109.46,109.13,109.40
12/11/2009,1100,109.38,109.52,109.34,109.45
12/11/2009,1200,109.44,109.54,109.22,109.54
12/11/2009,1300,109.54,109.57,109.15,109.21
12/11/2009,1400,109.22,109.49,109.19,109.32
12/11/2009,1500,109.33,109.57,108.97,108.98
12/11/2009,1600,108.97,109.01,108.38,108.72
12/11/2009,1700,108.71,108.74,107.95,108.49
12/11/2009,1800,108.49,108.57,107.83,108.12
12/11/2009,1900,108.12,108.69,108.12,108.68
12/11/2009,2000,108.68,108.69,108.13,108.22
12/11/2009,2100,108.22,108.39,107.92,107.98
12/11/2009,2200,107.98,108.21,107.98,108.20
12/11/2009,2300,108.20,108.22,107.94,107.97
12/14/2009,100,108.00,108.10,107.23,107.68
12/14/2009,200,107.70,107.87,107.59,107.70
12/14/2009,300,107.70,107.82,107.44,107.52
12/14/2009,400,107.51,107.64,107.38,107.42
12/14/2009,500,107.42,107.43,106.96,107.30
12/14/2009,600,107.27,107.82,107.21,107.70
12/14/2009,700,107.70,107.82,107.67,107.73
12/14/2009,800,107.74,108.12,107.74,108.00
12/14/2009,900,108.02,108.16,107.93,107.97
12/14/2009,1000,107.96,108.06,107.55,108.06
12/14/2009,1100,108.05,108.05,107.82,107.85
12/14/2009,1200,107.86,108.12,107.79,107.96
12/14/2009,1300,107.96,108.04,107.50,107.62
12/14/2009,1400,107.62,107.70,107.26,107.36
12/14/2009,1500,107.36,107.70,107.34,107.49
12/14/2009,1600,107.49,108.42,107.33,108.29
12/14/2009,1700,108.29,108.59,108.05,108.49
12/14/2009,1800,108.48,108.54,108.12,108.35
12/14/2009,1900,108.35,108.42,108.02,108.18
12/14/2009,2000,108.17,108.34,107.85,108.03
12/14/2009,2100,108.04,108.18,107.81,107.86
12/14/2009,2200,107.86,108.10,107.84,108.09
12/14/2009,2300,108.08,108.11,107.86,107.99
12/15/2009,100,107.94,108.16,107.93,108.13
12/15/2009,200,108.13,108.28,108.10,108.27
12/15/2009,300,108.26,108.26,108.07,108.18
12/15/2009,400,108.18,108.23,108.11,108.15
12/15/2009,500,108.15,108.25,108.12,108.22
12/15/2009,600,108.23,108.27,108.20,108.24
12/15/2009,700,108.25,108.27,107.99,108.17
12/15/2009,800,108.20,108.25,108.05,108.07
12/15/2009,900,108.09,108.11,107.95,107.98
12/15/2009,1000,107.97,107.99,107.68,107.94
12/15/2009,1100,107.94,108.09,107.84,107.91
12/15/2009,1200,107.92,107.98,107.73,107.93
12/15/2009,1300,107.93,108.07,107.89,107.98
12/15/2009,1400,107.97,108.30,107.87,108.25
12/15/2009,1500,108.24,108.52,108.03,108.44
12/15/2009,1600,108.44,109.17,108.07,109.03
12/15/2009,1700,109.02,109.47,108.98,109.28
12/15/2009,1800,109.28,109.31,108.74,109.03
12/15/2009,1900,109.03,109.16,108.71,108.98
12/15/2009,2000,108.97,109.27,108.81,109.22
12/15/2009,2100,109.23,109.52,109.00,109.04
12/15/2009,2200,109.05,109.13,109.03,109.10
12/15/2009,2300,109.11,109.27,108.85,109.22
12/16/2009,100,109.15,109.29,109.09,109.16
12/16/2009,200,109.18,109.37,109.18,109.27
12/16/2009,300,109.29,109.29,109.02,109.12
12/16/2009,400,109.13,109.31,109.11,109.16
12/16/2009,500,109.17,109.23,109.05,109.06
12/16/2009,600,109.07,109.12,108.99,109.02
12/16/2009,700,109.02,109.13,108.96,109.06
12/16/2009,800,109.07,109.19,109.04,109.15
12/16/2009,900,109.15,109.26,109.12,109.19
12/16/2009,1000,109.20,109.65,109.18,109.54
12/16/2009,1100,109.54,109.82,109.49,109.82
12/16/2009,1200,109.81,109.96,109.60,109.74
12/16/2009,1300,109.75,109.85,109.59,109.75
12/16/2009,1400,109.75,109.76,109.48,109.63
12/16/2009,1500,109.63,109.72,109.51,109.55
12/16/2009,1600,109.55,110.14,109.37,110.11
12/16/2009,1700,110.11,111.45,109.88,111.22
12/16/2009,1800,111.21,111.74,111.16,111.51
12/16/2009,1900,111.52,111.60,111.19,111.26
12/16/2009,2000,111.25,111.92,111.20,111.53
12/16/2009,2100,111.53,111.62,110.85,110.89
12/16/2009,2200,110.89,111.13,110.80,111.06
12/16/2009,2300,111.06,111.28,111.02,111.22
12/17/2009,100,111.11,111.36,110.98,111.28
12/17/2009,200,111.29,111.50,111.25,111.38
12/17/2009,300,111.39,111.39,111.09,111.16
12/17/2009,400,111.13,111.13,110.91,110.92
12/17/2009,500,110.91,110.91,110.60,110.63
12/17/2009,600,110.63,110.72,110.53,110.63
12/17/2009,700,110.63,110.86,110.62,110.73
12/17/2009,800,110.73,110.82,110.58,110.72
12/17/2009,900,110.72,110.80,110.57,110.58
12/17/2009,1000,110.59,110.71,110.49,110.54
12/17/2009,1100,110.53,110.71,110.40,110.48
12/17/2009,1200,110.47,110.49,110.02,110.19
12/17/2009,1300,110.19,110.55,110.17,110.42
12/17/2009,1400,110.44,110.57,110.27,110.36
12/17/2009,1500,110.35,110.47,110.08,110.25
12/17/2009,1600,110.26,111.10,110.13,110.45
12/17/2009,1700,110.44,110.84,110.17,110.42
12/17/2009,1800,110.43,110.46,109.58,109.84
12/17/2009,1900,109.84,110.24,109.75,110.23
12/17/2009,2000,110.24,110.89,110.13,110.73
12/17/2009,2100,110.73,111.16,110.45,111.14
12/17/2009,2200,111.15,111.26,110.91,110.97
12/17/2009,2300,110.96,111.21,110.96,111.05
12/18/2009,100,110.72,110.90,110.63,110.72
12/18/2009,200,110.78,110.83,110.68,110.76
12/18/2009,300,110.75,110.83,110.75,110.78
12/18/2009,400,110.78,111.23,110.76,111.09
12/18/2009,500,111.11,111.19,110.97,111.16
12/18/2009,600,111.15,111.20,111.02,111.02
12/18/2009,700,111.03,111.10,110.88,110.97
12/18/2009,800,110.97,111.21,110.96,111.05
12/18/2009,900,111.07,111.18,110.93,111.10
12/18/2009,1000,111.09,111.63,111.05,111.38
12/18/2009,1100,111.38,111.51,111.29,111.37
12/18/2009,1200,111.37,111.53,111.34,111.38
12/18/2009,1300,111.37,112.56,111.30,112.45
12/18/2009,1400,112.46,112.48,111.69,111.97
12/18/2009,1500,111.97,112.39,111.84,111.90
12/18/2009,1600,111.90,112.59,111.75,112.22
12/18/2009,1700,112.22,112.34,110.75,111.04
12/18/2009,1800,111.04,111.22,110.49,111.11
12/18/2009,1900,111.10,111.52,111.03,111.47
12/18/2009,2000,111.46,111.89,111.23,111.76
12/18/2009,2100,111.75,111.79,111.24,111.32
12/18/2009,2200,111.32,111.35,110.98,111.19
12/18/2009,2300,111.21,111.49,111.17,111.33
12/21/2009,100,111.33,111.50,110.96,111.42
12/21/2009,200,111.43,111.81,111.42,111.65
12/21/2009,300,111.64,111.71,111.47,111.49
12/21/2009,400,111.48,111.63,111.47,111.62
12/21/2009,500,111.59,111.63,111.54,111.57
12/21/2009,600,111.56,111.66,111.50,111.55
12/21/2009,700,111.55,111.56,111.46,111.51
12/21/2009,800,111.52,111.60,111.44,111.53
12/21/2009,900,111.51,111.74,111.46,111.60
12/21/2009,1000,111.59,111.66,111.40,111.48
12/21/2009,1100,111.47,111.67,111.39,111.59
12/21/2009,1200,111.59,111.92,111.50,111.92
12/21/2009,1300,111.91,111.97,111.77,111.89
12/21/2009,1400,111.90,112.08,111.76,111.82
12/21/2009,1500,111.81,111.92,111.66,111.91
12/21/2009,1600,111.90,112.18,111.69,111.88
12/21/2009,1700,111.88,112.12,111.72,111.93
12/21/2009,1800,111.92,111.99,111.26,111.51
12/21/2009,1900,111.51,111.77,110.76,111.01
12/21/2009,2000,111.01,111.06,110.15,110.53
12/21/2009,2100,110.54,110.87,110.41,110.68
12/21/2009,2200,110.67,110.69,110.11,110.24
12/21/2009,2300,110.24,110.45,110.20,110.24
12/22/2009,100,110.37,110.66,110.37,110.62
12/22/2009,200,110.61,110.65,110.55,110.64
12/22/2009,300,110.65,110.73,110.65,110.71
12/22/2009,400,110.71,110.78,110.55,110.64
12/22/2009,500,110.64,110.65,110.56,110.58
12/22/2009,600,110.59,110.75,110.56,110.71
12/22/2009,700,110.70,110.73,110.63,110.70
12/22/2009,800,110.69,110.80,110.67,110.75
12/22/2009,900,110.77,110.93,110.76,110.86
12/22/2009,1000,110.85,110.96,110.83,110.89
12/22/2009,1100,110.89,110.93,110.62,110.78
12/22/2009,1200,110.78,110.80,110.33,110.39
12/22/2009,1300,110.39,110.44,110.07,110.15
12/22/2009,1400,110.14,110.37,109.82,109.98
12/22/2009,1500,109.97,110.40,109.94,110.30
12/22/2009,1600,110.31,110.58,110.06,110.21
12/22/2009,1700,110.20,110.51,109.74,109.74
12/22/2009,1800,109.74,110.50,109.66,110.33
12/22/2009,1900,110.34,111.37,110.22,111.28
12/22/2009,2000,111.28,111.85,111.17,111.60
12/22/2009,2100,111.60,111.79,111.20,111.23
12/22/2009,2200,111.23,111.27,110.85,111.02
12/22/2009,2300,111.01,111.41,110.94,111.41
12/23/2009,100,111.46,111.54,111.38,111.46
12/23/2009,200,111.46,111.51,111.36,111.40
12/23/2009,300,111.41,111.62,111.40,111.56
12/23/2009,400,111.56,111.57,111.34,111.34
12/23/2009,500,111.34,111.35,111.19,111.29
12/23/2009,600,111.29,111.32,111.20,111.31
12/23/2009,700,111.30,111.36,111.29,111.34
12/23/2009,800,111.34,111.41,111.31,111.39
12/23/2009,900,111.38,111.71,111.38,111.71
12/23/2009,1000,111.69,111.73,111.44,111.63
12/23/2009,1100,111.65,111.79,111.54,111.71
12/23/2009,1200,111.71,111.81,111.53,111.59
12/23/2009,1300,111.59,111.69,111.50,111.53
12/23/2009,1400,111.53,111.88,111.47,111.86
12/23/2009,1500,111.86,111.94,111.69,111.79
12/23/2009,1600,111.79,112.56,111.63,112.40
12/23/2009,1700,112.41,113.47,112.29,113.13
12/23/2009,1800,113.14,113.63,113.13,113.58
12/23/2009,1900,113.58,113.60,113.21,113.45
12/23/2009,2000,113.45,113.57,113.15,113.27
12/23/2009,2100,113.27,113.94,113.16,113.48
12/23/2009,2200,113.48,113.49,113.13,113.42
12/23/2009,2300,113.44,113.61,113.41,113.58
12/24/2009,100,113.53,113.54,113.33,113.53
12/24/2009,200,113.53,113.74,113.43,113.70
12/24/2009,300,113.68,114.15,113.67,114.11
12/24/2009,400,114.12,114.42,114.08,114.28
12/24/2009,500,114.31,114.40,114.18,114.25
12/24/2009,600,114.24,114.28,114.10,114.12
12/24/2009,700,114.11,114.16,114.08,114.15
12/24/2009,800,114.16,114.41,114.15,114.34
12/24/2009,900,114.34,114.36,114.08,114.11
12/24/2009,1000,114.11,114.21,113.64,113.76
12/24/2009,1100,113.76,114.07,113.75,114.00
12/24/2009,1200,113.99,114.23,113.89,113.98
12/24/2009,1300,113.99,114.08,113.61,113.77
12/24/2009,1400,113.81,113.81,113.19,113.27
12/24/2009,1500,113.29,113.64,113.13,113.64
12/24/2009,1600,113.63,114.04,113.59,114.02
12/24/2009,1700,114.01,114.45,113.88,114.01
12/24/2009,1800,114.01,114.27,113.84,114.19
12/24/2009,1900,114.19,114.34,114.07,114.32
12/24/2009,2000,114.33,115.19,114.24,114.69
12/28/2009,100,114.86,114.99,114.70,114.80
12/28/2009,200,114.81,115.21,114.81,115.13
12/28/2009,300,115.11,115.36,115.02,115.30
12/28/2009,400,115.33,115.44,115.27,115.43
12/28/2009,500,115.44,115.62,115.36,115.43
12/28/2009,600,115.43,115.51,115.42,115.44
12/28/2009,700,115.43,115.49,115.40,115.42
12/28/2009,800,115.41,115.47,115.33,115.39
12/28/2009,900,115.39,115.39,115.08,115.10
12/28/2009,1000,115.10,115.14,114.88,115.02
12/28/2009,1100,115.01,115.23,114.98,115.23
12/28/2009,1200,115.23,115.40,115.15,115.32
12/28/2009,1300,115.34,115.43,115.17,115.30
12/28/2009,1400,115.31,115.40,115.14,115.25
12/28/2009,1500,115.24,115.51,115.24,115.47
12/28/2009,1600,115.47,116.06,115.41,115.66
12/28/2009,1700,115.66,115.88,115.58,115.69
12/28/2009,1800,115.68,115.96,115.49,115.67
12/28/2009,1900,115.68,115.97,115.60,115.91
12/28/2009,2000,115.91,116.00,115.70,115.94
12/28/2009,2100,115.94,115.98,115.56,115.60
12/28/2009,2200,115.60,115.71,115.54,115.64
12/28/2009,2300,115.65,115.72,115.45,115.52
12/29/2009,100,115.60,115.67,115.39,115.40
12/29/2009,200,115.39,115.68,115.39,115.62
12/29/2009,300,115.63,115.71,115.57,115.68
12/29/2009,400,115.69,115.70,115.48,115.52
12/29/2009,500,115.52,115.52,115.36,115.42
12/29/2009,600,115.42,115.62,115.41,115.60
12/29/2009,700,115.59,115.69,115.57,115.64
12/29/2009,800,115.61,115.70,115.57,115.68
12/29/2009,900,115.69,115.79,115.62,115.69
12/29/2009,1000,115.68,115.77,115.60,115.65
12/29/2009,1100,115.68,115.95,115.60,115.88
12/29/2009,1200,115.88,115.94,115.78,115.79
12/29/2009,1300,115.79,115.81,115.21,115.27
12/29/2009,1400,115.27,115.68,115.23,115.59
12/29/2009,1500,115.59,116.01,115.55,115.99
12/29/2009,1600,115.99,116.33,115.38,115.73
12/29/2009,1700,115.75,115.93,115.35,115.47
12/29/2009,1800,115.48,115.67,114.96,115.61
12/29/2009,1900,115.62,115.90,115.49,115.53
12/29/2009,2000,115.53,115.79,115.49,115.79
12/29/2009,2100,115.79,116.05,115.70,115.72
12/29/2009,2200,115.73,115.77,115.60,115.63
12/29/2009,2300,115.64,115.79,115.54,115.73
12/30/2009,100,115.74,115.89,115.74,115.78
12/30/2009,200,115.79,115.86,115.46,115.57
12/30/2009,300,115.59,115.77,115.55,115.68
12/30/2009,400,115.68,115.77,115.64,115.75
12/30/2009,500,115.75,115.76,115.69,115.70
12/30/2009,600,115.70,115.92,115.68,115.87
12/30/2009,700,115.87,115.93,115.84,115.84
12/30/2009,800,115.86,116.13,115.86,116.05
12/30/2009,900,116.05,116.13,115.96,116.09
12/30/2009,1000,116.09,116.12,115.84,115.86
12/30/2009,1100,115.85,115.92,115.80,115.90
12/30/2009,1200,115.90,116.04,115.74,115.75
12/30/2009,1300,115.75,115.79,115.58,115.64
12/30/2009,1400,115.63,115.72,115.44,115.69
12/30/2009,1500,115.71,115.86,115.68,115.84
12/30/2009,1600,115.85,116.11,115.76,115.96
12/30/2009,1700,115.96,116.43,115.40,115.64
12/30/2009,1800,115.63,116.28,115.51,116.27
12/30/2009,1900,116.27,116.73,116.15,116.55
12/30/2009,2000,116.57,116.59,116.30,116.47
12/30/2009,2100,116.47,116.74,116.16,116.29
12/30/2009,2200,116.29,116.31,116.19,116.25
12/30/2009,2300,116.24,116.51,116.22,116.32
12/31/2009,100,116.22,116.39,116.22,116.33
12/31/2009,200,116.34,116.49,116.29,116.47
12/31/2009,300,116.48,116.79,116.47,116.63
12/31/2009,400,116.63,116.72,116.51,116.51
12/31/2009,500,116.51,116.55,116.44,116.45
12/31/2009,600,116.47,116.57,116.39,116.57
12/31/2009,700,116.57,116.63,116.42,116.51
12/31/2009,800,116.48,116.70,116.48,116.66
12/31/2009,900,116.69,116.73,116.57,116.63
12/31/2009,1000,116.60,116.71,116.48,116.71
12/31/2009,1100,116.69,116.87,116.67,116.76
12/31/2009,1200,116.77,116.92,116.68,116.72
12/31/2009,1300,116.73,116.84,116.19,116.25
12/31/2009,1400,116.25,116.47,116.10,116.31
12/31/2009,1500,116.32,116.59,116.19,116.54
12/31/2009,1600,116.54,116.94,116.48,116.60
12/31/2009,1700,116.60,116.83,116.16,116.72
12/31/2009,1800,116.71,116.89,116.52,116.81
12/31/2009,1900,116.82,116.94,116.66,116.76
12/31/2009,2000,116.75,116.89,116.67,116.80
12/31/2009,2100,116.81,116.94,116.23,116.46
12/31/2009,2200,116.47,116.65,116.44,116.47
12/31/2009,2300,116.51,116.61,116.45,116.56
01/04/2010,100,116.57,116.94,116.57,116.88
01/04/2010,200,116.89,116.94,116.84,116.90
01/04/2010,300,116.92,116.93,116.84,116.85
01/04/2010,400,116.84,116.94,116.71,116.89
01/04/2010,500,116.90,116.94,116.80,116.93
01/04/2010,600,116.91,116.94,116.88,116.94
01/04/2010,700,116.94,117.18,116.91,117.04
01/04/2010,800,117.04,117.12,117.00,117.06
01/04/2010,900,117.08,117.09,116.84,117.03
01/04/2010,1000,117.02,117.63,117.02,117.60
01/04/2010,1100,117.62,118.10,117.60,117.88
01/04/2010,1200,117.89,117.97,117.79,117.83
01/04/2010,1300,117.86,118.04,117.64,117.66
01/04/2010,1400,117.65,117.90,117.64,117.78
01/04/2010,1500,117.77,118.36,117.69,118.36
01/04/2010,1600,118.37,118.62,117.87,118.31
01/04/2010,1700,118.29,118.44,118.06,118.20
01/04/2010,1800,118.19,118.28,117.75,118.09
01/04/2010,1900,118.10,118.36,118.07,118.32
01/04/2010,2000,118.31,118.39,118.15,118.38
01/04/2010,2100,118.38,118.62,118.22,118.48
01/04/2010,2200,118.49,118.56,118.44,118.50
01/04/2010,2300,118.50,118.73,118.45,118.65
01/05/2010,100,118.57,118.64,118.50,118.58
01/05/2010,200,118.57,118.72,118.54,118.64
01/05/2010,300,118.64,118.64,118.48,118.52
01/05/2010,400,118.53,118.55,118.46,118.51
01/05/2010,500,118.50,118.83,118.49,118.79
01/05/2010,600,118.81,118.83,118.57,118.61
01/05/2010,700,118.59,118.72,118.47,118.63
01/05/2010,800,118.64,118.77,118.59,118.77
01/05/2010,900,118.77,118.93,118.73,118.92
01/05/2010,1000,118.92,118.93,118.58,118.75
01/05/2010,1100,118.76,118.85,118.62,118.76
01/05/2010,1200,118.77,118.77,118.47,118.50
01/05/2010,1300,118.50,118.61,118.46,118.53
01/05/2010,1400,118.53,118.79,118.52,118.65
01/05/2010,1500,118.65,118.72,118.21,118.44
01/05/2010,1600,118.44,118.91,118.21,118.49
01/05/2010,1700,118.50,118.73,118.30,118.51
01/05/2010,1800,118.52,118.64,118.27,118.56
01/05/2010,1900,118.57,118.80,118.39,118.60
01/05/2010,2000,118.60,118.65,117.89,118.22
01/05/2010,2100,118.22,118.88,118.13,118.79
01/05/2010,2200,118.80,118.94,118.73,118.84
01/05/2010,2300,118.85,118.88,118.31,118.34
01/06/2010,100,118.37,118.64,118.37,118.57
01/06/2010,200,118.57,118.63,118.52,118.55
01/06/2010,300,118.57,118.60,118.47,118.58
01/06/2010,400,118.58,118.59,118.46,118.53
01/06/2010,500,118.53,118.62,118.49,118.62
01/06/2010,600,118.60,118.76,118.59,118.69
01/06/2010,700,118.69,118.74,118.64,118.70
01/06/2010,800,118.70,118.84,118.56,118.64
01/06/2010,900,118.65,118.66,118.46,118.61
01/06/2010,1000,118.61,118.66,118.54,118.65
01/06/2010,1100,118.65,118.69,118.56,118.66
01/06/2010,1200,118.65,118.75,118.58,118.68
01/06/2010,1300,118.69,118.69,118.46,118.49
01/06/2010,1400,118.48,118.53,118.37,118.48
01/06/2010,1500,118.48,118.78,118.44,118.77
01/06/2010,1600,118.77,118.86,118.56,118.73
01/06/2010,1700,118.73,119.41,117.79,118.37
01/06/2010,1800,118.37,120.09,118.33,119.69
01/06/2010,1900,119.70,119.89,119.49,119.68
01/06/2010,2000,119.69,119.89,119.53,119.76
01/06/2010,2100,119.75,120.46,119.74,120.12
01/06/2010,2200,120.12,120.18,119.96,120.00
01/06/2010,2300,119.99,120.19,119.95,120.07
01/07/2010,100,120.14,120.17,120.05,120.08
01/07/2010,200,120.07,120.30,120.06,120.18
01/07/2010,300,120.19,120.22,120.07,120.09
01/07/2010,400,120.08,120.08,119.60,119.64
01/07/2010,500,119.65,119.79,119.59,119.76
01/07/2010,600,119.76,119.83,119.60,119.67
01/07/2010,700,119.65,119.69,119.59,119.64
01/07/2010,800,119.64,119.65,119.48,119.54
01/07/2010,900,119.52,119.83,119.45,119.81
01/07/2010,1000,119.81,119.99,119.61,119.62
01/07/2010,1100,119.62,119.78,119.58,119.58
01/07/2010,1200,119.59,119.62,119.31,119.58
01/07/2010,1300,119.58,119.62,119.33,119.35
01/07/2010,1400,119.36,119.51,119.22,119.30
01/07/2010,1500,119.30,119.83,119.20,119.82
01/07/2010,1600,119.83,120.03,119.49,119.51
01/07/2010,1700,119.50,120.24,119.47,120.04
01/07/2010,1800,120.05,120.22,119.41,119.72
01/07/2010,1900,119.72,119.94,119.54,119.64
01/07/2010,2000,119.64,119.93,119.47,119.66
01/07/2010,2100,119.66,119.89,119.50,119.63
01/07/2010,2200,119.63,119.70,119.50,119.56
01/07/2010,2300,119.56,119.64,119.50,119.59
01/08/2010,100,119.59,119.78,119.52,119.54
01/08/2010,200,119.54,119.58,119.45,119.45
01/08/2010,300,119.45,119.57,119.40,119.42
01/08/2010,400,119.43,119.44,119.10,119.16
01/08/2010,500,119.15,119.31,119.12,119.20
01/08/2010,600,119.20,119.43,119.20,119.34
01/08/2010,700,119.32,119.35,119.15,119.20
01/08/2010,800,119.20,119.34,119.14,119.34
01/08/2010,900,119.34,119.66,119.32,119.53
01/08/2010,1000,119.56,119.64,119.36,119.48
01/08/2010,1100,119.47,119.60,119.41,119.42
01/08/2010,1200,119.42,119.42,119.24,119.35
01/08/2010,1300,119.34,119.56,119.30,119.47
01/08/2010,1400,119.46,119.48,119.24,119.27
01/08/2010,1500,119.26,119.59,118.96,119.29
01/08/2010,1600,119.30,119.40,118.74,119.28
01/08/2010,1700,119.28,119.36,119.06,119.22
01/08/2010,1800,119.23,119.39,118.98,119.37
01/08/2010,1900,119.37,120.13,119.37,119.91
01/08/2010,2000,119.91,120.41,119.56,119.61
01/08/2010,2100,119.60,119.76,119.09,119.64
01/08/2010,2200,119.63,119.90,119.60,119.80
01/08/2010,2300,119.80,119.87,119.77,119.79
01/11/2010,100,119.82,120.40,119.82,120.31
01/11/2010,200,120.31,120.46,120.27,120.42
01/11/2010,300,120.40,120.61,120.32,120.33
01/11/2010,400,120.33,120.35,120.24,120.33
01/11/2010,500,120.34,120.39,120.31,120.34
01/11/2010,600,120.34,120.48,120.32,120.41
01/11/2010,700,120.40,120.53,120.40,120.49
01/11/2010,800,120.49,120.50,120.32,120.44
01/11/2010,900,120.44,120.51,120.34,120.43
01/11/2010,1000,120.44,120.55,120.41,120.47
01/11/2010,1100,120.48,120.57,120.26,120.41
01/11/2010,1200,120.41,120.54,120.34,120.51
01/11/2010,1300,120.52,120.89,120.50,120.81
01/11/2010,1400,120.81,120.89,120.63,120.79
01/11/2010,1500,120.78,120.83,120.45,120.55
01/11/2010,1600,120.55,120.67,119.97,120.15
01/11/2010,1700,120.14,120.28,119.43,119.60
01/11/2010,1800,119.59,119.75,119.17,119.53
01/11/2010,1900,119.53,119.80,118.99,119.13
01/11/2010,2000,119.12,119.67,119.08,119.57
01/11/2010,2100,119.57,119.98,119.19,119.20
01/11/2010,2200,119.20,119.33,119.10,119.20
01/11/2010,2300,119.19,119.30,118.95,118.96
01/12/2010,100,119.01,119.17,118.95,119.07
01/12/2010,200,119.07,119.12,118.93,119.04
01/12/2010,300,119.04,119.12,118.77,118.80
01/12/2010,400,118.79,118.82,118.53,118.81
01/12/2010,500,118.81,118.90,118.73,118.74
01/12/2010,600,118.74,118.87,118.73,118.86
01/12/2010,700,118.86,118.95,118.84,118.93
01/12/2010,800,118.94,119.08,118.93,119.08
01/12/2010,900,119.08,119.23,118.96,119.15
01/12/2010,1000,119.18,119.21,119.05,119.06
01/12/2010,1100,119.07,119.08,118.69,118.81
01/12/2010,1200,118.82,119.28,118.82,119.19
01/12/2010,1300,119.18,119.22,118.61,118.65
01/12/2010,1400,118.63,118.64,118.20,118.32
01/12/2010,1500,118.33,118.45,117.87,117.96
01/12/2010,1600,117.97,118.65,117.74,118.57
01/12/2010,1700,118.58,118.76,118.18,118.30
01/12/2010,1800,118.30,118.91,118.25,118.43
01/12/2010,1900,118.42,118.66,118.04,118.18
01/12/2010,2000,118.18,118.22,117.28,117.55
01/12/2010,2100,117.55,117.86,117.18,117.81
01/12/2010,2200,117.81,117.81,117.45,117.49
01/12/2010,2300,117.49,117.71,116.85,117.03
01/13/2010,100,117.00,117.20,116.97,116.99
01/13/2010,200,117.00,117.18,116.92,116.98
01/13/2010,300,116.97,117.04,116.72,116.81
01/13/2010,400,116.81,116.91,116.75,116.81
01/13/2010,500,116.82,116.92,116.73,116.84
01/13/2010,600,116.87,117.01,116.83,116.94
01/13/2010,700,116.95,117.04,116.88,117.03
01/13/2010,800,117.03,117.11,116.99,117.09
01/13/2010,900,117.08,117.14,116.57,116.65
01/13/2010,1000,116.65,117.04,116.57,116.99
01/13/2010,1100,117.00,117.15,116.94,116.96
01/13/2010,1200,116.96,116.96,116.63,116.78
01/13/2010,1300,116.77,116.98,116.77,116.97
01/13/2010,1400,116.97,117.14,116.90,116.99
01/13/2010,1500,116.99,117.28,116.82,117.12
01/13/2010,1600,117.12,117.34,116.60,116.69
01/13/2010,1700,116.68,116.71,115.31,116.20
01/13/2010,1800,116.21,116.69,115.76,116.63
01/13/2010,1900,116.62,117.36,116.50,116.89
01/13/2010,2000,116.89,117.61,116.79,117.02
01/13/2010,2100,117.02,117.22,116.55,116.73
01/13/2010,2200,116.74,116.75,116.58,116.59
01/13/2010,2300,116.60,116.64,116.51,116.62
01/14/2010,100,116.57,116.66,116.50,116.58
01/14/2010,200,116.58,116.92,116.58,116.92
01/14/2010,300,116.91,116.91,116.74,116.79
01/14/2010,400,116.78,116.82,116.69,116.70
01/14/2010,500,116.72,116.88,116.72,116.86
01/14/2010,600,116.87,116.89,116.82,116.89
01/14/2010,700,116.89,116.90,116.83,116.87
01/14/2010,800,116.85,116.92,116.85,116.92
01/14/2010,900,116.92,117.13,116.90,117.09
01/14/2010,1000,117.07,117.21,116.91,117.17
01/14/2010,1100,117.17,117.30,117.13,117.16
01/14/2010,1200,117.15,117.21,116.77,116.80
01/14/2010,1300,116.79,116.87,116.66,116.73
01/14/2010,1400,116.72,116.90,116.57,116.84
01/14/2010,1500,116.83,117.08,116.41,116.49
01/14/2010,1600,116.48,116.91,116.33,116.66
01/14/2010,1700,116.65,116.82,115.96,116.17
01/14/2010,1800,116.18,116.55,115.86,116.30
01/14/2010,1900,116.30,116.73,116.28,116.49
01/14/2010,2000,116.49,116.95,116.26,116.83
01/14/2010,2100,116.82,116.90,116.26,116.44
01/14/2010,2200,116.44,116.46,116.08,116.20
01/14/2010,2300,116.19,116.23,116.09,116.15
01/15/2010,100,116.14,116.25,116.01,116.05
01/15/2010,200,116.05,116.09,115.86,115.88
01/15/2010,300,115.89,115.99,115.84,115.89
01/15/2010,400,115.89,115.91,115.80,115.84
01/15/2010,500,115.84,115.93,115.79,115.88
01/15/2010,600,115.89,115.99,115.88,115.98
01/15/2010,700,115.98,116.03,115.92,116.01
01/15/2010,800,116.02,116.07,115.93,116.06
01/15/2010,900,116.05,116.08,115.81,115.91
01/15/2010,1000,115.91,116.06,115.71,116.03
01/15/2010,1100,116.02,116.03,115.75,115.92
01/15/2010,1200,115.91,115.95,115.59,115.79
01/15/2010,1300,115.78,116.08,115.51,115.99
01/15/2010,1400,115.98,116.03,115.66,115.77
01/15/2010,1500,115.76,116.02,115.62,115.71
01/15/2010,1600,115.70,116.16,115.46,115.61
01/15/2010,1700,115.60,115.76,115.29,115.48
01/15/2010,1800,115.50,115.70,115.38,115.45
01/15/2010,1900,115.45,115.47,115.05,115.23
01/15/2010,2000,115.24,115.39,114.64,114.89
01/15/2010,2100,114.90,115.21,114.75,114.98
01/15/2010,2200,114.98,115.06,114.89,114.91
01/15/2010,2300,114.89,114.98,114.86,114.89
01/18/2010,100,114.79,114.82,114.55,114.78
01/18/2010,200,114.79,114.81,114.35,114.37
01/18/2010,300,114.38,114.42,114.01,114.24
01/18/2010,400,114.23,114.34,114.21,114.32
01/18/2010,500,114.32,114.59,114.32,114.42
01/18/2010,600,114.42,114.76,114.38,114.71
01/18/2010,700,114.70,114.72,114.66,114.70
01/18/2010,800,114.69,114.76,114.56,114.67
01/18/2010,900,114.67,114.89,114.52,114.57
01/18/2010,1000,114.58,114.86,114.52,114.77
01/18/2010,1100,114.78,115.18,114.68,115.05
01/18/2010,1200,115.06,115.34,115.00,115.28
01/18/2010,1300,115.27,115.62,115.19,115.59
01/18/2010,1400,115.59,115.59,115.27,115.35
01/18/2010,1500,115.35,115.61,115.16,115.18
01/18/2010,1600,115.18,115.46,115.18,115.45
01/18/2010,1700,115.46,115.54,115.33,115.36
01/18/2010,1800,115.37,115.45,115.19,115.33
01/18/2010,1900,115.32,115.40,115.15,115.18
01/18/2010,2000,115.19,115.29,115.14,115.19
01/19/2010,100,115.15,115.38,115.13,115.33
01/19/2010,200,115.34,115.34,115.15,115.27
01/19/2010,300,115.27,115.42,115.26,115.37
01/19/2010,400,115.37,115.40,115.18,115.19
01/19/2010,500,115.19,115.28,115.16,115.26
01/19/2010,600,115.25,115.36,115.24,115.28
01/19/2010,700,115.26,115.27,115.13,115.17
01/19/2010,800,115.17,115.18,114.82,114.97
01/19/2010,900,114.96,115.18,114.96,115.05
01/19/2010,1000,115.05,115.05,114.69,114.80
01/19/2010,1100,114.80,114.80,114.14,114.50
01/19/2010,1200,114.49,114.72,114.40,114.62
01/19/2010,1300,114.62,115.31,114.60,114.89
01/19/2010,1400,114.91,115.00,114.66,114.69
01/19/2010,1500,114.68,114.69,113.82,113.84
01/19/2010,1600,113.83,115.08,113.67,114.67
01/19/2010,1700,114.68,114.86,114.33,114.48
01/19/2010,1800,114.48,114.73,114.35,114.62
01/19/2010,1900,114.63,115.33,114.62,115.23
01/19/2010,2000,115.22,115.67,115.05,115.61
01/19/2010,2100,115.61,116.00,115.29,115.87
01/19/2010,2200,115.86,116.08,115.84,116.01
01/19/2010,2300,115.99,116.01,115.70,115.75
01/20/2010,100,115.78,115.94,115.74,115.77
01/20/2010,200,115.76,115.97,115.72,115.91
01/20/2010,300,115.91,115.92,115.57,115.62
01/20/2010,400,115.61,115.63,115.44,115.61
01/20/2010,500,115.61,115.66,115.45,115.52
01/20/2010,600,115.52,115.52,115.29,115.34
01/20/2010,700,115.34,115.35,115.19,115.22
01/20/2010,800,115.21,115.33,115.12,115.26
01/20/2010,900,115.25,115.34,115.15,115.16
01/20/2010,1000,115.18,115.36,114.97,115.19
01/20/2010,1100,115.17,115.40,115.08,115.16
01/20/2010,1200,115.16,115.27,114.83,114.96
01/20/2010,1300,114.98,114.98,114.63,114.64
01/20/2010,1400,114.64,114.94,114.54,114.80
01/20/2010,1500,114.79,114.91,114.37,114.37
01/20/2010,1600,114.37,114.85,114.24,114.57
01/20/2010,1700,114.58,114.59,113.89,114.06
01/20/2010,1800,114.05,114.53,113.93,114.14
01/20/2010,1900,114.15,114.41,113.97,114.30
01/20/2010,2000,114.30,114.36,114.09,114.24
01/20/2010,2100,114.24,114.71,114.07,114.18
01/20/2010,2200,114.18,114.21,113.88,113.94
01/20/2010,2300,113.93,114.41,113.74,114.19
01/21/2010,100,114.17,114.39,114.14,114.39
01/21/2010,200,114.38,114.39,114.19,114.25
01/21/2010,300,114.26,114.34,114.15,114.26
01/21/2010,400,114.25,114.37,114.21,114.25
01/21/2010,500,114.25,114.44,114.25,114.43
01/21/2010,600,114.43,114.55,114.37,114.45
01/21/2010,700,114.44,114.63,114.40,114.61
01/21/2010,800,114.61,114.78,114.53,114.74
01/21/2010,900,114.73,114.81,114.43,114.44
01/21/2010,1000,114.45,114.58,114.28,114.34
01/21/2010,1100,114.33,114.33,113.93,114.15
01/21/2010,1200,114.14,114.38,114.08,114.24
01/21/2010,1300,114.24,114.46,114.16,114.44
01/21/2010,1400,114.44,114.79,114.42,114.53
01/21/2010,1500,114.54,114.70,114.32,114.35
01/21/2010,1600,114.35,114.97,114.29,114.75
01/21/2010,1700,114.75,114.80,113.76,114.02
01/21/2010,1800,114.05,114.38,112.63,113.23
01/21/2010,1900,113.23,113.60,112.78,112.90
01/21/2010,2000,112.91,113.11,112.43,112.59
01/21/2010,2100,112.59,112.83,112.27,112.71
01/21/2010,2200,112.72,112.74,112.38,112.59
01/21/2010,2300,112.60,112.66,112.42,112.43
01/22/2010,100,112.45,112.51,112.23,112.35
01/22/2010,200,112.34,112.45,112.34,112.43
01/22/2010,300,112.43,112.49,112.34,112.45
01/22/2010,400,112.46,112.51,112.38,112.48
01/22/2010,500,112.48,112.51,112.29,112.34
01/22/2010,600,112.35,112.51,112.31,112.48
01/22/2010,700,112.48,112.49,112.37,112.41
01/22/2010,800,112.40,112.84,112.38,112.64
01/22/2010,900,112.63,113.01,112.63,112.96
01/22/2010,1000,112.96,112.97,112.71,112.84
01/22/2010,1100,112.84,113.11,112.73,113.08
01/22/2010,1200,113.07,113.09,112.77,112.77
01/22/2010,1300,112.78,112.88,112.34,112.36
01/22/2010,1400,112.36,112.59,112.28,112.28
01/22/2010,1500,112.29,112.55,112.13,112.15
01/22/2010,1600,112.16,112.42,111.66,111.75
01/22/2010,1700,111.74,111.87,111.19,111.80
01/22/2010,1800,111.79,112.23,111.43,111.54
01/22/2010,1900,111.54,111.90,111.36,111.46
01/22/2010,2000,111.45,111.68,111.28,111.61
01/22/2010,2100,111.60,111.74,110.94,111.02
01/22/2010,2200,111.01,111.08,110.72,110.76
01/22/2010,2300,110.76,110.88,110.66,110.70
01/25/2010,100,110.85,111.29,110.72,111.15
01/25/2010,200,111.15,111.21,111.12,111.15
01/25/2010,300,111.16,111.20,111.00,111.15
01/25/2010,400,111.17,111.24,111.05,111.22
01/25/2010,500,111.21,111.22,111.04,111.12
01/25/2010,600,111.13,111.25,111.11,111.20
01/25/2010,700,111.20,111.24,111.11,111.17
01/25/2010,800,111.18,111.34,111.16,111.25
01/25/2010,900,111.25,111.25,111.07,111.14
01/25/2010,1000,111.13,111.21,110.73,111.16
01/25/2010,1100,111.15,111.15,110.79,111.00
01/25/2010,1200,110.99,111.40,110.86,111.38
01/25/2010,1300,111.38,111.52,111.34,111.42
01/25/2010,1400,111.41,111.46,110.90,110.95
01/25/2010,1500,110.94,111.15,110.75,110.91
01/25/2010,1600,110.90,111.65,110.67,111.42
01/25/2010,1700,111.40,111.56,110.90,111.51
01/25/2010,1800,111.51,111.66,110.97,111.12
01/25/2010,1900,111.13,111.55,111.13,111.49
01/25/2010,2000,111.49,112.03,111.46,111.56
01/25/2010,2100,111.56,111.93,111.40,111.91
01/25/2010,2200,111.90,111.92,111.72,111.72
01/25/2010,2300,111.74,111.95,111.71,111.87
01/26/2010,100,111.89,112.00,111.71,111.75
01/26/2010,200,111.75,111.78,111.58,111.74
01/26/2010,300,111.74,111.88,111.62,111.63
01/26/2010,400,111.64,111.71,111.44,111.45
01/26/2010,500,111.45,111.46,111.07,111.14
01/26/2010,600,111.14,111.20,111.09,111.09
01/26/2010,700,111.08,111.15,110.93,111.00
01/26/2010,800,111.02,111.09,110.88,110.96
01/26/2010,900,110.96,111.04,110.75,110.81
01/26/2010,1000,110.81,111.14,110.81,111.02
01/26/2010,1100,111.01,111.13,110.93,111.07
01/26/2010,1200,111.07,111.37,111.02,111.08
01/26/2010,1300,111.08,111.21,111.00,111.05
01/26/2010,1400,111.07,111.27,111.02,111.19
01/26/2010,1500,111.18,111.23,110.84,110.89
01/26/2010,1600,110.88,111.25,110.43,111.06
01/26/2010,1700,111.06,111.55,110.84,111.38
01/26/2010,1800,111.37,111.75,111.15,111.51
01/26/2010,1900,111.51,111.64,111.32,111.43
01/26/2010,2000,111.44,111.59,111.16,111.56
01/26/2010,2100,111.56,111.58,111.22,111.29
01/26/2010,2200,111.29,111.33,111.11,111.11
01/26/2010,2300,111.11,111.46,111.06,111.28
01/27/2010,100,111.30,111.34,111.14,111.28
01/27/2010,200,111.28,111.31,111.12,111.23
01/27/2010,300,111.23,111.28,111.08,111.18
01/27/2010,400,111.19,111.33,111.12,111.22
01/27/2010,500,111.22,111.44,111.22,111.36
01/27/2010,600,111.35,111.43,111.32,111.36
01/27/2010,700,111.37,111.40,111.19,111.22
01/27/2010,800,111.23,111.48,111.20,111.43
01/27/2010,900,111.42,111.42,111.09,111.27
01/27/2010,1000,111.28,111.29,111.05,111.15
01/27/2010,1100,111.16,111.40,111.14,111.31
01/27/2010,1200,111.30,111.45,111.21,111.31
01/27/2010,1300,111.33,111.57,111.24,111.53
01/27/2010,1400,111.53,111.70,111.48,111.63
01/27/2010,1500,111.63,111.63,111.20,111.36
01/27/2010,1600,111.36,111.46,110.99,111.14
01/27/2010,1700,111.12,111.34,110.51,111.21
01/27/2010,1800,111.21,111.57,111.04,111.37
01/27/2010,1900,111.38,111.45,110.78,110.89
01/27/2010,2000,110.89,110.90,109.26,109.91
01/27/2010,2100,109.91,110.51,109.66,110.29
01/27/2010,2200,110.29,110.43,110.08,110.27
01/27/2010,2300,110.27,110.38,110.23,110.32
01/28/2010,100,110.36,110.44,110.12,110.43
01/28/2010,200,110.44,110.69,110.34,110.37
01/28/2010,300,110.35,110.45,110.15,110.22
01/28/2010,400,110.22,110.37,109.96,110.33
01/28/2010,500,110.33,110.64,110.29,110.57
01/28/2010,600,110.59,110.65,110.47,110.61
01/28/2010,700,110.61,110.63,110.49,110.55
01/28/2010,800,110.58,110.61,110.46,110.50
01/28/2010,900,110.49,110.69,110.38,110.67
01/28/2010,1000,110.65,110.93,110.61,110.92
01/28/2010,1100,110.90,111.04,110.77,110.95
01/28/2010,1200,110.96,111.10,110.71,110.76
01/28/2010,1300,110.77,110.88,110.57,110.59
01/28/2010,1400,110.58,111.00,110.44,110.81
01/28/2010,1500,110.81,110.92,110.26,110.63
01/28/2010,1600,110.62,110.91,110.32,110.50
01/28/2010,1700,110.50,110.74,109.92,110.32
01/28/2010,1800,110.32,110.38,109.71,110.26
01/28/2010,1900,110.25,110.26,109.54,109.86
01/28/2010,2000,109.87,110.53,109.78,110.41
01/28/2010,2100,110.41,110.48,109.95,110.40
01/28/2010,2200,110.40,110.62,110.32,110.41
01/28/2010,2300,110.42,110.56,110.30,110.46
01/29/2010,100,110.50,110.50,110.32,110.46
01/29/2010,200,110.47,110.55,110.25,110.35
01/29/2010,300,110.32,110.36,110.25,110.35
01/29/2010,400,110.36,110.52,110.35,110.49
01/29/2010,500,110.49,110.64,110.46,110.56
01/29/2010,600,110.56,110.56,110.31,110.32
01/29/2010,700,110.33,110.43,110.26,110.28
01/29/2010,800,110.27,110.42,110.25,110.31
01/29/2010,900,110.32,110.35,109.92,110.20
01/29/2010,1000,110.20,110.58,109.96,110.57
01/29/2010,1100,110.57,110.70,110.40,110.58
01/29/2010,1200,110.58,110.59,110.45,110.51
01/29/2010,1300,110.52,110.69,110.33,110.34
01/29/2010,1400,110.34,110.45,110.11,110.28
01/29/2010,1500,110.28,111.43,110.17,111.12
01/29/2010,1600,111.13,111.25,110.66,110.92
01/29/2010,1700,110.93,111.04,110.28,110.77
01/29/2010,1800,110.77,110.96,109.89,109.90
01/29/2010,1900,109.90,110.13,109.67,110.03
01/29/2010,2000,110.02,110.26,109.64,109.81
01/29/2010,2100,109.82,109.88,109.04,109.29
01/29/2010,2200,109.28,109.50,109.26,109.38
01/29/2010,2300,109.40,109.44,109.26,109.27
02/01/2010,100,109.45,109.47,109.15,109.39
02/01/2010,200,109.40,109.59,109.38,109.46
02/01/2010,300,109.47,109.51,109.22,109.38
02/01/2010,400,109.37,109.37,109.12,109.18
02/01/2010,500,109.18,109.22,109.10,109.17
02/01/2010,600,109.17,109.35,109.16,109.32
02/01/2010,700,109.31,109.33,109.19,109.31
02/01/2010,800,109.31,109.41,109.27,109.38
02/01/2010,900,109.37,109.66,109.36,109.59
02/01/2010,1000,109.59,109.59,109.34,109.53
02/01/2010,1100,109.52,109.81,109.49,109.79
02/01/2010,1200,109.79,109.89,109.71,109.74
02/01/2010,1300,109.73,109.86,109.64,109.75
02/01/2010,1400,109.75,110.03,109.73,110.01
02/01/2010,1500,110.01,110.23,109.91,109.91
02/01/2010,1600,109.92,110.25,109.59,109.95
02/01/2010,1700,109.95,110.61,109.95,110.16
02/01/2010,1800,110.16,110.78,110.06,110.30
02/01/2010,1900,110.29,110.57,110.24,110.47
02/01/2010,2000,110.47,111.09,110.39,110.92
02/01/2010,2100,110.91,111.40,110.66,111.23
02/01/2010,2200,111.23,111.57,111.15,111.50
02/01/2010,2300,111.52,111.57,111.40,111.56
02/02/2010,100,111.55,111.87,111.50,111.56
02/02/2010,200,111.55,111.65,111.48,111.64
02/02/2010,300,111.61,112.05,111.59,111.80
02/02/2010,400,111.79,111.81,111.42,111.46
02/02/2010,500,111.47,111.57,111.35,111.42
02/02/2010,600,111.42,111.43,111.21,111.33
02/02/2010,700,111.33,111.44,111.27,111.31
02/02/2010,800,111.31,111.38,111.18,111.30
02/02/2010,900,111.29,111.33,111.02,111.11
02/02/2010,1000,111.12,111.30,111.01,111.29
02/02/2010,1100,111.28,111.82,111.20,111.79
02/02/2010,1200,111.79,112.01,111.66,111.86
02/02/2010,1300,111.87,112.00,111.78,111.86
02/02/2010,1400,111.87,111.91,111.69,111.81
02/02/2010,1500,111.81,111.83,111.37,111.38
02/02/2010,1600,111.38,112.10,111.31,111.86
02/02/2010,1700,111.87,112.61,111.70,112.43
02/02/2010,1800,112.44,113.17,112.30,112.96
02/02/2010,1900,112.96,113.71,112.85,113.49
02/02/2010,2000,113.49,113.91,113.34,113.86
02/02/2010,2100,113.85,113.98,113.40,113.83
02/02/2010,2200,113.83,114.00,113.80,113.98
02/02/2010,2300,113.98,114.02,113.59,113.59
02/03/2010,100,113.60,113.62,113.47,113.48
02/03/2010,200,113.49,113.55,113.44,113.45
02/03/2010,300,113.45,113.53,113.45,113.48
02/03/2010,400,113.49,113.52,113.39,113.48
02/03/2010,500,113.47,113.61,113.47,113.54
02/03/2010,600,113.54,113.71,113.54,113.66
02/03/2010,700,113.67,113.83,113.51,113.83
02/03/2010,800,113.83,113.86,113.71,113.78
02/03/2010,900,113.79,114.27,113.76,114.06
02/03/2010,1000,114.07,114.43,113.98,114.27
02/03/2010,1100,114.28,114.65,114.28,114.43
02/03/2010,1200,114.43,114.51,114.31,114.44
02/03/2010,1300,114.43,114.47,114.26,114.33
02/03/2010,1400,114.32,114.34,113.86,114.03
02/03/2010,1500,114.02,114.04,113.45,113.49
02/03/2010,1600,113.49,114.19,113.44,114.15
02/03/2010,1700,114.14,114.30,113.31,114.07
02/03/2010,1800,114.06,114.52,113.40,113.46
02/03/2010,1900,113.47,113.96,113.45,113.81
02/03/2010,2000,113.82,114.18,113.66,113.79
02/03/2010,2100,113.80,114.21,113.13,113.45
02/03/2010,2200,113.46,113.63,113.46,113.49
02/03/2010,2300,113.48,113.63,113.39,113.58
02/04/2010,100,113.70,113.78,113.57,113.70
02/04/2010,200,113.67,113.71,113.40,113.44
02/04/2010,300,113.45,113.49,113.31,113.40
02/04/2010,400,113.40,113.51,113.37,113.38
02/04/2010,500,113.39,113.46,113.37,113.37
02/04/2010,600,113.37,113.65,113.33,113.60
02/04/2010,700,113.60,113.73,113.40,113.44
02/04/2010,800,113.43,113.49,113.17,113.25
02/04/2010,900,113.27,113.59,113.16,113.28
02/04/2010,1000,113.26,113.42,113.04,113.12
02/04/2010,1100,113.13,113.13,112.71,112.94
02/04/2010,1200,112.94,113.04,112.80,112.92
02/04/2010,1300,112.92,112.95,112.78,112.88
02/04/2010,1400,112.86,113.01,112.79,112.98
02/04/2010,1500,112.98,113.05,112.42,112.53
02/04/2010,1600,112.54,112.65,111.80,111.88
02/04/2010,1700,111.87,112.02,111.11,111.35
02/04/2010,1800,111.34,111.36,109.47,109.98
02/04/2010,1900,110.00,110.06,109.20,109.54
02/04/2010,2000,109.53,110.01,109.11,109.29
02/04/2010,2100,109.30,109.84,109.03,109.66
02/04/2010,2200,109.67,109.76,109.48,109.67
02/04/2010,2300,109.67,109.88,109.55,109.59
02/05/2010,100,109.65,109.96,109.61,109.85
02/05/2010,200,109.86,110.00,109.80,109.92
02/05/2010,300,109.92,109.95,109.42,109.50
02/05/2010,400,109.51,109.87,109.49,109.83
02/05/2010,500,109.83,109.97,109.82,109.88
02/05/2010,600,109.88,110.10,109.88,109.97
02/05/2010,700,109.97,110.05,109.93,109.95
02/05/2010,800,109.95,110.10,109.94,110.03
02/05/2010,900,110.04,110.25,109.87,109.89
02/05/2010,1000,109.88,109.89,109.07,109.60
02/05/2010,1100,109.60,109.89,109.38,109.51
02/05/2010,1200,109.50,109.71,109.22,109.52
02/05/2010,1300,109.52,110.16,109.40,110.03
02/05/2010,1400,110.03,110.07,109.43,109.45
02/05/2010,1500,109.46,110.55,109.16,110.44
02/05/2010,1600,110.45,110.47,109.36,109.45
02/05/2010,1700,109.45,109.87,109.10,109.52
02/05/2010,1800,109.52,109.64,106.11,107.05
02/05/2010,1900,107.05,107.58,106.88,107.36
02/05/2010,2000,107.36,107.36,106.56,106.76
02/05/2010,2100,106.77,108.06,106.75,108.03
02/05/2010,2200,108.04,108.60,108.02,108.49
02/05/2010,2300,108.50,108.54,108.29,108.45
02/08/2010,100,108.79,108.79,108.18,108.25
02/08/2010,200,108.28,108.56,108.11,108.55
02/08/2010,300,108.53,108.59,108.38,108.40
02/08/2010,400,108.41,108.43,108.19,108.19
02/08/2010,500,108.22,108.34,108.14,108.31
02/08/2010,600,108.31,108.38,108.29,108.37
02/08/2010,700,108.36,108.38,108.18,108.22
02/08/2010,800,108.24,108.25,107.92,108.05
02/08/2010,900,108.06,108.19,107.66,107.89
02/08/2010,1000,107.91,108.61,107.88,108.61
02/08/2010,1100,108.60,109.00,108.44,108.62
02/08/2010,1200,108.63,108.75,108.35,108.42
02/08/2010,1300,108.41,108.41,107.70,107.95
02/08/2010,1400,107.96,108.31,107.70,108.30
02/08/2010,1500,108.30,108.36,107.77,107.79
02/08/2010,1600,107.79,108.38,107.38,107.87
02/08/2010,1700,107.87,108.38,107.77,108.34
02/08/2010,1800,108.34,108.79,108.12,108.55
02/08/2010,1900,108.55,108.76,108.29,108.48
02/08/2010,2000,108.48,108.52,107.94,108.28
02/08/2010,2100,108.29,108.65,108.13,108.43
02/08/2010,2200,108.44,108.55,108.22,108.24
02/08/2010,2300,108.25,108.40,108.24,108.27
02/09/2010,100,108.29,108.36,108.08,108.11
02/09/2010,200,108.10,108.27,107.93,107.93
02/09/2010,300,107.94,108.10,107.93,108.09
02/09/2010,400,108.09,108.23,108.07,108.11
02/09/2010,500,108.11,108.44,108.05,108.26
02/09/2010,600,108.25,108.34,108.21,108.34
02/09/2010,700,108.34,108.51,108.31,108.35
02/09/2010,800,108.35,108.72,108.32,108.67
02/09/2010,900,108.67,109.06,108.58,108.93
02/09/2010,1000,108.93,108.93,108.56,108.81
02/09/2010,1100,108.80,109.34,108.79,109.23
02/09/2010,1200,109.23,109.29,108.80,108.87
02/09/2010,1300,108.87,109.04,108.54,108.97
02/09/2010,1400,108.96,109.65,108.80,109.47
02/09/2010,1500,109.47,109.62,109.24,109.41
02/09/2010,1600,109.42,109.54,108.88,109.33
02/09/2010,1700,109.33,109.89,109.07,109.39
02/09/2010,1800,109.38,110.41,108.69,109.99
02/09/2010,1900,110.00,110.76,109.82,110.44
02/09/2010,2000,110.45,110.64,110.19,110.44
02/09/2010,2100,110.44,110.59,110.23,110.31
02/09/2010,2200,110.31,110.55,110.29,110.52
02/09/2010,2300,110.51,110.73,110.11,110.41
02/10/2010,100,110.40,110.49,109.91,109.97
02/10/2010,200,109.98,110.20,109.94,110.11
02/10/2010,300,110.11,110.23,110.06,110.08
02/10/2010,400,110.08,110.13,109.84,109.91
02/10/2010,500,109.90,109.98,109.81,109.89
02/10/2010,600,109.91,109.97,109.81,109.92
02/10/2010,700,109.92,109.96,109.79,109.94
02/10/2010,800,109.92,110.18,109.85,110.06
02/10/2010,900,110.06,110.27,110.05,110.08
02/10/2010,1000,110.09,110.15,109.84,109.85
02/10/2010,1100,109.86,110.21,109.85,110.19
02/10/2010,1200,110.19,110.72,110.05,110.56
02/10/2010,1300,110.55,110.91,110.45,110.56
02/10/2010,1400,110.55,110.86,110.30,110.31
02/10/2010,1500,110.32,110.55,109.98,110.07
02/10/2010,1600,110.06,110.54,110.04,110.28
02/10/2010,1700,110.28,110.31,109.21,109.55
02/10/2010,1800,109.55,110.15,109.24,110.08
02/10/2010,1900,110.08,110.94,109.98,110.71
02/10/2010,2000,110.72,111.58,110.62,111.17
02/10/2010,2100,111.18,111.43,110.92,111.02
02/10/2010,2200,111.01,111.21,110.97,111.09
02/10/2010,2300,111.12,111.34,111.01,111.34
02/11/2010,100,111.26,111.34,111.13,111.14
02/11/2010,200,111.16,111.43,111.16,111.36
02/11/2010,300,111.37,111.49,111.36,111.42
02/11/2010,400,111.45,111.53,111.42,111.47
02/11/2010,500,111.46,111.50,111.40,111.50
02/11/2010,600,111.49,111.53,111.36,111.41
02/11/2010,700,111.42,111.53,111.31,111.35
02/11/2010,800,111.35,111.39,111.29,111.32
02/11/2010,900,111.32,111.71,111.32,111.54
02/11/2010,1000,111.54,111.61,111.25,111.32
02/11/2010,1100,111.34,111.45,111.27,111.42
02/11/2010,1200,111.41,111.69,111.39,111.65
02/11/2010,1300,111.65,111.89,111.44,111.71
02/11/2010,1400,111.71,112.03,111.67,111.85
02/11/2010,1500,111.84,111.85,111.37,111.54
02/11/2010,1600,111.54,111.57,110.73,110.95
02/11/2010,1700,110.96,111.30,109.99,110.31
02/11/2010,1800,110.32,112.01,110.21,111.84
02/11/2010,1900,111.85,112.21,111.63,111.97
02/11/2010,2000,111.96,112.30,111.75,111.78
02/11/2010,2100,111.79,112.19,111.67,111.79
02/11/2010,2200,111.80,111.87,111.66,111.72
02/11/2010,2300,111.71,112.00,111.71,111.96
02/12/2010,100,111.91,111.96,111.68,111.85
02/12/2010,200,111.86,111.94,111.46,111.55
02/12/2010,300,111.56,111.76,111.54,111.67
02/12/2010,400,111.67,111.68,111.54,111.57
02/12/2010,500,111.57,111.59,111.42,111.45
02/12/2010,600,111.46,111.56,111.36,111.48
02/12/2010,700,111.48,111.75,111.46,111.68
02/12/2010,800,111.69,111.72,111.60,111.65
02/12/2010,900,111.65,111.66,111.33,111.36
02/12/2010,1000,111.35,111.59,111.21,111.46
02/12/2010,1100,111.46,111.61,110.96,111.01
02/12/2010,1200,111.01,111.14,110.17,110.55
02/12/2010,1300,110.54,110.65,110.11,110.60
02/12/2010,1400,110.60,110.85,110.30,110.43
02/12/2010,1500,110.43,110.83,110.33,110.72
02/12/2010,1600,110.73,110.80,109.70,110.21
02/12/2010,1700,110.21,110.33,109.49,109.55
02/12/2010,1800,109.54,110.47,109.27,109.89
02/12/2010,1900,109.89,110.59,109.89,110.27
02/12/2010,2000,110.27,110.33,109.81,110.12
02/12/2010,2100,110.12,110.83,110.06,110.68
02/12/2010,2200,110.68,110.90,110.64,110.85
02/12/2010,2300,110.83,110.90,110.76,110.81
02/15/2010,100,110.63,110.97,110.50,110.88
02/15/2010,200,110.87,110.96,110.78,110.81
02/15/2010,300,110.82,110.86,110.76,110.85
02/15/2010,400,110.84,110.87,110.78,110.86
02/15/2010,500,110.86,110.88,110.84,110.85
02/15/2010,600,110.86,110.86,110.73,110.73
02/15/2010,700,110.74,110.78,110.70,110.70
02/15/2010,800,110.70,110.73,110.68,110.73
02/15/2010,900,110.72,110.79,110.61,110.77
02/15/2010,1000,110.76,110.86,110.56,110.59
02/15/2010,1100,110.58,110.77,110.56,110.69
02/15/2010,1200,110.68,110.96,110.68,110.85
02/15/2010,1300,110.87,110.88,110.66,110.77
02/15/2010,1400,110.78,110.94,110.78,110.89
02/15/2010,1500,110.88,110.88,110.68,110.72
02/15/2010,1600,110.73,110.89,110.68,110.88
02/15/2010,1700,110.88,110.93,110.79,110.87
02/15/2010,1800,110.87,110.87,110.46,110.47
02/15/2010,1900,110.47,110.66,110.32,110.47
02/15/2010,2000,110.49,110.62,110.46,110.61
02/16/2010,100,110.61,110.73,110.59,110.72
02/16/2010,200,110.71,110.76,110.66,110.76
02/16/2010,300,110.76,110.88,110.70,110.84
02/16/2010,400,110.85,110.85,110.76,110.84
02/16/2010,500,110.81,110.84,110.79,110.81
02/16/2010,600,110.81,111.01,110.77,111.01
02/16/2010,700,110.99,111.16,110.89,111.13
02/16/2010,800,111.13,111.26,111.09,111.23
02/16/2010,900,111.24,111.54,111.19,111.39
02/16/2010,1000,111.39,111.84,111.35,111.40
02/16/2010,1100,111.40,111.61,111.40,111.46
02/16/2010,1200,111.46,111.90,111.46,111.81
02/16/2010,1300,111.80,112.07,111.79,111.97
02/16/2010,1400,111.99,112.19,111.69,111.76
02/16/2010,1500,111.77,112.21,111.72,112.17
02/16/2010,1600,112.17,113.10,112.17,113.00
02/16/2010,1700,113.01,113.72,112.83,113.45
02/16/2010,1800,113.46,113.89,113.44,113.72
02/16/2010,1900,113.73,113.86,113.43,113.54
02/16/2010,2000,113.55,113.82,113.34,113.73
02/16/2010,2100,113.72,113.80,113.47,113.68
02/16/2010,2200,113.67,113.82,113.64,113.72
02/16/2010,2300,113.71,114.03,113.69,113.95
02/17/2010,100,113.93,113.97,113.68,113.68
02/17/2010,200,113.70,113.83,113.69,113.73
02/17/2010,300,113.74,113.80,113.66,113.76
02/17/2010,400,113.76,113.80,113.68,113.75
02/17/2010,500,113.75,113.92,113.72,113.89
02/17/2010,600,113.88,114.06,113.85,114.02
02/17/2010,700,114.01,114.03,113.90,113.90
02/17/2010,800,113.92,114.02,113.85,113.92
02/17/2010,900,113.92,114.14,113.66,114.05
02/17/2010,1000,114.05,114.43,114.04,114.16
02/17/2010,1100,114.16,114.23,114.03,114.04
02/17/2010,1200,114.04,114.10,113.77,113.93
02/17/2010,1300,113.94,114.10,113.86,114.04
02/17/2010,1400,114.03,114.29,113.97,114.17
02/17/2010,1500,114.16,114.27,113.77,113.95
02/17/2010,1600,113.95,114.10,113.50,113.70
02/17/2010,1700,113.70,113.94,113.29,113.51
02/17/2010,1800,113.52,113.63,113.14,113.48
02/17/2010,1900,113.49,114.12,113.49,113.94
02/17/2010,2000,113.94,114.06,113.51,113.76
02/17/2010,2100,113.77,114.05,113.56,114.03
02/17/2010,2200,114.03,114.16,113.97,114.13
02/17/2010,2300,114.13,114.13,113.74,113.86
02/18/2010,100,113.90,113.93,113.61,113.70
02/18/2010,200,113.70,113.76,113.48,113.51
02/18/2010,300,113.51,113.84,113.50,113.64
02/18/2010,400,113.63,113.72,113.56,113.56
02/18/2010,500,113.56,113.70,113.52,113.65
02/18/2010,600,113.65,113.67,113.48,113.53
02/18/2010,700,113.52,113.52,113.41,113.46
02/18/2010,800,113.46,113.69,113.46,113.58
02/18/2010,900,113.58,113.69,113.35,113.35
02/18/2010,1000,113.37,113.47,112.93,113.11
02/18/2010,1100,113.12,113.32,113.00,113.25
02/18/2010,1200,113.25,113.50,113.23,113.26
02/18/2010,1300,113.26,113.37,113.22,113.31
02/18/2010,1400,113.32,113.79,113.23,113.66
02/18/2010,1500,113.66,113.85,113.12,113.52
02/18/2010,1600,113.53,115.32,113.45,114.44
02/18/2010,1700,114.45,114.83,114.29,114.46
02/18/2010,1800,114.53,115.22,114.25,114.70
02/18/2010,1900,114.68,114.86,114.45,114.76
02/18/2010,2000,114.78,115.57,114.71,115.39
02/18/2010,2100,115.39,115.72,115.26,115.65
02/18/2010,2200,115.65,115.76,115.54,115.73
02/18/2010,2300,115.71,115.90,114.93,115.05
02/19/2010,100,115.08,115.08,114.74,114.80
02/19/2010,200,114.79,115.01,114.68,114.85
02/19/2010,300,114.85,114.91,114.62,114.66
02/19/2010,400,114.66,114.81,114.55,114.66
02/19/2010,500,114.66,114.75,114.59,114.63
02/19/2010,600,114.64,114.84,114.63,114.72
02/19/2010,700,114.71,114.72,114.60,114.62
02/19/2010,800,114.61,114.61,114.49,114.56
02/19/2010,900,114.56,114.60,114.45,114.51
02/19/2010,1000,114.51,114.86,114.35,114.80
02/19/2010,1100,114.79,114.84,114.61,114.73
02/19/2010,1200,114.72,114.76,114.57,114.64
02/19/2010,1300,114.63,114.73,114.48,114.67
02/19/2010,1400,114.68,115.22,114.68,115.05
02/19/2010,1500,115.03,115.75,114.94,115.59
02/19/2010,1600,115.59,116.14,115.24,115.27
02/19/2010,1700,115.27,116.01,115.16,115.77
02/19/2010,1800,115.77,116.21,115.60,116.17
02/19/2010,1900,116.16,116.43,115.96,116.28
02/19/2010,2000,116.28,116.30,115.77,115.95
02/19/2010,2100,115.93,116.40,115.92,116.33
02/19/2010,2200,116.31,116.48,116.27,116.48
02/19/2010,2300,116.48,116.53,116.35,116.51
02/22/2010,100,116.55,116.74,116.35,116.58
02/22/2010,200,116.59,117.00,116.59,116.95
02/22/2010,300,116.92,117.03,116.84,117.02
02/22/2010,400,117.00,117.01,116.85,116.95
02/22/2010,500,116.95,116.98,116.89,116.94
02/22/2010,600,116.94,116.96,116.73,116.79
02/22/2010,700,116.80,116.80,116.55,116.66
02/22/2010,800,116.64,116.71,116.53,116.58
02/22/2010,900,116.57,116.91,116.51,116.86
02/22/2010,1000,116.87,116.89,116.12,116.25
02/22/2010,1100,116.25,116.48,116.19,116.47
02/22/2010,1200,116.47,116.53,116.32,116.45
02/22/2010,1300,116.46,116.62,116.37,116.41
02/22/2010,1400,116.41,116.81,116.35,116.80
02/22/2010,1500,116.80,116.82,116.35,116.44
02/22/2010,1600,116.45,116.78,116.17,116.44
02/22/2010,1700,116.45,116.60,115.94,116.10
02/22/2010,1800,116.11,116.33,115.90,116.27
02/22/2010,1900,116.27,116.61,116.12,116.47
02/22/2010,2000,116.46,116.69,116.31,116.56
02/22/2010,2100,116.57,116.81,116.41,116.47
02/22/2010,2200,116.48,116.55,116.31,116.36
02/22/2010,2300,116.35,116.41,116.24,116.34
02/23/2010,100,116.28,116.35,116.11,116.15
02/23/2010,200,116.16,116.42,116.16,116.22
02/23/2010,300,116.23,116.28,116.07,116.09
02/23/2010,400,116.08,116.14,115.98,116.13
02/23/2010,500,116.13,116.31,116.08,116.28
02/23/2010,600,116.28,116.38,116.20,116.33
02/23/2010,700,116.34,116.36,116.19,116.27
02/23/2010,800,116.26,116.41,116.24,116.35
02/23/2010,900,116.35,116.64,116.35,116.52
02/23/2010,1000,116.52,116.57,116.27,116.45
02/23/2010,1100,116.45,116.50,116.09,116.20
02/23/2010,1200,116.20,116.32,115.78,115.84
02/23/2010,1300,115.83,115.92,114.65,114.86
02/23/2010,1400,114.86,115.38,114.84,115.35
02/23/2010,1500,115.35,115.50,114.90,115.40
02/23/2010,1600,115.39,115.73,115.20,115.49
02/23/2010,1700,115.48,115.48,114.47,115.08
02/23/2010,1800,115.07,115.65,114.91,115.39
02/23/2010,1900,115.40,115.47,114.76,115.11
02/23/2010,2000,115.10,115.38,115.00,115.09
02/23/2010,2100,115.09,115.40,115.00,115.17
02/23/2010,2200,115.18,115.27,114.90,114.97
02/23/2010,2300,114.94,115.38,114.91,115.33
02/24/2010,100,115.38,115.46,115.24,115.35
02/24/2010,200,115.36,115.40,115.24,115.26
02/24/2010,300,115.27,115.48,115.27,115.38
02/24/2010,400,115.38,115.54,115.36,115.50
02/24/2010,500,115.51,115.58,115.43,115.50
02/24/2010,600,115.50,115.52,115.40,115.45
02/24/2010,700,115.47,115.54,115.40,115.54
02/24/2010,800,115.54,115.58,115.41,115.49
02/24/2010,900,115.48,115.48,115.09,115.21
02/24/2010,1000,115.21,115.32,114.98,114.99
02/24/2010,1100,114.99,115.03,114.57,114.62
02/24/2010,1200,114.62,114.76,114.50,114.65
02/24/2010,1300,114.65,114.92,114.51,114.92
02/24/2010,1400,114.91,114.96,114.75,114.80
02/24/2010,1500,114.80,115.27,114.77,115.08
02/24/2010,1600,115.09,115.61,115.05,115.42
02/24/2010,1700,115.41,115.99,114.69,115.80
02/24/2010,1800,115.80,116.38,115.72,116.11
02/24/2010,1900,116.11,116.17,115.65,115.77
02/24/2010,2000,115.77,116.33,115.75,116.16
02/24/2010,2100,116.16,116.31,115.89,116.06
02/24/2010,2200,116.06,116.35,116.04,116.34
02/24/2010,2300,116.32,116.52,116.30,116.49
02/25/2010,100,116.56,116.57,116.47,116.52
02/25/2010,200,116.51,116.53,116.41,116.43
02/25/2010,300,116.43,116.48,116.29,116.35
02/25/2010,400,116.34,116.38,116.28,116.30
02/25/2010,500,116.29,116.36,116.07,116.13
02/25/2010,600,116.12,116.17,115.81,115.93
02/25/2010,700,115.92,115.97,115.80,115.83
02/25/2010,800,115.84,116.04,115.80,115.96
02/25/2010,900,115.98,116.04,115.70,115.73
02/25/2010,1000,115.73,115.92,115.67,115.90
02/25/2010,1100,115.90,116.01,115.65,115.88
02/25/2010,1200,115.87,115.99,115.74,115.86
02/25/2010,1300,115.86,115.93,115.68,115.91
02/25/2010,1400,115.91,115.91,115.41,115.60
02/25/2010,1500,115.59,115.61,114.70,114.88
02/25/2010,1600,114.89,114.95,113.86,114.36
02/25/2010,1700,114.36,114.45,114.05,114.22
02/25/2010,1800,114.22,114.29,113.30,113.43
02/25/2010,1900,113.44,114.13,113.39,114.02
02/25/2010,2000,114.01,114.33,113.71,114.33
02/25/2010,2100,114.33,114.53,114.10,114.30
02/25/2010,2200,114.31,114.55,114.26,114.52
02/25/2010,2300,114.51,114.64,114.48,114.57
02/26/2010,100,114.58,114.65,114.07,114.30
02/26/2010,200,114.31,114.64,114.31,114.60
02/26/2010,300,114.57,114.86,114.54,114.85
02/26/2010,400,114.85,114.92,114.77,114.80
02/26/2010,500,114.80,114.92,114.68,114.75
02/26/2010,600,114.75,114.85,114.71,114.76
02/26/2010,700,114.78,114.84,114.70,114.75
02/26/2010,800,114.74,114.87,114.66,114.70
02/26/2010,900,114.70,114.86,114.48,114.51
02/26/2010,1000,114.51,114.51,114.11,114.36
02/26/2010,1100,114.35,114.68,114.35,114.47
02/26/2010,1200,114.47,114.78,114.43,114.70
02/26/2010,1300,114.70,114.75,114.48,114.56
02/26/2010,1400,114.56,114.72,114.22,114.46
02/26/2010,1500,114.46,115.08,114.28,114.82
02/26/2010,1600,114.83,115.59,114.77,115.35
02/26/2010,1700,115.36,116.23,114.91,115.90
02/26/2010,1800,115.90,116.16,115.74,116.04
02/26/2010,1900,116.03,116.04,115.57,115.69
02/26/2010,2000,115.69,116.30,115.65,115.96
02/26/2010,2100,115.96,116.12,115.64,115.81
02/26/2010,2200,115.81,116.05,115.72,115.95
02/26/2010,2300,115.95,115.98,115.80,115.81
03/01/2010,100,116.09,116.47,115.91,116.47
03/01/2010,200,116.46,116.86,116.39,116.64
03/01/2010,300,116.64,116.72,116.34,116.36
03/01/2010,400,116.37,116.48,116.30,116.42
03/01/2010,500,116.42,116.44,116.32,116.40
03/01/2010,600,116.39,116.48,116.31,116.46
03/01/2010,700,116.45,116.50,116.42,116.47
03/01/2010,800,116.47,116.48,116.13,116.23
03/01/2010,900,116.25,116.26,116.07,116.14
03/01/2010,1000,116.14,116.87,116.14,116.60
03/01/2010,1100,116.60,116.80,116.50,116.67
03/01/2010,1200,116.69,116.81,116.58,116.58
03/01/2010,1300,116.58,116.71,116.05,116.11
03/01/2010,1400,116.11,116.26,115.71,115.72
03/01/2010,1500,115.72,116.65,115.64,116.49
03/01/2010,1600,116.50,116.75,116.10,116.10
03/01/2010,1700,116.10,116.42,115.70,115.91
03/01/2010,1800,115.89,116.29,115.79,116.11
03/01/2010,1900,116.11,116.24,115.09,115.27
03/01/2010,2000,115.27,115.27,114.31,114.65
03/01/2010,2100,114.65,115.15,114.50,114.85
03/01/2010,2200,114.84,115.06,114.78,115.01
03/01/2010,2300,115.01,115.19,114.97,115.09
03/02/2010,100,115.13,115.13,114.89,114.97
03/02/2010,200,114.97,115.14,114.90,115.05
03/02/2010,300,115.06,115.14,114.91,114.93
03/02/2010,400,114.93,115.11,114.91,115.05
03/02/2010,500,115.06,115.12,114.94,115.08
03/02/2010,600,115.07,115.09,114.84,114.96
03/02/2010,700,114.95,114.99,114.75,114.79
03/02/2010,800,114.79,115.00,114.73,114.79
03/02/2010,900,114.80,115.00,114.77,114.88
03/02/2010,1000,114.87,115.15,114.81,114.91
03/02/2010,1100,114.90,114.97,114.51,114.81
03/02/2010,1200,114.80,115.05,114.73,115.01
03/02/2010,1300,115.02,115.45,114.97,115.33
03/02/2010,1400,115.32,115.60,115.20,115.56
03/02/2010,1500,115.57,115.79,115.30,115.61
03/02/2010,1600,115.61,116.10,115.22,116.04
03/02/2010,1700,116.05,116.34,115.66,116.14
03/02/2010,1800,116.15,116.73,116.05,116.60
03/02/2010,1900,116.60,116.93,116.40,116.89
03/02/2010,2000,116.90,117.20,116.44,116.56
03/02/2010,2100,116.55,116.61,115.84,115.97
03/02/2010,2200,115.96,116.15,115.88,115.94
03/02/2010,2300,115.93,116.09,115.81,115.96
03/03/2010,100,115.89,116.09,115.85,115.94
03/03/2010,200,115.93,116.08,115.85,115.99
03/03/2010,300,116.01,116.09,115.88,115.91
03/03/2010,400,115.90,115.98,115.79,115.81
03/03/2010,500,115.82,115.82,115.69,115.79
03/03/2010,600,115.78,116.03,115.72,115.97
03/03/2010,700,115.97,116.07,115.95,115.95
03/03/2010,800,115.95,116.04,115.86,115.90
03/03/2010,900,115.91,116.15,115.86,115.96
03/03/2010,1000,115.96,116.10,115.91,115.93
03/03/2010,1100,115.92,116.31,115.92,116.19
03/03/2010,1200,116.20,116.20,115.99,116.15
03/03/2010,1300,116.15,116.44,116.01,116.28
03/03/2010,1400,116.28,116.44,116.20,116.28
03/03/2010,1500,116.29,116.61,116.23,116.58
03/03/2010,1600,116.57,116.64,116.33,116.55
03/03/2010,1700,116.56,117.04,115.72,116.94
03/03/2010,1800,116.94,117.48,116.79,117.33
03/03/2010,1900,117.34,117.37,116.88,116.94
03/03/2010,2000,116.94,117.22,116.70,117.18
03/03/2010,2100,117.19,117.32,116.85,117.01
03/03/2010,2200,117.00,117.21,116.96,117.14
03/03/2010,2300,117.14,117.25,117.12,117.17
03/04/2010,100,117.26,117.26,117.08,117.14
03/04/2010,200,117.13,117.14,117.01,117.06
03/04/2010,300,117.05,117.21,117.04,117.13
03/04/2010,400,117.13,117.22,117.09,117.10
03/04/2010,500,117.12,117.12,116.92,116.96
03/04/2010,600,116.96,116.97,116.87,116.88
03/04/2010,700,116.88,116.93,116.82,116.82
03/04/2010,800,116.81,116.87,116.46,116.48
03/04/2010,900,116.49,116.80,116.49,116.70
03/04/2010,1000,116.70,116.85,116.36,116.69
03/04/2010,1100,116.70,116.84,116.64,116.72
03/04/2010,1200,116.70,116.87,116.67,116.84
03/04/2010,1300,116.84,117.29,116.68,117.21
03/04/2010,1400,117.21,117.34,117.01,117.08
03/04/2010,1500,117.08,117.15,116.85,117.03
03/04/2010,1600,117.03,117.15,116.30,116.76
03/04/2010,1700,116.75,116.83,115.95,116.43
03/04/2010,1800,116.43,116.72,116.16,116.51
03/04/2010,1900,116.51,116.75,116.40,116.71
03/04/2010,2000,116.71,116.75,116.41,116.47
03/04/2010,2100,116.47,116.60,116.08,116.59
03/04/2010,2200,116.58,116.84,116.51,116.68
03/04/2010,2300,116.68,116.76,116.67,116.74
03/05/2010,100,116.83,117.06,116.81,116.87
03/05/2010,200,116.88,116.92,116.79,116.79
03/05/2010,300,116.78,116.86,116.72,116.83
03/05/2010,400,116.81,117.04,116.81,116.93
03/05/2010,500,116.93,116.93,116.81,116.83
03/05/2010,600,116.85,116.97,116.80,116.95
03/05/2010,700,116.94,117.04,116.94,117.02
03/05/2010,800,117.03,117.03,116.81,116.91
03/05/2010,900,116.91,116.95,116.73,116.83
03/05/2010,1000,116.83,117.04,116.81,116.89
03/05/2010,1100,116.90,116.97,116.83,116.85
03/05/2010,1200,116.85,117.02,116.85,116.89
03/05/2010,1300,116.90,117.00,116.85,116.85
03/05/2010,1400,116.85,116.98,116.81,116.89
03/05/2010,1500,116.89,117.59,116.84,117.31
03/05/2010,1600,117.30,118.32,117.29,118.14
03/05/2010,1700,118.15,118.30,117.86,117.92
03/05/2010,1800,117.92,118.23,117.75,117.81
03/05/2010,1900,117.81,117.85,117.57,117.84
03/05/2010,2000,117.85,118.13,117.79,118.06
03/05/2010,2100,118.06,118.12,117.53,117.83
03/05/2010,2200,117.82,118.05,117.81,118.04
03/05/2010,2300,118.03,118.05,117.92,118.02
03/08/2010,100,118.04,118.17,117.95,118.08
03/08/2010,200,118.06,118.15,118.04,118.08
03/08/2010,300,118.08,118.16,118.01,118.13
03/08/2010,400,118.13,118.29,118.13,118.22
03/08/2010,500,118.23,118.26,118.18,118.22
03/08/2010,600,118.21,118.27,118.17,118.19
03/08/2010,700,118.19,118.21,118.15,118.20
03/08/2010,800,118.21,118.23,118.17,118.23
03/08/2010,900,118.20,118.66,118.19,118.54
03/08/2010,1000,118.54,118.60,118.17,118.41
03/08/2010,1100,118.40,118.66,118.36,118.43
03/08/2010,1200,118.42,118.45,118.10,118.14
03/08/2010,1300,118.14,118.22,117.91,118.04
03/08/2010,1400,118.03,118.22,117.98,118.12
03/08/2010,1500,118.11,118.17,117.82,118.03
03/08/2010,1600,118.03,118.55,117.88,117.96
03/08/2010,1700,117.97,118.38,117.91,118.22
03/08/2010,1800,118.22,118.26,117.08,117.17
03/08/2010,1900,117.16,117.73,117.00,117.68
03/08/2010,2000,117.67,118.11,117.51,117.94
03/08/2010,2100,117.94,118.16,117.79,118.02
03/08/2010,2200,118.02,118.11,118.01,118.02
03/08/2010,2300,118.02,118.04,117.94,118.00
03/09/2010,100,118.00,118.02,117.82,117.85
03/09/2010,200,117.85,117.85,117.71,117.81
03/09/2010,300,117.82,117.87,117.73,117.73
03/09/2010,400,117.75,117.78,117.67,117.71
03/09/2010,500,117.70,117.83,117.70,117.77
03/09/2010,600,117.78,117.81,117.68,117.72
03/09/2010,700,117.71,117.72,117.67,117.69
03/09/2010,800,117.69,117.76,117.64,117.68
03/09/2010,900,117.68,117.88,117.63,117.70
03/09/2010,1000,117.71,117.78,117.39,117.44
03/09/2010,1100,117.44,117.45,117.11,117.28
03/09/2010,1200,117.29,117.35,116.91,117.01
03/09/2010,1300,117.01,117.10,116.41,116.69
03/09/2010,1400,116.68,116.90,116.48,116.71
03/09/2010,1500,116.71,116.98,116.48,116.81
03/09/2010,1600,116.82,117.39,116.67,117.27
03/09/2010,1700,117.26,117.67,117.16,117.44
03/09/2010,1800,117.44,118.10,117.17,118.05
03/09/2010,1900,118.05,118.16,117.73,118.02
03/09/2010,2000,118.03,118.04,117.67,117.78
03/09/2010,2100,117.78,117.85,117.46,117.66
03/09/2010,2200,117.66,117.70,117.47,117.55
03/09/2010,2300,117.56,117.74,117.36,117.59
03/10/2010,100,117.63,117.63,117.46,117.54
03/10/2010,200,117.53,117.55,117.30,117.37
03/10/2010,300,117.36,117.51,117.36,117.49
03/10/2010,400,117.50,117.51,117.46,117.46
03/10/2010,500,117.46,117.85,117.45,117.81
03/10/2010,600,117.83,117.88,117.68,117.82
03/10/2010,700,117.82,117.87,117.67,117.71
03/10/2010,800,117.72,117.80,117.61,117.67
03/10/2010,900,117.67,117.67,117.37,117.45
03/10/2010,1000,117.45,117.80,117.30,117.76
03/10/2010,1100,117.75,117.87,117.61,117.63
03/10/2010,1200,117.62,117.93,117.56,117.92
03/10/2010,1300,117.92,118.20,117.85,118.14
03/10/2010,1400,118.14,118.17,117.93,117.94
03/10/2010,1500,117.94,118.08,117.67,117.86
03/10/2010,1600,117.87,117.90,117.40,117.56
03/10/2010,1700,117.56,119.10,117.53,119.05
03/10/2010,1800,119.05,119.28,118.08,118.38
03/10/2010,1900,118.39,118.41,117.06,117.86
03/10/2010,2000,117.85,117.96,117.60,117.79
03/10/2010,2100,117.80,118.64,117.77,118.19
03/10/2010,2200,118.18,118.32,117.99,118.14
03/10/2010,2300,118.16,118.24,118.11,118.20
03/11/2010,100,118.23,118.23,118.00,118.07
03/11/2010,200,118.07,118.12,117.97,117.99
03/11/2010,300,117.99,118.15,117.97,118.00
03/11/2010,400,118.00,118.01,117.84,117.91
03/11/2010,500,117.92,117.92,117.85,117.86
03/11/2010,600,117.86,117.92,117.79,117.88
03/11/2010,700,117.87,117.92,117.76,117.84
03/11/2010,800,117.83,117.88,117.75,117.83
03/11/2010,900,117.83,117.91,117.77,117.87
03/11/2010,1000,117.87,118.23,117.75,118.23
03/11/2010,1100,118.22,118.39,118.03,118.29
03/11/2010,1200,118.29,118.43,118.25,118.30
03/11/2010,1300,118.30,118.57,118.20,118.39
03/11/2010,1400,118.39,118.46,118.23,118.29
03/11/2010,1500,118.29,118.46,117.58,117.92
03/11/2010,1600,117.92,118.33,117.67,117.90
03/11/2010,1700,117.91,118.43,117.91,118.34
03/11/2010,1800,118.33,118.39,117.95,118.24
03/11/2010,1900,118.24,118.26,118.03,118.17
03/11/2010,2000,118.18,118.35,118.08,118.14
03/11/2010,2100,118.13,118.43,118.06,118.32
03/11/2010,2200,118.32,118.51,118.31,118.51
03/11/2010,2300,118.51,118.63,118.46,118.58
03/12/2010,100,118.45,118.60,118.40,118.54
03/12/2010,200,118.54,118.63,118.52,118.58
03/12/2010,300,118.56,118.56,118.36,118.38
03/12/2010,400,118.39,118.53,118.39,118.45
03/12/2010,500,118.43,118.48,118.41,118.44
03/12/2010,600,118.45,118.49,118.43,118.45
03/12/2010,700,118.46,118.48,118.43,118.45
03/12/2010,800,118.45,118.47,118.39,118.42
03/12/2010,900,118.42,118.44,118.36,118.37
03/12/2010,1000,118.37,118.65,118.36,118.49
03/12/2010,1100,118.50,118.99,118.47,118.90
03/12/2010,1200,118.91,119.08,118.84,118.84
03/12/2010,1300,118.84,118.99,118.67,118.83
03/12/2010,1400,118.83,118.95,118.75,118.91
03/12/2010,1500,118.90,119.28,118.88,119.22
03/12/2010,1600,119.21,119.41,118.49,118.89
03/12/2010,1700,118.88,118.89,118.08,118.52
03/12/2010,1800,118.52,118.63,117.50,117.53
03/12/2010,1900,117.53,117.53,116.92,117.23
03/12/2010,2000,117.22,117.58,116.82,117.11
03/12/2010,2100,117.11,117.55,116.96,117.52
03/12/2010,2200,117.52,117.59,117.38,117.44
03/12/2010,2300,117.44,117.66,117.36,117.37
03/15/2010,100,117.38,117.43,117.28,117.38
03/15/2010,200,117.38,117.49,117.01,117.19
03/15/2010,300,117.19,117.31,117.10,117.23
03/15/2010,400,117.22,117.26,117.05,117.09
03/15/2010,500,117.09,117.12,117.00,117.08
03/15/2010,600,117.06,117.10,117.00,117.06
03/15/2010,700,117.07,117.10,117.04,117.09
03/15/2010,800,117.08,117.08,116.99,117.00
03/15/2010,900,117.00,117.04,116.96,117.00
03/15/2010,1000,117.00,117.44,116.97,117.34
03/15/2010,1100,117.34,117.56,117.28,117.29
03/15/2010,1200,117.29,117.29,117.05,117.06
03/15/2010,1300,117.06,117.16,116.69,116.82
03/15/2010,1400,116.82,117.25,116.80,116.99
03/15/2010,1500,117.00,117.10,116.81,116.99
03/15/2010,1600,116.98,117.09,116.28,116.35
03/15/2010,1700,116.35,116.35,115.65,115.92
03/15/2010,1800,115.92,115.95,115.41,115.65
03/15/2010,1900,115.65,116.03,115.38,115.87
03/15/2010,2000,115.87,116.13,115.77,115.79
03/15/2010,2100,115.80,116.10,115.66,116.06
03/15/2010,2200,116.04,116.24,115.91,116.14
03/15/2010,2300,116.14,116.19,116.05,116.17
03/16/2010,100,116.09,116.19,116.01,116.08
03/16/2010,200,116.10,116.15,116.04,116.05
03/16/2010,300,116.06,116.06,115.79,115.85
03/16/2010,400,115.85,116.01,115.85,115.94
03/16/2010,500,115.95,115.97,115.89,115.94
03/16/2010,600,115.94,116.04,115.86,115.97
03/16/2010,700,115.98,116.00,115.92,115.99
03/16/2010,800,116.00,116.01,115.90,115.95
03/16/2010,900,115.96,116.10,115.90,116.09
03/16/2010,1000,116.08,116.10,115.90,115.94
03/16/2010,1100,115.93,115.96,115.57,115.81
03/16/2010,1200,115.81,116.07,115.69,116.04
03/16/2010,1300,116.03,116.46,116.03,116.43
03/16/2010,1400,116.44,116.60,116.21,116.22
03/16/2010,1500,116.22,116.69,116.21,116.65
03/16/2010,1600,116.67,117.34,116.66,117.14
03/16/2010,1700,117.14,117.97,117.07,117.88
03/16/2010,1800,117.89,118.29,117.88,118.03
03/16/2010,1900,118.04,118.21,117.61,117.91
03/16/2010,2000,117.92,118.11,117.67,117.69
03/16/2010,2100,117.69,118.11,117.62,118.09
03/16/2010,2200,118.09,118.15,117.99,118.02
03/16/2010,2300,118.03,118.27,118.00,118.20
03/17/2010,100,118.30,118.44,118.21,118.39
03/17/2010,200,118.40,118.54,118.36,118.40
03/17/2010,300,118.39,118.42,118.31,118.35
03/17/2010,400,118.32,118.36,118.06,118.11
03/17/2010,500,118.11,118.18,117.97,118.14
03/17/2010,600,118.15,118.35,118.11,118.31
03/17/2010,700,118.32,118.45,118.28,118.40
03/17/2010,800,118.41,118.45,118.34,118.39
03/17/2010,900,118.40,118.46,118.31,118.43
03/17/2010,1000,118.43,118.65,118.29,118.31
03/17/2010,1100,118.31,118.43,118.28,118.42
03/17/2010,1200,118.43,118.58,118.35,118.57
03/17/2010,1300,118.58,118.81,118.57,118.69
03/17/2010,1400,118.69,118.74,118.43,118.47
03/17/2010,1500,118.47,118.95,118.43,118.79
03/17/2010,1600,118.80,119.01,118.58,118.90
03/17/2010,1700,118.89,118.93,118.03,118.26
03/17/2010,1800,118.25,118.58,118.02,118.45
03/17/2010,1900,118.46,118.72,118.30,118.58
03/17/2010,2000,118.58,118.85,118.45,118.82
03/17/2010,2100,118.81,119.34,118.79,119.01
03/17/2010,2200,119.00,119.10,118.86,118.93
03/17/2010,2300,118.93,119.02,118.89,119.01
03/18/2010,100,119.10,119.10,118.83,118.98
03/18/2010,200,118.98,119.05,118.97,119.01
03/18/2010,300,119.00,119.02,118.80,118.88
03/18/2010,400,118.88,118.92,118.77,118.91
03/18/2010,500,118.92,118.95,118.76,118.79
03/18/2010,600,118.79,118.79,118.68,118.76
03/18/2010,700,118.78,118.78,118.60,118.62
03/18/2010,800,118.64,118.67,118.51,118.58
03/18/2010,900,118.57,118.61,118.48,118.57
03/18/2010,1000,118.56,118.63,118.38,118.41
03/18/2010,1100,118.42,118.53,118.28,118.40
03/18/2010,1200,118.40,118.59,118.14,118.52
03/18/2010,1300,118.50,118.85,118.44,118.71
03/18/2010,1400,118.70,118.73,118.37,118.53
03/18/2010,1500,118.53,118.97,118.43,118.55
03/18/2010,1600,118.55,118.92,118.41,118.79
03/18/2010,1700,118.79,118.95,118.36,118.60
03/18/2010,1800,118.61,118.74,118.04,118.27
03/18/2010,1900,118.28,118.33,117.93,118.23
03/18/2010,2000,118.24,118.83,118.19,118.63
03/18/2010,2100,118.63,118.65,118.19,118.41
03/18/2010,2200,118.42,118.45,118.31,118.36
03/18/2010,2300,118.35,118.49,118.18,118.48
03/19/2010,100,118.37,118.38,118.26,118.34
03/19/2010,200,118.33,118.36,118.27,118.27
03/19/2010,300,118.28,118.34,117.98,118.01
03/19/2010,400,118.02,118.17,117.92,118.14
03/19/2010,500,118.13,118.15,118.03,118.12
03/19/2010,600,118.12,118.27,118.09,118.17
03/19/2010,700,118.17,118.32,118.13,118.24
03/19/2010,800,118.24,118.36,118.20,118.22
03/19/2010,900,118.22,118.22,118.01,118.17
03/19/2010,1000,118.16,118.24,118.08,118.17
03/19/2010,1100,118.17,118.19,117.74,117.98
03/19/2010,1200,117.98,118.08,117.80,117.85
03/19/2010,1300,117.85,117.97,117.78,117.88
03/19/2010,1400,117.87,118.10,117.73,118.06
03/19/2010,1500,118.06,118.07,117.80,118.06
03/19/2010,1600,118.07,118.38,117.98,118.24
03/19/2010,1700,118.24,118.27,116.61,116.80
03/19/2010,1800,116.80,116.80,116.12,116.56
03/19/2010,1900,116.55,116.58,116.05,116.44
03/19/2010,2000,116.45,116.65,116.31,116.43
03/19/2010,2100,116.43,117.04,116.42,116.79
03/19/2010,2200,116.80,116.84,116.51,116.80
03/19/2010,2300,116.80,116.90,116.74,116.84
03/22/2010,100,116.77,116.83,116.27,116.33
03/22/2010,200,116.35,116.50,116.29,116.32
03/22/2010,300,116.34,116.39,116.26,116.30
03/22/2010,400,116.29,116.37,116.23,116.29
03/22/2010,500,116.29,116.33,116.23,116.32
03/22/2010,600,116.30,116.39,116.27,116.29
03/22/2010,700,116.29,116.45,116.29,116.41
03/22/2010,800,116.42,116.45,116.36,116.38
03/22/2010,900,116.38,116.41,116.29,116.30
03/22/2010,1000,116.29,116.40,116.23,116.38
03/22/2010,1100,116.38,116.62,116.27,116.52
03/22/2010,1200,116.53,116.62,115.94,116.08
03/22/2010,1300,116.07,116.13,115.97,116.05
03/22/2010,1400,116.05,116.15,115.22,115.35
03/22/2010,1500,115.37,115.72,115.09,115.13
03/22/2010,1600,115.13,115.43,114.77,115.25
03/22/2010,1700,115.25,116.02,115.05,115.93
03/22/2010,1800,115.92,116.98,115.92,116.90
03/22/2010,1900,116.90,117.30,116.51,117.29
03/22/2010,2000,117.29,117.48,117.05,117.30
03/22/2010,2100,117.30,117.67,117.19,117.60
03/22/2010,2200,117.60,117.67,117.49,117.50
03/22/2010,2300,117.50,117.74,117.50,117.69
03/23/2010,100,117.72,117.79,117.66,117.71
03/23/2010,200,117.72,117.72,117.58,117.66
03/23/2010,300,117.65,117.67,117.52,117.52
03/23/2010,400,117.53,117.56,117.44,117.55
03/23/2010,500,117.55,117.55,117.38,117.38
03/23/2010,600,117.40,117.46,117.35,117.43
03/23/2010,700,117.41,117.44,117.37,117.42
03/23/2010,800,117.42,117.43,117.35,117.38
03/23/2010,900,117.37,117.37,117.16,117.19
03/23/2010,1000,117.19,117.28,117.09,117.14
03/23/2010,1100,117.15,117.49,117.05,117.27
03/23/2010,1200,117.27,117.66,117.26,117.44
03/23/2010,1300,117.44,117.62,117.29,117.37
03/23/2010,1400,117.36,117.37,116.76,116.85
03/23/2010,1500,116.85,117.47,116.84,117.20
03/23/2010,1600,117.19,117.60,116.88,117.30
03/23/2010,1700,117.29,118.11,117.02,117.66
03/23/2010,1800,117.67,117.91,117.23,117.83
03/23/2010,1900,117.84,117.97,117.45,117.65
03/23/2010,2000,117.65,117.94,117.45,117.50
03/23/2010,2100,117.50,117.90,117.45,117.77
03/23/2010,2200,117.77,117.90,117.65,117.81
03/23/2010,2300,117.82,117.83,117.31,117.46
03/24/2010,100,117.49,117.55,117.34,117.38
03/24/2010,200,117.37,117.40,117.29,117.37
03/24/2010,300,117.38,117.39,117.19,117.23
03/24/2010,400,117.21,117.25,117.05,117.11
03/24/2010,500,117.10,117.24,117.08,117.23
03/24/2010,600,117.24,117.24,117.16,117.20
03/24/2010,700,117.19,117.29,117.17,117.25
03/24/2010,800,117.25,117.31,117.08,117.12
03/24/2010,900,117.12,117.21,117.04,117.21
03/24/2010,1000,117.21,117.22,116.99,117.09
03/24/2010,1100,117.09,117.23,116.61,116.81
03/24/2010,1200,116.81,116.95,116.62,116.68
03/24/2010,1300,116.68,116.75,116.26,116.55
03/24/2010,1400,116.54,116.78,116.36,116.48
03/24/2010,1500,116.47,116.68,116.36,116.46
03/24/2010,1600,116.46,116.56,116.07,116.43
03/24/2010,1700,116.43,116.92,115.79,116.72
03/24/2010,1800,116.72,116.89,116.21,116.60
03/24/2010,1900,116.59,116.76,116.45,116.71
03/24/2010,2000,116.71,116.74,116.34,116.54
03/24/2010,2100,116.54,116.70,116.41,116.50
03/24/2010,2200,116.51,116.53,116.27,116.29
03/24/2010,2300,116.30,116.31,116.18,116.19
03/25/2010,100,116.16,116.26,116.11,116.26
03/25/2010,200,116.24,116.38,116.21,116.26
03/25/2010,300,116.25,116.25,116.13,116.24
03/25/2010,400,116.24,116.38,116.16,116.34
03/25/2010,500,116.34,116.36,116.18,116.20
03/25/2010,600,116.19,116.35,116.17,116.33
03/25/2010,700,116.30,116.43,116.27,116.39
03/25/2010,800,116.39,116.40,116.16,116.25
03/25/2010,900,116.25,116.36,116.25,116.36
03/25/2010,1000,116.36,116.58,116.35,116.44
03/25/2010,1100,116.45,116.71,116.39,116.60
03/25/2010,1200,116.61,116.81,116.59,116.74
03/25/2010,1300,116.75,116.88,116.69,116.87
03/25/2010,1400,116.87,117.07,116.82,116.86
03/25/2010,1500,116.85,116.97,116.75,116.87
03/25/2010,1600,116.87,117.31,116.87,116.97
03/25/2010,1700,116.96,117.04,116.45,116.85
03/25/2010,1800,116.85,117.24,116.76,117.00
03/25/2010,1900,117.01,117.39,116.83,117.30
03/25/2010,2000,117.29,117.34,116.48,116.76
03/25/2010,2100,116.76,116.79,116.32,116.39
03/25/2010,2200,116.40,116.53,116.13,116.19
03/25/2010,2300,116.19,116.43,116.01,116.16
03/26/2010,100,116.04,116.17,115.96,116.09
03/26/2010,200,116.10,116.41,116.01,116.21
03/26/2010,300,116.20,116.40,116.08,116.25
03/26/2010,400,116.25,116.59,116.25,116.46
03/26/2010,500,116.48,116.64,116.42,116.58
03/26/2010,600,116.57,116.73,116.57,116.72
03/26/2010,700,116.71,116.81,116.64,116.78
03/26/2010,800,116.78,116.84,116.76,116.81
03/26/2010,900,116.81,116.92,116.78,116.85
03/26/2010,1000,116.85,117.04,116.80,117.02
03/26/2010,1100,117.02,117.12,116.67,116.78
03/26/2010,1200,116.79,116.91,116.77,116.80
03/26/2010,1300,116.82,117.07,116.68,117.03
03/26/2010,1400,117.03,117.37,117.00,117.08
03/26/2010,1500,117.07,117.21,116.84,117.01
03/26/2010,1600,117.01,117.10,115.50,116.19
03/26/2010,1700,116.20,116.61,115.97,115.99
03/26/2010,1800,116.00,116.50,115.81,115.91
03/26/2010,1900,115.91,116.15,115.45,115.68
03/26/2010,2000,115.69,116.14,115.51,115.86
03/26/2010,2100,115.86,116.02,115.65,115.86
03/26/2010,2200,115.86,116.05,115.81,116.01
03/26/2010,2300,116.02,116.11,115.99,116.05
03/29/2010,100,116.15,116.30,116.09,116.20
03/29/2010,200,116.19,116.29,116.14,116.25
03/29/2010,300,116.26,116.38,116.17,116.31
03/29/2010,400,116.31,116.37,116.21,116.27
03/29/2010,500,116.27,116.38,116.24,116.37
03/29/2010,600,116.34,116.40,116.32,116.38
03/29/2010,700,116.38,116.40,116.30,116.31
03/29/2010,800,116.32,116.38,116.24,116.38
03/29/2010,900,116.39,116.56,116.39,116.46
03/29/2010,1000,116.47,116.59,116.34,116.55
03/29/2010,1100,116.54,116.65,116.44,116.47
03/29/2010,1200,116.46,116.69,116.46,116.54
03/29/2010,1300,116.55,116.76,116.52,116.59
03/29/2010,1400,116.59,116.70,116.50,116.57
03/29/2010,1500,116.57,116.75,116.43,116.47
03/29/2010,1600,116.47,118.16,116.44,117.76
03/29/2010,1700,117.76,118.37,117.75,118.33
03/29/2010,1800,118.33,118.69,118.22,118.35
03/29/2010,1900,118.34,118.40,118.13,118.24
03/29/2010,2000,118.23,118.40,117.95,118.18
03/29/2010,2100,118.17,118.41,117.86,118.17
03/29/2010,2200,118.17,118.36,118.11,118.36
03/29/2010,2300,118.35,118.44,118.32,118.41
03/30/2010,100,118.41,118.41,118.27,118.36
03/30/2010,200,118.35,118.41,118.14,118.16
03/30/2010,300,118.15,118.22,118.04,118.08
03/30/2010,400,118.07,118.14,118.03,118.07
03/30/2010,500,118.07,118.12,117.97,117.99
03/30/2010,600,118.00,118.19,117.99,118.12
03/30/2010,700,118.12,118.19,118.12,118.14
03/30/2010,800,118.14,118.34,118.10,118.34
03/30/2010,900,118.32,118.56,118.25,118.49
03/30/2010,1000,118.50,118.65,118.32,118.42
03/30/2010,1100,118.42,118.43,117.92,118.10
03/30/2010,1200,118.10,118.15,117.81,118.10
03/30/2010,1300,118.09,118.27,117.94,118.20
03/30/2010,1400,118.18,118.37,118.07,118.28
03/30/2010,1500,118.28,118.43,118.04,118.07
03/30/2010,1600,118.07,118.35,117.99,118.19
03/30/2010,1700,118.19,118.56,118.14,118.35
03/30/2010,1800,118.36,118.39,117.68,118.26
03/30/2010,1900,118.27,118.32,117.92,118.06
03/30/2010,2000,118.05,118.15,117.73,117.90
03/30/2010,2100,117.89,118.38,117.80,118.32
03/30/2010,2200,118.32,118.48,118.28,118.31
03/30/2010,2300,118.32,118.54,118.26,118.51
03/31/2010,100,118.41,118.43,118.30,118.37
03/31/2010,200,118.35,118.41,118.31,118.36
03/31/2010,300,118.37,118.37,118.16,118.30
03/31/2010,400,118.29,118.33,118.23,118.29
03/31/2010,500,118.29,118.31,118.17,118.18
03/31/2010,600,118.19,118.30,118.17,118.22
03/31/2010,700,118.22,118.26,118.17,118.22
03/31/2010,800,118.22,118.26,118.13,118.26
03/31/2010,900,118.26,118.34,118.15,118.22
03/31/2010,1000,118.23,118.44,118.23,118.35
03/31/2010,1100,118.36,118.77,118.31,118.73
03/31/2010,1200,118.74,118.86,118.67,118.85
03/31/2010,1300,118.85,118.86,118.66,118.75
03/31/2010,1400,118.75,119.06,118.75,119.01
03/31/2010,1500,119.02,119.36,118.80,119.19
03/31/2010,1600,119.19,119.67,119.12,119.32
03/31/2010,1700,119.31,119.44,118.27,118.63
03/31/2010,1800,118.63,119.07,118.27,119.05
03/31/2010,1900,119.05,119.40,118.95,119.21
03/31/2010,2000,119.20,119.59,119.05,119.51
03/31/2010,2100,119.50,119.76,119.37,119.44
03/31/2010,2200,119.44,119.56,119.03,119.12
03/31/2010,2300,119.12,119.31,119.07,119.19
04/01/2010,100,119.27,119.33,119.20,119.31
04/01/2010,200,119.31,119.46,119.27,119.45
04/01/2010,300,119.44,119.47,119.26,119.28
04/01/2010,400,119.29,119.39,119.21,119.24
04/01/2010,500,119.24,119.29,119.12,119.22
04/01/2010,600,119.23,119.28,119.21,119.26
04/01/2010,700,119.26,119.38,119.24,119.37
04/01/2010,800,119.37,119.44,119.32,119.41
04/01/2010,900,119.42,119.61,119.40,119.56
04/01/2010,1000,119.56,120.45,119.56,120.27
04/01/2010,1100,120.28,120.53,120.04,120.20
04/01/2010,1200,120.20,120.41,120.09,120.35
04/01/2010,1300,120.35,120.46,120.20,120.29
04/01/2010,1400,120.29,120.61,120.17,120.50
04/01/2010,1500,120.49,120.72,120.25,120.72
04/01/2010,1600,120.71,121.01,120.54,120.85
04/01/2010,1700,120.87,120.97,120.45,120.63
04/01/2010,1800,120.63,121.13,120.44,120.88
04/01/2010,1900,120.88,120.98,120.54,120.60
04/01/2010,2000,120.59,120.89,120.54,120.69
04/01/2010,2100,120.69,120.84,120.51,120.84
04/01/2010,2200,120.83,121.03,120.80,121.02
04/01/2010,2300,121.01,121.11,120.96,121.10
04/05/2010,100,121.22,121.59,121.21,121.49
04/05/2010,200,121.48,121.57,121.43,121.46
04/05/2010,300,121.46,121.80,121.44,121.67
04/05/2010,400,121.67,121.70,121.52,121.57
04/05/2010,500,121.56,121.61,121.39,121.59
04/05/2010,600,121.59,121.62,121.56,121.61
04/05/2010,700,121.61,121.68,121.57,121.59
04/05/2010,800,121.60,121.68,121.58,121.65
04/05/2010,900,121.65,121.65,121.43,121.44
04/05/2010,1000,121.44,121.44,120.97,121.21
04/05/2010,1100,121.22,121.50,121.12,121.35
04/05/2010,1200,121.35,121.35,121.17,121.21
04/05/2010,1300,121.25,121.34,121.18,121.27
04/05/2010,1400,121.27,121.36,121.21,121.26
04/05/2010,1500,121.25,121.78,121.24,121.76
04/05/2010,1600,121.76,121.88,121.43,121.54
04/05/2010,1700,121.55,122.48,121.42,122.27
04/05/2010,1800,122.27,122.81,122.24,122.50
04/05/2010,1900,122.50,122.80,122.42,122.54
04/05/2010,2000,122.54,122.60,122.26,122.34
04/05/2010,2100,122.34,122.61,122.22,122.54
04/05/2010,2200,122.54,122.71,122.50,122.69
04/05/2010,2300,122.70,122.74,122.61,122.74
04/06/2010,100,122.65,122.76,122.61,122.66
04/06/2010,200,122.68,122.73,122.52,122.54
04/06/2010,300,122.54,122.57,122.33,122.33
04/06/2010,400,122.33,122.37,122.21,122.31
04/06/2010,500,122.33,122.41,122.27,122.38
04/06/2010,600,122.40,122.48,122.31,122.32
04/06/2010,700,122.31,122.35,122.24,122.26
04/06/2010,800,122.26,122.54,122.26,122.51
04/06/2010,900,122.52,122.70,122.38,122.68
04/06/2010,1000,122.68,122.69,122.26,122.33
04/06/2010,1100,122.33,122.48,122.06,122.08
04/06/2010,1200,122.09,122.30,122.04,122.27
04/06/2010,1300,122.25,122.57,122.22,122.56
04/06/2010,1400,122.56,122.88,122.48,122.86
04/06/2010,1500,122.86,122.88,122.21,122.54
04/06/2010,1600,122.54,123.00,122.46,122.60
04/06/2010,1700,122.60,122.86,122.44,122.80
04/06/2010,1800,122.80,122.96,122.55,122.62
04/06/2010,1900,122.62,122.73,122.30,122.46
04/06/2010,2000,122.46,122.50,122.24,122.30
04/06/2010,2100,122.29,122.88,122.29,122.77
04/06/2010,2200,122.76,122.81,122.54,122.62
04/06/2010,2300,122.62,122.76,122.55,122.71
04/07/2010,100,122.67,122.76,122.58,122.60
04/07/2010,200,122.60,122.64,122.46,122.47
04/07/2010,300,122.47,122.62,122.47,122.58
04/07/2010,400,122.58,122.76,122.57,122.70
04/07/2010,500,122.70,122.76,122.66,122.71
04/07/2010,600,122.71,122.76,122.69,122.73
04/07/2010,700,122.74,122.91,122.70,122.83
04/07/2010,800,122.82,122.87,122.74,122.76
04/07/2010,900,122.76,122.84,122.68,122.79
04/07/2010,1000,122.78,122.82,122.53,122.57
04/07/2010,1100,122.57,122.59,122.29,122.51
04/07/2010,1200,122.51,122.54,122.39,122.42
04/07/2010,1300,122.42,122.53,122.25,122.29
04/07/2010,1400,122.28,122.32,122.07,122.16
04/07/2010,1500,122.16,122.18,121.66,122.11
04/07/2010,1600,122.11,122.70,122.07,122.45
04/07/2010,1700,122.46,122.60,121.69,121.95
04/07/2010,1800,121.95,122.38,121.71,122.34
04/07/2010,1900,122.34,122.53,122.16,122.24
04/07/2010,2000,122.23,122.76,122.23,122.53
04/07/2010,2100,122.52,122.53,121.73,121.80
04/07/2010,2200,121.81,121.81,121.43,121.62
04/07/2010,2300,121.60,121.70,121.52,121.67
04/08/2010,100,121.55,121.60,121.40,121.51
04/08/2010,200,121.51,121.55,121.46,121.53
04/08/2010,300,121.53,121.64,121.46,121.53
04/08/2010,400,121.55,121.62,121.46,121.50
04/08/2010,500,121.52,121.71,121.48,121.70
04/08/2010,600,121.71,121.73,121.61,121.63
04/08/2010,700,121.64,121.77,121.59,121.76
04/08/2010,800,121.76,121.77,121.69,121.77
04/08/2010,900,121.78,121.79,121.49,121.55
04/08/2010,1000,121.54,121.75,121.20,121.23
04/08/2010,1100,121.22,121.39,121.12,121.37
04/08/2010,1200,121.36,121.51,121.26,121.35
04/08/2010,1300,121.34,121.40,121.21,121.28
04/08/2010,1400,121.27,121.30,120.79,120.94
04/08/2010,1500,120.93,121.26,120.93,121.14
04/08/2010,1600,121.14,121.20,120.29,120.80
04/08/2010,1700,120.80,121.19,120.69,121.04
04/08/2010,1800,121.03,121.54,120.65,121.47
04/08/2010,1900,121.47,121.62,121.23,121.44
04/08/2010,2000,121.44,121.79,121.11,121.18
04/08/2010,2100,121.18,121.60,121.03,121.53
04/08/2010,2200,121.53,121.61,121.45,121.46
04/08/2010,2300,121.46,121.63,121.36,121.55
04/09/2010,100,121.47,121.63,121.36,121.56
04/09/2010,200,121.56,121.61,121.49,121.58
04/09/2010,300,121.57,121.73,121.57,121.71
04/09/2010,400,121.71,121.73,121.62,121.72
04/09/2010,500,121.71,121.74,121.67,121.70
04/09/2010,600,121.70,121.70,121.63,121.63
04/09/2010,700,121.64,121.67,121.59,121.65
04/09/2010,800,121.66,121.86,121.59,121.84
04/09/2010,900,121.84,122.06,121.80,122.02
04/09/2010,1000,122.03,122.21,121.88,122.20
04/09/2010,1100,122.21,122.28,122.10,122.15
04/09/2010,1200,122.16,122.17,121.98,122.09
04/09/2010,1300,122.09,122.20,122.03,122.13
04/09/2010,1400,122.14,122.18,121.83,121.86
04/09/2010,1500,121.87,122.01,121.73,121.77
04/09/2010,1600,121.77,121.97,121.44,121.67
04/09/2010,1700,121.67,121.85,121.05,121.10
04/09/2010,1800,121.09,121.10,120.45,120.77
04/09/2010,1900,120.76,120.84,120.36,120.42
04/09/2010,2000,120.41,120.44,120.03,120.32
04/09/2010,2100,120.31,120.98,120.23,120.80
04/09/2010,2200,120.81,120.86,120.71,120.82
04/09/2010,2300,120.81,120.90,120.79,120.88
04/12/2010,100,121.08,121.56,121.08,121.46
04/12/2010,200,121.45,121.62,121.45,121.49
04/12/2010,300,121.48,121.53,121.41,121.49
04/12/2010,400,121.51,121.53,121.32,121.34
04/12/2010,500,121.34,121.41,121.21,121.38
04/12/2010,600,121.38,121.48,121.16,121.37
04/12/2010,700,121.36,121.36,121.08,121.24
04/12/2010,800,121.24,121.26,121.10,121.17
04/12/2010,900,121.17,121.19,121.08,121.12
04/12/2010,1000,121.11,121.53,121.11,121.19
04/12/2010,1100,121.20,121.38,121.16,121.20
04/12/2010,1200,121.19,121.37,120.93,121.07
04/12/2010,1300,121.07,121.13,120.56,120.77
04/12/2010,1400,120.76,120.87,120.27,120.36
04/12/2010,1500,120.35,120.64,119.99,120.12
04/12/2010,1600,120.11,121.20,120.10,120.87
04/12/2010,1700,120.88,121.23,120.73,121.14
04/12/2010,1800,121.13,121.39,121.05,121.05
04/12/2010,1900,121.05,121.11,120.43,120.59
04/12/2010,2000,120.59,120.81,120.13,120.19
04/12/2010,2100,120.20,120.42,120.04,120.34
04/12/2010,2200,120.34,120.38,120.09,120.14
04/12/2010,2300,120.14,120.27,120.10,120.26
04/13/2010,100,120.27,120.27,120.09,120.09
04/13/2010,200,120.09,120.16,120.02,120.13
04/13/2010,300,120.14,120.14,119.98,120.02
04/13/2010,400,120.02,120.04,119.92,120.00
04/13/2010,500,120.00,120.21,119.97,120.11
04/13/2010,600,120.11,120.17,119.95,120.00
04/13/2010,700,119.99,120.03,119.85,119.87
04/13/2010,800,119.86,120.01,119.85,120.01
04/13/2010,900,120.00,120.09,119.93,120.08
04/13/2010,1000,120.08,120.18,119.43,119.49
04/13/2010,1100,119.49,119.71,119.41,119.46
04/13/2010,1200,119.45,119.58,119.34,119.50
04/13/2010,1300,119.50,119.93,119.48,119.74
04/13/2010,1400,119.74,119.86,119.42,119.47
04/13/2010,1500,119.45,119.77,119.44,119.53
04/13/2010,1600,119.52,119.81,119.01,119.20
04/13/2010,1700,119.19,119.26,118.42,118.60
04/13/2010,1800,118.61,119.20,118.49,119.00
04/13/2010,1900,119.00,119.78,118.99,119.67
04/13/2010,2000,119.67,120.01,119.56,119.99
04/13/2010,2100,119.99,120.33,119.55,119.93
04/13/2010,2200,119.92,120.06,119.86,119.88
04/13/2010,2300,119.89,119.98,119.59,119.68
04/14/2010,100,119.73,119.79,119.62,119.73
04/14/2010,200,119.73,119.79,119.69,119.75
04/14/2010,300,119.75,120.05,119.74,120.03
04/14/2010,400,120.03,120.27,119.96,119.99
04/14/2010,500,119.98,120.26,119.93,120.26
04/14/2010,600,120.26,120.41,120.19,120.38
04/14/2010,700,120.39,120.40,120.23,120.29
04/14/2010,800,120.30,120.36,120.25,120.27
04/14/2010,900,120.28,120.29,120.15,120.17
04/14/2010,1000,120.17,120.31,119.95,120.16
04/14/2010,1100,120.18,120.74,120.16,120.73
04/14/2010,1200,120.73,120.86,120.58,120.78
04/14/2010,1300,120.78,120.96,120.66,120.87
04/14/2010,1400,120.88,120.91,120.42,120.70
04/14/2010,1500,120.70,120.98,120.58,120.68
04/14/2010,1600,120.68,120.82,120.19,120.25
04/14/2010,1700,120.26,121.25,120.15,120.97
04/14/2010,1800,120.98,122.09,120.97,121.80
04/14/2010,1900,121.80,122.30,121.79,122.02
04/14/2010,2000,122.02,122.16,121.68,121.71
04/14/2010,2100,121.72,122.15,121.71,121.82
04/14/2010,2200,121.82,121.93,121.76,121.90
04/14/2010,2300,121.90,121.98,121.81,121.85
04/15/2010,100,121.82,122.12,121.77,122.05
04/15/2010,200,122.05,122.11,121.94,122.08
04/15/2010,300,122.06,122.09,121.86,121.91
04/15/2010,400,121.90,122.03,121.88,121.94
04/15/2010,500,121.94,122.08,121.94,122.04
04/15/2010,600,122.05,122.06,121.97,122.00
04/15/2010,700,122.00,122.01,121.94,122.00
04/15/2010,800,122.01,122.18,121.99,122.12
04/15/2010,900,122.12,122.12,121.82,121.83
04/15/2010,1000,121.84,121.86,121.66,121.68
04/15/2010,1100,121.67,121.68,121.44,121.44
04/15/2010,1200,121.45,121.49,121.25,121.35
04/15/2010,1300,121.34,121.73,121.23,121.69
04/15/2010,1400,121.70,121.85,121.32,121.52
04/15/2010,1500,121.51,121.85,121.42,121.66
04/15/2010,1600,121.67,122.15,121.57,121.83
04/15/2010,1700,121.83,122.10,121.42,121.65
04/15/2010,1800,121.65,121.75,121.20,121.29
04/15/2010,1900,121.29,121.64,121.18,121.59
04/15/2010,2000,121.58,121.74,121.40,121.49
04/15/2010,2100,121.49,121.63,121.38,121.43
04/15/2010,2200,121.43,121.44,121.34,121.40
04/15/2010,2300,121.39,121.42,121.26,121.31
04/16/2010,100,121.26,121.33,121.16,121.21
04/16/2010,200,121.19,121.35,121.17,121.24
04/16/2010,300,121.24,121.26,121.07,121.11
04/16/2010,400,121.12,121.19,120.96,120.97
04/16/2010,500,120.96,121.07,120.60,120.65
04/16/2010,600,120.65,120.82,120.57,120.77
04/16/2010,700,120.76,120.83,120.59,120.74
04/16/2010,800,120.75,120.90,120.70,120.85
04/16/2010,900,120.84,120.85,120.60,120.73
04/16/2010,1000,120.73,120.81,120.60,120.72
04/16/2010,1100,120.70,120.95,120.63,120.93
04/16/2010,1200,120.92,120.94,120.70,120.78
04/16/2010,1300,120.78,120.78,120.39,120.46
04/16/2010,1400,120.45,120.61,120.45,120.59
04/16/2010,1500,120.59,120.72,119.95,120.01
04/16/2010,1600,120.00,120.25,119.56,119.92
04/16/2010,1700,119.92,120.52,118.68,119.30
04/16/2010,1800,119.31,119.60,118.43,118.85
04/16/2010,1900,118.85,119.04,118.56,118.90
04/16/2010,2000,118.90,119.26,118.67,118.87
04/16/2010,2100,118.88,119.24,118.80,118.92
04/16/2010,2200,118.94,119.08,118.90,118.90
04/16/2010,2300,118.91,119.03,118.85,118.92
04/19/2010,100,118.95,118.95,118.26,118.36
04/19/2010,200,118.36,118.58,118.36,118.45
04/19/2010,300,118.45,118.52,118.36,118.36
04/19/2010,400,118.35,118.37,117.85,118.04
04/19/2010,500,118.03,118.09,117.79,117.88
04/19/2010,600,117.87,118.19,117.83,118.08
04/19/2010,700,118.10,118.10,117.97,117.98
04/19/2010,800,118.00,118.18,117.95,118.13
04/19/2010,900,118.12,118.20,117.71,117.73
04/19/2010,1000,117.72,118.04,117.61,117.76
04/19/2010,1100,117.79,117.82,117.44,117.46
04/19/2010,1200,117.46,117.47,117.11,117.23
04/19/2010,1300,117.22,117.23,116.53,117.01
04/19/2010,1400,117.03,117.18,116.86,117.08
04/19/2010,1500,117.08,117.46,116.98,117.22
04/19/2010,1600,117.21,117.63,116.69,117.53
04/19/2010,1700,117.54,117.86,117.08,117.18
04/19/2010,1800,117.18,117.56,116.99,117.08
04/19/2010,1900,117.08,117.56,117.02,117.50
04/19/2010,2000,117.50,117.80,117.38,117.45
04/19/2010,2100,117.44,117.83,117.36,117.72
04/19/2010,2200,117.72,117.87,117.71,117.87
04/19/2010,2300,117.86,117.89,117.75,117.88
04/20/2010,100,117.79,118.35,117.65,118.25
04/20/2010,200,118.26,118.27,118.09,118.12
04/20/2010,300,118.13,118.13,118.01,118.11
04/20/2010,400,118.11,118.16,117.94,118.00
04/20/2010,500,117.99,118.07,117.76,118.04
04/20/2010,600,118.04,118.05,117.86,117.94
04/20/2010,700,117.96,118.09,117.91,118.08
04/20/2010,800,118.07,118.08,117.92,117.98
04/20/2010,900,117.99,118.08,117.91,118.05
04/20/2010,1000,118.05,118.26,118.02,118.15
04/20/2010,1100,118.14,118.58,118.14,118.48
04/20/2010,1200,118.49,118.57,118.23,118.44
04/20/2010,1300,118.43,118.82,118.38,118.71
04/20/2010,1400,118.71,118.77,118.18,118.27
04/20/2010,1500,118.26,118.48,118.18,118.28
04/20/2010,1600,118.27,118.63,117.91,118.56
04/20/2010,1700,118.55,118.86,118.25,118.81
04/20/2010,1800,118.81,119.00,118.59,118.78
04/20/2010,1900,118.78,118.92,118.58,118.64
04/20/2010,2000,118.63,118.75,118.53,118.68
04/20/2010,2100,118.69,118.78,118.20,118.38
04/20/2010,2200,118.37,118.43,118.32,118.33
04/20/2010,2300,118.32,118.68,118.31,118.53
04/21/2010,100,118.51,118.56,118.35,118.43
04/21/2010,200,118.41,118.54,118.34,118.49
04/21/2010,300,118.51,118.93,118.50,118.76
04/21/2010,400,118.77,118.84,118.70,118.76
04/21/2010,500,118.77,118.88,118.68,118.69
04/21/2010,600,118.69,118.91,118.65,118.87
04/21/2010,700,118.85,118.95,118.85,118.87
04/21/2010,800,118.87,118.95,118.86,118.90
04/21/2010,900,118.89,119.12,118.82,119.07
04/21/2010,1000,119.07,119.08,118.58,118.72
04/21/2010,1100,118.72,119.01,118.68,118.95
04/21/2010,1200,118.95,118.96,118.81,118.82
04/21/2010,1300,118.83,118.87,118.46,118.48
04/21/2010,1400,118.47,118.60,118.14,118.40
04/21/2010,1500,118.41,118.50,118.09,118.33
04/21/2010,1600,118.31,118.94,118.27,118.85
04/21/2010,1700,118.85,118.91,117.40,117.91
04/21/2010,1800,117.90,118.10,117.46,118.02
04/21/2010,1900,118.01,118.83,118.00,118.42
04/21/2010,2000,118.41,118.58,118.18,118.52
04/21/2010,2100,118.52,118.66,117.91,118.19
04/21/2010,2200,118.19,118.34,118.12,118.26
04/21/2010,2300,118.26,118.28,117.94,117.97
04/22/2010,100,117.95,117.98,117.88,117.95
04/22/2010,200,117.95,117.97,117.89,117.92
04/22/2010,300,117.92,117.94,117.80,117.81
04/22/2010,400,117.83,117.85,117.66,117.72
04/22/2010,500,117.71,117.79,117.68,117.75
04/22/2010,600,117.76,117.97,117.74,117.91
04/22/2010,700,117.91,118.03,117.90,117.95
04/22/2010,800,117.95,118.26,117.94,118.17
04/22/2010,900,118.16,118.21,117.99,118.02
04/22/2010,1000,118.02,118.19,117.91,118.15
04/22/2010,1100,118.16,118.55,118.13,118.50
04/22/2010,1200,118.51,118.55,117.36,117.64
04/22/2010,1300,117.63,117.76,117.42,117.52
04/22/2010,1400,117.51,117.52,117.08,117.36
04/22/2010,1500,117.36,117.50,116.83,116.84
04/22/2010,1600,116.84,117.23,116.21,116.56
04/22/2010,1700,116.56,117.37,116.36,117.13
04/22/2010,1800,117.13,117.47,116.90,117.43
04/22/2010,1900,117.43,117.79,117.16,117.53
04/22/2010,2000,117.54,118.41,117.44,118.35
04/22/2010,2100,118.35,118.41,117.93,118.22
04/22/2010,2200,118.21,118.33,118.05,118.27
04/22/2010,2300,118.25,118.28,118.09,118.21
04/23/2010,100,118.23,118.28,118.00,118.01
04/23/2010,200,118.02,118.10,118.00,118.08
04/23/2010,300,118.09,118.24,118.03,118.12
04/23/2010,400,118.12,118.21,118.09,118.16
04/23/2010,500,118.19,118.33,118.16,118.27
04/23/2010,600,118.26,118.27,118.04,118.08
04/23/2010,700,118.07,118.11,118.03,118.04
04/23/2010,800,118.04,118.06,117.87,117.94
04/23/2010,900,117.93,118.01,117.85,117.95
04/23/2010,1000,117.95,118.14,117.86,118.06
04/23/2010,1100,118.07,118.56,118.03,118.46
04/23/2010,1200,118.46,118.52,118.02,118.03
04/23/2010,1300,118.04,118.26,117.97,118.10
04/23/2010,1400,118.10,118.24,118.02,118.07
04/23/2010,1500,118.08,118.16,117.51,117.64
04/23/2010,1600,117.64,118.04,117.40,117.90
04/23/2010,1700,117.89,118.74,117.89,118.55
04/23/2010,1800,118.54,119.17,118.52,118.85
04/23/2010,1900,118.85,119.11,118.75,118.98
04/23/2010,2000,118.98,119.61,118.89,119.40
04/23/2010,2100,119.39,119.67,119.37,119.57
04/23/2010,2200,119.56,119.63,119.50,119.61
04/23/2010,2300,119.62,119.62,119.51,119.58
04/26/2010,100,119.70,119.89,119.60,119.86
04/26/2010,200,119.86,119.90,119.65,119.67
04/26/2010,300,119.67,120.04,119.66,119.97
04/26/2010,400,119.98,120.04,119.90,119.96
04/26/2010,500,119.95,120.03,119.93,119.98
04/26/2010,600,119.98,120.01,119.86,119.92
04/26/2010,700,119.93,120.00,119.73,119.77
04/26/2010,800,119.77,119.88,119.76,119.81
04/26/2010,900,119.81,119.97,119.73,119.94
04/26/2010,1000,119.95,120.11,119.83,119.83
04/26/2010,1100,119.84,119.85,119.63,119.72
04/26/2010,1200,119.70,119.71,119.23,119.53
04/26/2010,1300,119.54,119.86,119.40,119.77
04/26/2010,1400,119.77,119.95,119.77,119.87
04/26/2010,1500,119.87,120.06,119.69,119.84
04/26/2010,1600,119.84,119.86,119.01,119.06
04/26/2010,1700,119.05,119.37,118.85,119.18
04/26/2010,1800,119.19,119.29,118.70,118.78
04/26/2010,1900,118.77,118.86,118.54,118.85
04/26/2010,2000,118.86,118.90,118.26,118.49
04/26/2010,2100,118.49,118.74,118.26,118.45
04/26/2010,2200,118.46,118.55,118.36,118.43
04/26/2010,2300,118.43,118.46,118.21,118.33
04/27/2010,100,118.37,118.56,118.12,118.44
04/27/2010,200,118.43,118.61,118.40,118.47
04/27/2010,300,118.48,118.69,118.41,118.64
04/27/2010,400,118.65,118.68,118.37,118.44
04/27/2010,500,118.44,118.44,118.05,118.11
04/27/2010,600,118.10,118.28,118.09,118.27
04/27/2010,700,118.28,118.42,118.25,118.32
04/27/2010,800,118.32,118.46,118.20,118.21
04/27/2010,900,118.22,118.28,118.01,118.12
04/27/2010,1000,118.12,118.25,118.01,118.07
04/27/2010,1100,118.08,118.24,118.03,118.10
04/27/2010,1200,118.10,118.11,117.54,117.77
04/27/2010,1300,117.78,117.90,117.57,117.74
04/27/2010,1400,117.73,117.97,117.63,117.69
04/27/2010,1500,117.69,117.94,117.64,117.88
04/27/2010,1600,117.87,118.18,117.60,118.03
04/27/2010,1700,118.03,118.81,117.83,118.43
04/27/2010,1800,118.43,118.54,116.59,116.64
04/27/2010,1900,116.63,117.05,116.42,116.97
04/27/2010,2000,116.96,117.42,116.94,117.08
04/27/2010,2100,117.07,117.10,116.59,116.63
04/27/2010,2200,116.62,116.67,116.27,116.37
04/27/2010,2300,116.40,116.41,116.18,116.29
04/28/2010,100,116.32,116.32,116.14,116.21
04/28/2010,200,116.22,116.38,116.19,116.38
04/28/2010,300,116.38,116.46,116.33,116.40
04/28/2010,400,116.39,116.69,116.39,116.68
04/28/2010,500,116.68,116.84,116.66,116.70
04/28/2010,600,116.71,116.86,116.70,116.78
04/28/2010,700,116.80,116.80,116.59,116.69
04/28/2010,800,116.68,116.72,116.59,116.66
04/28/2010,900,116.67,116.80,116.41,116.41
04/28/2010,1000,116.44,116.74,116.40,116.45
04/28/2010,1100,116.45,116.49,115.77,115.94
04/28/2010,1200,115.95,116.35,115.90,116.22
04/28/2010,1300,116.24,116.60,116.23,116.52
04/28/2010,1400,116.51,116.93,116.43,116.88
04/28/2010,1500,116.87,117.41,116.86,117.30
04/28/2010,1600,117.30,117.42,116.74,116.80
04/28/2010,1700,116.80,117.33,116.30,117.29
04/28/2010,1800,117.29,117.45,116.53,116.98
04/28/2010,1900,116.98,117.29,116.77,117.13
04/28/2010,2000,117.14,117.31,116.95,117.06
04/28/2010,2100,117.05,117.85,116.88,117.67
04/28/2010,2200,117.68,117.74,117.54,117.61
04/28/2010,2300,117.61,117.92,117.60,117.78
04/29/2010,100,117.81,117.90,117.71,117.76
04/29/2010,200,117.76,117.83,117.75,117.80
04/29/2010,300,117.76,117.82,117.65,117.69
04/29/2010,400,117.69,117.72,117.58,117.60
04/29/2010,500,117.59,117.66,117.53,117.64
04/29/2010,600,117.63,117.69,117.59,117.65
04/29/2010,700,117.64,117.66,117.50,117.53
04/29/2010,800,117.53,117.68,117.53,117.64
04/29/2010,900,117.64,117.70,117.52,117.65
04/29/2010,1000,117.66,117.78,117.49,117.70
04/29/2010,1100,117.69,118.33,117.68,118.21
04/29/2010,1200,118.21,118.60,118.08,118.59
04/29/2010,1300,118.58,118.93,118.50,118.53
04/29/2010,1400,118.53,118.76,118.52,118.60
04/29/2010,1500,118.60,118.87,118.50,118.74
04/29/2010,1600,118.76,119.63,118.74,119.40
04/29/2010,1700,119.39,119.94,119.39,119.88
04/29/2010,1800,119.88,119.94,119.49,119.62
04/29/2010,1900,119.62,119.71,119.31,119.55
04/29/2010,2000,119.55,119.80,119.32,119.68
04/29/2010,2100,119.69,119.89,119.54,119.65
04/29/2010,2200,119.65,119.82,119.56,119.82
04/29/2010,2300,119.82,120.03,119.81,120.02
04/30/2010,100,120.06,120.07,119.94,119.99
04/30/2010,200,119.99,120.11,119.90,119.93
04/30/2010,300,119.94,119.98,119.90,119.94
04/30/2010,400,119.94,119.98,119.72,119.80
04/30/2010,500,119.80,120.04,119.79,119.96
04/30/2010,600,119.96,120.10,119.96,120.07
04/30/2010,700,120.06,120.09,119.93,119.94
04/30/2010,800,119.93,120.02,119.86,119.92
04/30/2010,900,119.93,120.38,119.93,120.38
04/30/2010,1000,120.38,120.45,120.29,120.41
04/30/2010,1100,120.41,120.61,120.31,120.45
04/30/2010,1200,120.45,120.48,120.08,120.27
04/30/2010,1300,120.28,120.32,119.84,119.86
04/30/2010,1400,119.87,120.13,119.80,120.00
04/30/2010,1500,120.01,120.43,119.93,120.37
04/30/2010,1600,120.38,120.65,120.11,120.19
04/30/2010,1700,120.19,120.42,119.64,120.33
04/30/2010,1800,120.32,120.60,120.19,120.58
04/30/2010,1900,120.57,120.61,119.85,119.91
04/30/2010,2000,119.90,120.43,119.73,120.19
04/30/2010,2100,120.19,120.98,120.12,120.53
04/30/2010,2200,120.52,120.65,120.43,120.46
04/30/2010,2300,120.44,120.70,120.43,120.67
05/03/2010,100,120.68,121.13,120.68,121.11
05/03/2010,200,121.08,121.27,121.08,121.20
05/03/2010,300,121.20,121.22,120.91,121.00
05/03/2010,400,121.00,121.04,120.68,120.81
05/03/2010,500,120.82,120.85,120.69,120.72
05/03/2010,600,120.72,120.75,120.49,120.55
05/03/2010,700,120.55,120.57,120.37,120.54
05/03/2010,800,120.55,120.63,120.46,120.48
05/03/2010,900,120.49,120.73,120.48,120.59
05/03/2010,1000,120.58,120.59,120.31,120.46
05/03/2010,1100,120.46,120.63,120.38,120.58
05/03/2010,1200,120.57,120.82,120.55,120.75
05/03/2010,1300,120.75,120.85,120.68,120.85
05/03/2010,1400,120.84,121.09,120.81,120.84
05/03/2010,1500,120.83,120.94,120.69,120.74
05/03/2010,1600,120.74,121.00,120.31,120.93
05/03/2010,1700,120.93,121.31,120.58,120.70
05/03/2010,1800,120.69,121.23,120.66,121.14
05/03/2010,1900,121.14,121.63,121.10,121.39
05/03/2010,2000,121.40,121.44,121.05,121.10
05/03/2010,2100,121.09,121.11,120.44,120.67
05/03/2010,2200,120.67,120.72,120.48,120.67
05/03/2010,2300,120.69,120.72,120.48,120.54
05/04/2010,100,120.54,120.60,120.40,120.43
05/04/2010,200,120.43,120.52,120.41,120.51
05/04/2010,300,120.49,120.66,120.48,120.51
05/04/2010,400,120.51,120.56,120.44,120.44
05/04/2010,500,120.44,120.50,120.34,120.34
05/04/2010,600,120.34,120.36,120.29,120.30
05/04/2010,700,120.30,120.45,120.29,120.43
05/04/2010,800,120.43,120.45,120.24,120.25
05/04/2010,900,120.25,120.55,120.24,120.47
05/04/2010,1000,120.48,120.72,120.23,120.42
05/04/2010,1100,120.41,120.58,119.83,120.01
05/04/2010,1200,120.01,120.08,119.68,119.75
05/04/2010,1300,119.75,119.75,119.09,119.25
05/04/2010,1400,119.25,119.45,119.09,119.33
05/04/2010,1500,119.34,119.54,119.01,119.04
05/04/2010,1600,119.05,119.22,118.20,118.63
05/04/2010,1700,118.64,118.76,117.68,117.77
05/04/2010,1800,117.76,117.91,117.34,117.86
05/04/2010,1900,117.86,117.93,117.20,117.65
05/04/2010,2000,117.66,117.78,117.18,117.53
05/04/2010,2100,117.53,117.67,117.13,117.27
05/04/2010,2200,117.28,117.32,117.09,117.11
05/04/2010,2300,117.11,117.14,116.59,116.60
05/05/2010,100,116.61,116.74,116.48,116.53
05/05/2010,200,116.53,116.66,116.36,116.59
05/05/2010,300,116.58,116.66,116.48,116.52
05/05/2010,400,116.52,116.60,116.33,116.56
05/05/2010,500,116.58,116.93,116.58,116.86
05/05/2010,600,116.86,117.02,116.84,116.87
05/05/2010,700,116.87,116.89,116.56,116.85
05/05/2010,800,116.86,116.93,116.73,116.87
05/05/2010,900,116.87,117.18,116.83,117.15
05/05/2010,1000,117.15,117.19,116.51,116.55
05/05/2010,1100,116.54,117.00,116.53,116.92
05/05/2010,1200,116.93,117.31,116.85,116.89
05/05/2010,1300,116.89,116.89,116.01,116.01
05/05/2010,1400,116.02,116.14,115.42,115.70
05/05/2010,1500,115.70,115.88,114.18,114.30
05/05/2010,1600,114.30,114.56,113.63,114.47
05/05/2010,1700,114.49,115.44,114.02,114.97
05/05/2010,1800,114.99,115.86,114.64,115.76
05/05/2010,1900,115.76,116.14,114.68,114.97
05/05/2010,2000,114.97,115.03,114.21,114.29
05/05/2010,2100,114.29,114.64,114.17,114.31
05/05/2010,2200,114.31,114.34,114.09,114.22
05/05/2010,2300,114.20,114.22,114.04,114.08
05/06/2010,100,114.11,114.42,114.04,114.36
05/06/2010,200,114.36,114.79,114.33,114.62
05/06/2010,300,114.62,114.79,114.55,114.62
05/06/2010,400,114.65,114.87,114.59,114.71
05/06/2010,500,114.70,114.75,114.51,114.64
05/06/2010,600,114.65,114.77,114.58,114.60
05/06/2010,700,114.60,114.66,114.53,114.60
05/06/2010,800,114.61,114.66,114.40,114.62
05/06/2010,900,114.62,114.62,113.40,113.53
05/06/2010,1000,113.53,114.36,113.35,114.20
05/06/2010,1100,114.20,114.64,113.95,114.60
05/06/2010,1200,114.61,114.71,114.12,114.31
05/06/2010,1300,114.31,114.80,114.31,114.58
05/06/2010,1400,114.58,114.69,114.12,114.17
05/06/2010,1500,114.18,114.46,113.09,113.11
05/06/2010,1600,113.09,114.13,112.72,113.82
05/06/2010,1700,113.82,114.23,113.20,113.52
05/06/2010,1800,113.52,113.56,112.93,113.30
05/06/2010,1900,113.30,113.87,113.00,113.29
05/06/2010,2000,113.28,113.30,111.58,111.78
05/06/2010,2100,111.79,111.97,109.06,110.15
05/06/2010,2200,110.15,111.77,109.56,111.33
05/06/2010,2300,111.33,111.59,111.05,111.45
05/07/2010,100,111.43,111.47,111.16,111.44
05/07/2010,200,111.40,111.76,111.20,111.72
05/07/2010,300,111.72,111.73,111.34,111.40
05/07/2010,400,111.40,111.66,111.36,111.61
05/07/2010,500,111.61,112.08,111.55,111.84
05/07/2010,600,111.84,112.16,111.66,112.13
05/07/2010,700,112.14,112.23,111.81,111.89
05/07/2010,800,111.91,111.96,111.39,111.55
05/07/2010,900,111.55,111.85,111.26,111.29
05/07/2010,1000,111.30,111.98,111.15,111.64
05/07/2010,1100,111.64,112.18,111.39,112.01
05/07/2010,1200,112.02,112.35,111.79,112.18
05/07/2010,1300,112.19,112.60,112.18,112.59
05/07/2010,1400,112.59,112.67,111.79,111.79
05/07/2010,1500,111.78,112.33,111.31,111.38
05/07/2010,1600,111.39,111.45,110.58,110.66
05/07/2010,1700,110.66,110.76,108.99,109.70
05/07/2010,1800,109.70,111.02,109.38,110.09
05/07/2010,1900,110.09,110.61,109.64,109.82
05/07/2010,2000,109.82,110.54,109.59,110.39
05/07/2010,2100,110.39,110.53,109.51,109.83
05/07/2010,2200,109.83,109.85,109.48,109.80
05/07/2010,2300,109.77,109.93,109.67,109.92
05/10/2010,100,110.59,110.97,110.28,110.63
05/10/2010,200,110.63,110.77,110.31,110.57
05/10/2010,300,110.56,110.98,110.53,110.79
05/10/2010,400,110.79,111.23,110.61,111.06
05/10/2010,500,111.09,111.30,110.95,111.17
05/10/2010,600,111.16,111.37,111.12,111.31
05/10/2010,700,111.32,111.65,111.29,111.64
05/10/2010,800,111.65,111.70,111.54,111.68
05/10/2010,900,111.69,112.08,111.68,112.01
05/10/2010,1000,112.00,112.49,111.70,112.38
05/10/2010,1100,112.38,112.99,112.24,112.66
05/10/2010,1200,112.65,112.92,112.14,112.35
05/10/2010,1300,112.34,112.42,111.95,112.36
05/10/2010,1400,112.36,112.90,112.30,112.62
05/10/2010,1500,112.63,112.81,111.53,111.71
05/10/2010,1600,111.71,112.35,111.15,111.65
05/10/2010,1700,111.64,111.77,110.68,111.02
05/10/2010,1800,111.01,111.45,110.95,111.32
05/10/2010,1900,111.32,111.50,110.79,110.81
05/10/2010,2000,110.81,111.19,110.42,110.80
05/10/2010,2100,110.80,111.70,110.59,111.64
05/10/2010,2200,111.64,111.93,111.50,111.88
05/10/2010,2300,111.88,111.88,111.71,111.80
05/11/2010,100,111.74,111.82,111.68,111.76
05/11/2010,200,111.78,111.80,111.44,111.51
05/11/2010,300,111.52,111.65,111.41,111.58
05/11/2010,400,111.59,111.82,111.52,111.73
05/11/2010,500,111.73,111.87,111.46,111.53
05/11/2010,600,111.55,111.58,111.33,111.34
05/11/2010,700,111.34,111.35,110.90,111.00
05/11/2010,800,110.98,111.06,110.78,110.88
05/11/2010,900,110.88,110.88,110.38,110.43
05/11/2010,1000,110.43,110.90,110.31,110.60
05/11/2010,1100,110.61,110.71,109.99,110.15
05/11/2010,1200,110.15,110.42,109.99,110.25
05/11/2010,1300,110.23,110.52,110.00,110.02
05/11/2010,1400,110.01,110.27,109.84,110.18
05/11/2010,1500,110.18,110.66,110.01,110.03
05/11/2010,1600,110.03,111.98,110.01,111.56
05/11/2010,1700,111.57,112.04,111.34,111.46
05/11/2010,1800,111.45,112.16,111.22,111.41
05/11/2010,1900,111.42,111.78,111.34,111.74
05/11/2010,2000,111.74,111.76,110.83,110.97
05/11/2010,2100,110.97,111.21,110.54,110.68
05/11/2010,2200,110.68,110.69,110.25,110.53
05/11/2010,2300,110.51,110.55,110.30,110.48
05/12/2010,100,110.37,110.44,110.29,110.37
05/12/2010,200,110.37,110.45,110.37,110.43
05/12/2010,300,110.44,110.62,110.12,110.18
05/12/2010,400,110.19,110.40,110.17,110.35
05/12/2010,500,110.36,110.50,110.28,110.45
05/12/2010,600,110.44,110.48,110.28,110.35
05/12/2010,700,110.36,110.42,109.94,109.94
05/12/2010,800,109.94,110.25,109.90,110.21
05/12/2010,900,110.21,110.35,109.99,110.21
05/12/2010,1000,110.20,110.82,110.01,110.81
05/12/2010,1100,110.82,111.20,110.79,111.05
05/12/2010,1200,111.04,111.07,110.59,110.76
05/12/2010,1300,110.77,110.93,110.37,110.51
05/12/2010,1400,110.51,111.29,110.50,110.95
05/12/2010,1500,110.95,111.10,110.55,111.01
05/12/2010,1600,111.00,111.02,110.44,110.86
05/12/2010,1700,110.85,111.48,110.60,110.73
05/12/2010,1800,110.73,110.98,109.39,109.84
05/12/2010,1900,109.85,110.33,109.73,110.26
05/12/2010,2000,110.26,110.47,109.23,109.46
05/12/2010,2100,109.47,110.26,109.40,109.79
05/12/2010,2200,109.80,109.94,109.63,109.92
05/12/2010,2300,109.90,110.06,109.79,109.95
05/13/2010,100,109.95,110.08,109.88,109.98
05/13/2010,200,109.98,110.19,109.96,110.15
05/13/2010,300,110.13,110.18,109.75,109.80
05/13/2010,400,109.81,110.06,109.79,110.04
05/13/2010,500,110.05,110.12,109.92,110.00
05/13/2010,600,110.01,110.01,109.83,109.88
05/13/2010,700,109.87,110.03,109.81,109.82
05/13/2010,800,109.81,110.01,109.78,110.00
05/13/2010,900,110.00,110.26,110.00,110.20
05/13/2010,1000,110.20,110.27,109.91,110.10
05/13/2010,1100,110.12,110.14,109.38,109.41
05/13/2010,1200,109.40,109.56,109.11,109.27
05/13/2010,1300,109.29,109.48,109.19,109.36
05/13/2010,1400,109.36,109.74,109.29,109.42
05/13/2010,1500,109.42,109.58,108.42,108.52
05/13/2010,1600,108.51,109.03,108.19,108.39
05/13/2010,1700,108.39,108.97,108.10,108.53
05/13/2010,1800,108.53,109.30,108.29,109.09
05/13/2010,1900,109.09,110.28,109.03,109.92
05/13/2010,2000,109.91,110.93,109.71,109.87
05/13/2010,2100,109.87,109.91,108.62,108.72
05/13/2010,2200,108.71,108.84,108.41,108.45
05/13/2010,2300,108.43,108.45,108.29,108.32
05/14/2010,100,108.47,108.61,108.38,108.55
05/14/2010,200,108.54,108.56,108.34,108.44
05/14/2010,300,108.46,108.48,108.32,108.34
05/14/2010,400,108.34,108.46,108.30,108.40
05/14/2010,500,108.40,108.58,108.33,108.34
05/14/2010,600,108.34,108.35,108.10,108.23
05/14/2010,700,108.21,108.58,108.20,108.49
05/14/2010,800,108.50,108.57,108.19,108.28
05/14/2010,900,108.27,108.50,108.10,108.33
05/14/2010,1000,108.33,108.39,108.09,108.29
05/14/2010,1100,108.28,108.28,107.65,107.69
05/14/2010,1200,107.68,107.75,107.20,107.42
05/14/2010,1300,107.41,107.67,107.24,107.40
05/14/2010,1400,107.40,107.71,107.38,107.57
05/14/2010,1500,107.57,108.54,107.50,108.17
05/14/2010,1600,108.17,108.26,107.33,107.64
05/14/2010,1700,107.66,108.00,107.08,107.29
05/14/2010,1800,107.28,107.36,105.53,106.08
05/14/2010,1900,106.09,106.33,105.68,106.27
05/14/2010,2000,106.27,106.43,105.31,105.62
05/14/2010,2100,105.62,106.16,105.38,106.00
05/14/2010,2200,105.99,106.42,105.91,106.37
05/14/2010,2300,106.35,106.56,106.28,106.42
05/17/2010,100,106.27,106.61,106.23,106.38
05/17/2010,200,106.36,106.38,105.99,106.03
05/17/2010,300,106.02,106.09,105.51,105.75
05/17/2010,400,105.74,105.78,104.79,104.88
05/17/2010,500,104.87,104.88,104.30,104.71
05/17/2010,600,104.70,104.96,104.55,104.76
05/17/2010,700,104.74,104.96,104.68,104.88
05/17/2010,800,104.88,105.08,104.40,104.44
05/17/2010,900,104.44,104.72,104.39,104.67
05/17/2010,1000,104.66,105.00,104.31,104.53
05/17/2010,1100,104.55,105.33,104.43,105.26
05/17/2010,1200,105.27,106.04,105.24,105.82
05/17/2010,1300,105.83,106.39,105.79,106.18
05/17/2010,1400,106.18,106.53,106.05,106.51
05/17/2010,1500,106.51,106.73,105.39,105.94
05/17/2010,1600,105.91,106.07,104.79,104.83
05/17/2010,1700,104.83,105.41,104.50,104.58
05/17/2010,1800,104.58,104.98,104.08,104.23
05/17/2010,1900,104.23,104.57,103.75,104.36
05/17/2010,2000,104.37,104.92,104.27,104.61
05/17/2010,2100,104.61,105.24,104.49,104.77
05/17/2010,2200,104.76,105.07,104.57,105.03
05/17/2010,2300,105.03,105.05,104.88,105.02
05/18/2010,100,104.98,105.07,104.92,105.02
05/18/2010,200,105.03,105.15,105.03,105.15
05/18/2010,300,105.16,105.20,104.79,104.92
05/18/2010,400,104.90,105.32,104.78,105.29
05/18/2010,500,105.27,105.28,105.02,105.04
05/18/2010,600,105.04,105.23,104.96,105.18
05/18/2010,700,105.18,105.23,105.00,105.03
05/18/2010,800,105.02,105.22,104.87,105.19
05/18/2010,900,105.18,105.60,105.14,105.53
05/18/2010,1000,105.52,105.97,105.43,105.85
05/18/2010,1100,105.84,106.39,105.82,106.09
05/18/2010,1200,106.10,106.33,106.06,106.24
05/18/2010,1300,106.25,106.47,106.08,106.40
05/18/2010,1400,106.41,106.78,106.29,106.63
05/18/2010,1500,106.63,106.97,106.40,106.81
05/18/2010,1600,106.82,107.00,106.06,106.48
05/18/2010,1700,106.47,106.65,106.01,106.24
05/18/2010,1800,106.23,106.36,105.63,105.64
05/18/2010,1900,105.63,106.22,105.11,105.59
05/18/2010,2000,105.60,105.60,103.89,103.95
05/18/2010,2100,103.96,104.31,103.39,103.66
05/18/2010,2200,103.68,104.01,103.49,103.88
05/18/2010,2300,103.89,104.02,103.59,103.68
05/19/2010,100,103.77,103.77,102.94,103.03
05/19/2010,200,103.04,103.37,102.96,103.01
05/19/2010,300,103.02,103.13,102.70,102.79
05/19/2010,400,102.80,103.01,102.60,102.94
05/19/2010,500,102.92,103.19,102.88,103.10
05/19/2010,600,103.12,103.59,103.10,103.36
05/19/2010,700,103.38,103.41,103.24,103.31
05/19/2010,800,103.32,103.64,103.25,103.37
05/19/2010,900,103.36,103.47,102.88,103.13
05/19/2010,1000,103.14,103.45,102.89,103.29
05/19/2010,1100,103.27,103.27,102.64,102.74
05/19/2010,1200,102.74,103.02,102.71,102.98
05/19/2010,1300,102.99,103.04,102.65,102.86
05/19/2010,1400,102.84,103.02,102.61,102.77
05/19/2010,1500,102.76,103.96,102.75,103.78
05/19/2010,1600,103.77,104.10,103.47,103.82
05/19/2010,1700,103.83,104.37,103.02,103.73
05/19/2010,1800,103.74,103.78,102.30,102.41
05/19/2010,1900,102.40,103.04,102.39,103.03
05/19/2010,2000,103.04,103.80,102.72,103.63
05/19/2010,2100,103.63,104.30,103.42,103.76
05/19/2010,2200,103.76,104.15,103.57,104.09
05/19/2010,2300,104.10,104.15,103.94,104.02
05/20/2010,100,103.94,104.08,103.89,104.03
05/20/2010,200,104.02,104.12,103.99,104.10
05/20/2010,300,104.10,104.42,104.03,104.16
05/20/2010,400,104.16,104.19,103.80,103.92
05/20/2010,500,103.92,104.28,103.88,104.23
05/20/2010,600,104.24,104.38,104.07,104.16
05/20/2010,700,104.15,104.28,103.97,104.08
05/20/2010,800,104.07,104.11,103.65,103.84
05/20/2010,900,103.83,104.24,103.49,104.19
05/20/2010,1000,104.20,104.47,103.73,104.33
05/20/2010,1100,104.32,104.38,103.54,103.82
05/20/2010,1200,103.82,103.90,103.49,103.53
05/20/2010,1300,103.51,103.55,102.54,102.73
05/20/2010,1400,102.72,103.02,101.70,101.93
05/20/2010,1500,101.92,102.02,101.01,101.30
05/20/2010,1600,101.30,101.97,101.22,101.79
05/20/2010,1700,101.79,101.85,100.54,100.97
05/20/2010,1800,100.96,101.92,100.92,101.33
05/20/2010,1900,101.34,101.38,100.05,100.13
05/20/2010,2000,100.12,101.44,100.04,101.21
05/20/2010,2100,101.20,102.39,100.99,101.82
05/20/2010,2200,101.83,102.14,101.09,101.12
05/20/2010,2300,101.15,101.30,100.77,100.92
05/21/2010,100,100.71,100.96,100.64,100.78
05/21/2010,200,100.78,101.03,100.50,101.00
05/21/2010,300,101.00,101.25,100.66,100.94
05/21/2010,400,100.94,101.05,100.67,100.96
05/21/2010,500,100.94,101.43,100.89,101.26
05/21/2010,600,101.27,101.55,101.21,101.36
05/21/2010,700,101.36,101.83,101.23,101.30
05/21/2010,800,101.32,101.77,101.10,101.74
05/21/2010,900,101.76,101.83,101.42,101.55
05/21/2010,1000,101.55,101.89,100.91,101.09
05/21/2010,1100,101.07,101.26,100.74,101.12
05/21/2010,1200,101.13,101.91,101.13,101.49
05/21/2010,1300,101.48,101.92,101.14,101.32
05/21/2010,1400,101.32,101.54,100.45,101.17
05/21/2010,1500,101.17,101.21,100.23,100.70
05/21/2010,1600,100.69,101.88,100.19,101.57
05/21/2010,1700,101.57,102.00,100.84,101.08
05/21/2010,1800,101.08,102.39,101.06,102.38
05/21/2010,1900,102.38,102.42,101.29,101.40
05/21/2010,2000,101.39,101.72,100.99,101.49
05/21/2010,2100,101.50,101.65,100.66,100.95
05/21/2010,2200,100.95,101.42,100.78,101.40
05/21/2010,2300,101.39,101.77,101.27,101.75
05/24/2010,100,101.81,101.84,101.05,101.41
05/24/2010,200,101.39,101.56,101.35,101.42
05/24/2010,300,101.42,101.67,101.04,101.10
05/24/2010,400,101.09,101.44,100.80,101.31
05/24/2010,500,101.33,101.74,101.29,101.71
05/24/2010,600,101.70,101.73,101.38,101.66
05/24/2010,700,101.63,101.98,101.59,101.96
05/24/2010,800,101.93,102.02,101.59,101.75
05/24/2010,900,101.74,102.09,101.70,101.74
05/24/2010,1000,101.74,102.15,101.65,101.66
05/24/2010,1100,101.66,101.79,101.31,101.52
05/24/2010,1200,101.52,101.67,101.26,101.33
05/24/2010,1300,101.32,101.32,100.82,101.01
05/24/2010,1400,101.01,101.21,100.76,100.91
05/24/2010,1500,100.89,101.62,100.84,101.32
05/24/2010,1600,101.30,102.01,101.14,101.38
05/24/2010,1700,101.38,101.88,101.12,101.39
05/24/2010,1800,101.39,101.63,101.03,101.45
05/24/2010,1900,101.46,101.89,101.43,101.76
05/24/2010,2000,101.76,101.98,101.15,101.46
05/24/2010,2100,101.46,101.53,101.20,101.44
05/24/2010,2200,101.44,101.60,101.20,101.24
05/24/2010,2300,101.24,101.31,101.14,101.26
05/25/2010,100,101.09,101.10,100.89,101.00
05/25/2010,200,101.00,101.04,100.84,100.91
05/25/2010,300,100.92,101.07,100.78,100.84
05/25/2010,400,100.86,101.02,100.73,100.79
05/25/2010,500,100.78,100.99,100.51,100.75
05/25/2010,600,100.73,100.88,100.36,100.42
05/25/2010,700,100.44,100.56,100.26,100.38
05/25/2010,800,100.37,100.42,99.96,100.03
05/25/2010,900,100.03,100.21,99.24,99.38
05/25/2010,1000,99.40,99.90,99.39,99.55
05/25/2010,1100,99.57,99.58,98.50,98.66
05/25/2010,1200,98.65,99.09,98.60,98.94
05/25/2010,1300,98.94,99.11,98.63,99.05
05/25/2010,1400,99.04,99.33,98.73,99.10
05/25/2010,1500,99.10,99.34,98.34,98.54
05/25/2010,1600,98.54,99.19,98.43,98.94
05/25/2010,1700,98.95,99.48,98.84,99.28
05/25/2010,1800,99.28,99.94,99.25,99.74
05/25/2010,1900,99.74,99.90,99.26,99.44
05/25/2010,2000,99.44,99.53,98.92,99.18
05/25/2010,2100,99.18,100.51,99.06,100.13
05/25/2010,2200,100.13,100.57,100.10,100.49
05/25/2010,2300,100.48,101.12,100.34,101.07
05/26/2010,100,101.25,101.32,101.09,101.18
05/26/2010,200,101.18,101.24,101.10,101.18
05/26/2010,300,101.17,101.20,100.74,100.91
05/26/2010,400,100.90,100.93,100.40,100.51
05/26/2010,500,100.50,100.79,100.45,100.71
05/26/2010,600,100.65,100.92,100.63,100.92
05/26/2010,700,100.90,100.96,100.56,100.73
05/26/2010,800,100.73,100.74,100.47,100.52
05/26/2010,900,100.51,100.81,100.46,100.66
05/26/2010,1000,100.64,101.24,100.40,101.23
05/26/2010,1100,101.23,101.88,101.08,101.59
05/26/2010,1200,101.59,101.98,101.58,101.76
05/26/2010,1300,101.77,101.94,101.56,101.85
05/26/2010,1400,101.85,102.06,101.82,101.98
05/26/2010,1500,101.98,102.06,101.50,101.53
05/26/2010,1600,101.52,101.94,101.22,101.84
05/26/2010,1700,101.85,102.73,101.42,102.42
05/26/2010,1800,102.42,102.50,101.76,101.92
05/26/2010,1900,101.93,102.52,101.84,102.50
05/26/2010,2000,102.50,102.82,102.32,102.60
05/26/2010,2100,102.61,102.89,102.33,102.59
05/26/2010,2200,102.58,102.73,101.95,102.12
05/26/2010,2300,102.13,102.23,101.85,102.02
05/27/2010,100,101.93,102.08,101.86,101.99
05/27/2010,200,101.99,102.04,101.88,102.02
05/27/2010,300,102.01,102.34,101.99,102.32
05/27/2010,400,102.31,102.54,102.02,102.05
05/27/2010,500,102.05,102.44,101.92,102.38
05/27/2010,600,102.38,102.73,102.32,102.73
05/27/2010,700,102.73,103.19,102.68,102.91
05/27/2010,800,102.94,103.27,102.84,103.26
05/27/2010,900,103.25,103.60,103.14,103.60
05/27/2010,1000,103.60,103.79,103.42,103.51
05/27/2010,1100,103.51,103.86,103.23,103.75
05/27/2010,1200,103.75,104.51,103.75,104.47
05/27/2010,1300,104.46,104.86,104.38,104.53
05/27/2010,1400,104.52,104.58,104.25,104.37
05/27/2010,1500,104.36,104.56,104.07,104.49
05/27/2010,1600,104.49,104.51,103.93,104.25
05/27/2010,1700,104.24,105.18,104.01,105.01
05/27/2010,1800,105.02,105.61,104.96,105.50
05/27/2010,1900,105.52,105.69,105.30,105.43
05/27/2010,2000,105.44,105.59,105.12,105.33
05/27/2010,2100,105.33,105.87,105.31,105.70
05/27/2010,2200,105.70,105.94,105.63,105.92
05/27/2010,2300,105.93,106.11,105.82,106.03
05/28/2010,100,106.09,106.10,105.84,105.84
05/28/2010,200,105.85,106.07,105.80,106.00
05/28/2010,300,105.99,106.09,105.72,105.85
05/28/2010,400,105.82,106.64,105.79,106.58
05/28/2010,500,106.57,106.60,106.22,106.24
05/28/2010,600,106.25,106.27,105.76,105.85
05/28/2010,700,105.85,105.85,105.51,105.56
05/28/2010,800,105.56,105.99,105.49,105.85
05/28/2010,900,105.87,105.96,105.65,105.81
05/28/2010,1000,105.80,105.99,105.65,105.96
05/28/2010,1100,105.94,106.91,105.94,106.62
05/28/2010,1200,106.62,106.76,106.45,106.60
05/28/2010,1300,106.60,106.65,106.42,106.50
05/28/2010,1400,106.51,106.67,106.28,106.53
05/28/2010,1500,106.53,106.54,105.71,105.93
05/28/2010,1600,105.93,106.08,105.05,105.53
05/28/2010,1700,105.53,106.34,105.50,105.75
05/28/2010,1800,105.74,105.90,105.24,105.76
05/28/2010,1900,105.76,105.84,104.37,104.82
05/28/2010,2000,104.82,105.21,104.72,104.76
05/28/2010,2100,104.75,105.44,104.32,105.21
05/28/2010,2200,105.23,105.46,105.18,105.31
05/28/2010,2300,105.28,105.33,105.22,105.28
05/31/2010,100,105.16,105.18,105.04,105.10
05/31/2010,200,105.13,105.17,105.05,105.13
05/31/2010,300,105.11,105.87,105.08,105.22
05/31/2010,400,105.23,105.53,105.21,105.36
05/31/2010,500,105.37,105.60,105.34,105.57
05/31/2010,600,105.55,105.61,105.29,105.53
05/31/2010,700,105.53,105.56,105.34,105.41
05/31/2010,800,105.40,105.79,105.39,105.63
05/31/2010,900,105.62,105.72,105.47,105.48
05/31/2010,1000,105.48,105.77,105.46,105.64
05/31/2010,1100,105.63,105.70,105.59,105.65
05/31/2010,1200,105.65,105.72,105.62,105.68
05/31/2010,1300,105.69,105.72,105.61,105.64
05/31/2010,1400,105.65,105.74,105.56,105.63
05/31/2010,1500,105.62,105.65,105.55,105.59
05/31/2010,1600,105.61,105.73,105.60,105.66
05/31/2010,1700,105.67,105.69,105.41,105.41
05/31/2010,1800,105.41,105.48,105.30,105.35
05/31/2010,1900,105.34,105.69,105.30,105.65
05/31/2010,2000,105.67,105.67,105.59,105.63
06/01/2010,100,105.64,106.19,105.63,106.11
06/01/2010,200,106.12,106.36,106.11,106.15
06/01/2010,300,106.15,106.16,105.58,105.81
06/01/2010,400,105.82,105.86,105.34,105.40
06/01/2010,500,105.39,105.67,105.36,105.48
06/01/2010,600,105.44,105.55,105.14,105.18
06/01/2010,700,105.17,105.21,104.90,105.09
06/01/2010,800,105.09,105.40,105.04,105.19
06/01/2010,900,105.20,105.43,105.08,105.34
06/01/2010,1000,105.32,105.41,103.59,104.01
06/01/2010,1100,104.01,104.02,103.12,103.38
06/01/2010,1200,103.40,103.55,102.86,102.97
06/01/2010,1300,102.96,103.42,102.83,103.34
06/01/2010,1400,103.35,103.64,103.24,103.32
06/01/2010,1500,103.34,104.06,103.34,103.93
06/01/2010,1600,103.92,105.28,103.75,104.87
06/01/2010,1700,104.87,106.52,104.83,105.63
06/01/2010,1800,105.63,105.78,104.31,104.53
06/01/2010,1900,104.52,104.84,104.33,104.45
06/01/2010,2000,104.44,105.44,104.42,104.97
06/01/2010,2100,104.96,104.97,103.44,103.83
06/01/2010,2200,103.84,103.96,103.32,103.38
06/01/2010,2300,103.39,103.46,103.15,103.19
06/02/2010,100,103.13,103.42,102.95,103.39
06/02/2010,200,103.39,103.47,103.33,103.42
06/02/2010,300,103.43,103.77,103.24,103.73
06/02/2010,400,103.73,104.06,103.43,103.93
06/02/2010,500,103.96,104.13,103.80,103.81
06/02/2010,600,103.81,103.85,103.08,103.26
06/02/2010,700,103.25,103.45,103.12,103.35
06/02/2010,800,103.34,103.49,103.16,103.27
06/02/2010,900,103.29,103.63,103.06,103.59
06/02/2010,1000,103.59,104.09,103.41,103.54
06/02/2010,1100,103.55,103.73,102.90,102.93
06/02/2010,1200,102.94,103.62,102.87,103.43
06/02/2010,1300,103.44,103.63,103.07,103.31
06/02/2010,1400,103.32,103.91,103.18,103.83
06/02/2010,1500,103.83,104.03,103.02,103.24
06/02/2010,1600,103.24,104.13,102.99,103.92
06/02/2010,1700,103.93,104.60,103.80,104.26
06/02/2010,1800,104.26,105.02,104.21,104.89
06/02/2010,1900,104.88,105.12,104.59,104.93
06/02/2010,2000,104.93,105.03,104.37,104.50
06/02/2010,2100,104.50,104.66,103.63,104.51
06/02/2010,2200,104.51,104.87,104.46,104.75
06/02/2010,2300,104.77,104.83,104.49,104.81
06/03/2010,100,104.89,104.91,104.70,104.72
06/03/2010,200,104.72,104.93,104.70,104.84
06/03/2010,300,104.85,105.02,104.71,105.02
06/03/2010,400,105.00,105.08,104.75,104.79
06/03/2010,500,104.79,104.87,104.62,104.66
06/03/2010,600,104.67,104.92,104.65,104.76
06/03/2010,700,104.77,104.94,104.70,104.81
06/03/2010,800,104.83,105.16,104.83,105.13
06/03/2010,900,105.13,105.56,105.12,105.46
06/03/2010,1000,105.46,105.59,105.05,105.19
06/03/2010,1100,105.18,105.36,104.95,105.01
06/03/2010,1200,105.02,105.15,104.67,104.83
06/03/2010,1300,104.82,104.83,104.36,104.39
06/03/2010,1400,104.38,104.55,104.20,104.42
06/03/2010,1500,104.43,104.66,104.11,104.39
06/03/2010,1600,104.38,104.83,104.14,104.78
06/03/2010,1700,104.78,104.78,103.90,104.19
06/03/2010,1800,104.22,105.40,104.00,104.45
06/03/2010,1900,104.45,104.56,103.51,104.21
06/03/2010,2000,104.21,104.78,104.00,104.66
06/03/2010,2100,104.66,106.12,104.44,105.65
06/03/2010,2200,105.65,105.89,105.45,105.76
06/03/2010,2300,105.75,105.86,105.62,105.84
06/04/2010,100,105.80,105.80,105.48,105.71
06/04/2010,200,105.70,105.76,105.62,105.64
06/04/2010,300,105.65,105.77,105.43,105.56
06/04/2010,400,105.55,105.68,105.50,105.53
06/04/2010,500,105.55,105.63,105.38,105.50
06/04/2010,600,105.51,105.63,105.39,105.46
06/04/2010,700,105.43,105.57,105.37,105.49
06/04/2010,800,105.48,105.54,105.33,105.49
06/04/2010,900,105.50,105.66,105.47,105.58
06/04/2010,1000,105.56,105.98,105.56,105.81
06/04/2010,1100,105.80,106.38,105.77,106.32
06/04/2010,1200,106.33,106.61,106.16,106.20
06/04/2010,1300,106.20,106.25,105.76,105.78
06/04/2010,1400,105.78,105.85,105.16,105.26
06/04/2010,1500,105.26,105.58,103.70,104.05
06/04/2010,1600,104.04,104.57,103.61,104.40
06/04/2010,1700,104.39,104.73,104.04,104.17
06/04/2010,1800,104.17,104.31,103.11,103.26
06/04/2010,1900,103.27,103.71,102.81,103.69
06/04/2010,2000,103.69,103.77,102.73,103.16
06/04/2010,2100,103.15,103.19,101.98,102.15
06/04/2010,2200,102.14,102.49,102.06,102.33
06/04/2010,2300,102.32,102.38,101.92,102.16
06/07/2010,100,101.54,101.78,101.35,101.40
06/07/2010,200,101.40,101.65,101.40,101.53
06/07/2010,300,101.53,101.59,100.70,100.94
06/07/2010,400,100.94,101.20,100.82,101.04
06/07/2010,500,101.04,101.38,101.03,101.30
06/07/2010,600,101.31,101.36,101.15,101.22
06/07/2010,700,101.22,101.56,101.19,101.52
06/07/2010,800,101.53,101.63,101.23,101.26
06/07/2010,900,101.28,101.68,101.09,101.65
06/07/2010,1000,101.65,102.05,101.37,101.54
06/07/2010,1100,101.55,102.14,101.46,102.05
06/07/2010,1200,102.06,102.58,101.92,102.57
06/07/2010,1300,102.57,102.79,102.37,102.56
06/07/2010,1400,102.56,102.80,102.30,102.50
06/07/2010,1500,102.50,102.85,102.39,102.70
06/07/2010,1600,102.71,103.14,101.97,102.60
06/07/2010,1700,102.60,103.36,102.03,102.06
06/07/2010,1800,102.05,102.79,101.83,102.67
06/07/2010,1900,102.66,103.27,102.55,103.09
06/07/2010,2000,103.09,103.68,102.83,102.99
06/07/2010,2100,102.99,103.29,102.39,102.61
06/07/2010,2200,102.61,102.84,102.09,102.17
06/07/2010,2300,102.16,102.39,102.10,102.39
06/08/2010,100,102.35,102.36,101.94,101.98
06/08/2010,200,101.99,102.24,101.94,102.18
06/08/2010,300,102.18,102.45,102.13,102.39
06/08/2010,400,102.39,102.93,102.39,102.83
06/08/2010,500,102.86,102.86,102.66,102.72
06/08/2010,600,102.73,103.14,102.72,102.99
06/08/2010,700,103.00,103.09,102.83,102.91
06/08/2010,800,102.91,103.14,102.85,103.10
06/08/2010,900,103.11,103.33,102.88,103.24
06/08/2010,1000,103.25,103.37,103.00,103.00
06/08/2010,1100,102.99,103.22,102.47,102.51
06/08/2010,1200,102.53,102.53,101.98,102.12
06/08/2010,1300,102.13,102.56,101.96,102.38
06/08/2010,1400,102.36,102.94,102.29,102.66
06/08/2010,1500,102.64,103.08,102.52,102.72
06/08/2010,1600,102.72,103.58,102.60,102.96
06/08/2010,1700,102.96,103.33,102.24,102.76
06/08/2010,1800,102.77,103.59,102.48,103.36
06/08/2010,1900,103.35,103.54,103.03,103.35
06/08/2010,2000,103.34,103.52,102.56,103.00
06/08/2010,2100,103.00,103.35,102.70,103.02
06/08/2010,2200,103.02,103.53,102.85,103.53
06/08/2010,2300,103.52,103.79,103.32,103.73
06/09/2010,100,103.70,103.74,103.59,103.70
06/09/2010,200,103.70,103.71,103.55,103.56
06/09/2010,300,103.58,103.68,103.26,103.47
06/09/2010,400,103.47,103.89,103.33,103.68
06/09/2010,500,103.68,103.76,103.64,103.74
06/09/2010,600,103.75,103.79,103.63,103.70
06/09/2010,700,103.66,103.74,103.37,103.50
06/09/2010,800,103.51,103.66,103.22,103.64
06/09/2010,900,103.64,103.97,103.58,103.86
06/09/2010,1000,103.87,104.01,103.63,103.71
06/09/2010,1100,103.73,103.81,103.47,103.67
06/09/2010,1200,103.66,103.84,103.49,103.79
06/09/2010,1300,103.79,104.10,103.71,103.95
06/09/2010,1400,103.97,104.29,103.89,104.27
06/09/2010,1500,104.27,104.69,104.19,104.56
06/09/2010,1600,104.53,105.37,104.53,105.27
06/09/2010,1700,105.27,106.08,105.05,106.02
06/09/2010,1800,106.02,106.15,105.76,105.90
06/09/2010,1900,105.91,106.07,105.71,105.74
06/09/2010,2000,105.74,105.82,105.51,105.77
06/09/2010,2100,105.77,106.11,105.34,105.37
06/09/2010,2200,105.37,105.40,104.89,105.12
06/09/2010,2300,105.12,105.23,104.94,105.18
06/10/2010,100,105.06,105.41,104.91,105.27
06/10/2010,200,105.26,105.27,104.96,105.18
06/10/2010,300,105.17,105.35,105.01,105.04
06/10/2010,400,105.04,105.33,104.96,105.29
06/10/2010,500,105.28,105.32,105.02,105.06
06/10/2010,600,105.08,105.58,105.06,105.49
06/10/2010,700,105.51,105.92,105.42,105.86
06/10/2010,800,105.85,105.87,105.58,105.82
06/10/2010,900,105.79,105.88,105.53,105.65
06/10/2010,1000,105.64,105.89,105.31,105.33
06/10/2010,1100,105.33,105.87,105.12,105.68
06/10/2010,1200,105.68,106.18,105.59,106.08
06/10/2010,1300,106.08,106.08,105.76,105.97
06/10/2010,1400,105.97,106.32,105.84,105.89
06/10/2010,1500,105.87,106.37,105.84,106.28
06/10/2010,1600,106.30,107.16,106.06,107.14
06/10/2010,1700,107.13,107.49,106.95,107.17
06/10/2010,1800,107.16,107.35,106.43,106.84
06/10/2010,1900,106.84,106.94,106.22,106.47
06/10/2010,2000,106.46,106.89,106.22,106.87
06/10/2010,2100,106.86,106.87,106.40,106.64
06/10/2010,2200,106.66,106.97,106.56,106.91
06/10/2010,2300,106.90,107.10,106.65,106.67
06/11/2010,100,106.71,106.82,106.61,106.62
06/11/2010,200,106.66,106.79,106.65,106.77
06/11/2010,300,106.79,106.79,106.58,106.73
06/11/2010,400,106.71,106.73,106.56,106.62
06/11/2010,500,106.63,106.63,106.31,106.34
06/11/2010,600,106.34,106.44,106.28,106.40
06/11/2010,700,106.43,106.65,106.37,106.47
06/11/2010,800,106.46,106.63,106.38,106.58
06/11/2010,900,106.59,106.66,106.36,106.51
06/11/2010,1000,106.52,106.83,106.06,106.28
06/11/2010,1100,106.30,106.31,105.71,105.76
06/11/2010,1200,105.76,106.36,105.71,106.24
06/11/2010,1300,106.24,106.28,106.00,106.04
06/11/2010,1400,106.03,106.46,105.96,106.43
06/11/2010,1500,106.42,106.49,105.01,105.02
06/11/2010,1600,105.03,105.99,104.70,105.90
06/11/2010,1700,105.92,106.38,105.59,105.61
06/11/2010,1800,105.62,105.69,104.83,105.31
06/11/2010,1900,105.31,105.37,104.45,104.58
06/11/2010,2000,104.59,105.33,104.54,104.94
06/11/2010,2100,104.92,105.29,104.60,105.03
06/11/2010,2200,105.03,105.48,104.94,105.45
06/11/2010,2300,105.45,105.49,105.36,105.45
06/14/2010,100,105.25,105.56,105.23,105.49
06/14/2010,200,105.49,105.83,105.49,105.82
06/14/2010,300,105.83,105.85,105.64,105.72
06/14/2010,400,105.72,105.82,105.60,105.68
06/14/2010,500,105.71,105.77,105.65,105.73
06/14/2010,600,105.73,105.87,105.72,105.77
06/14/2010,700,105.78,105.90,105.73,105.88
06/14/2010,800,105.88,105.98,105.81,105.91
06/14/2010,900,105.91,106.11,105.87,105.88
06/14/2010,1000,105.88,106.44,105.85,106.10
06/14/2010,1100,106.11,106.44,106.00,106.38
06/14/2010,1200,106.39,106.89,106.39,106.64
06/14/2010,1300,106.66,106.69,106.46,106.50
06/14/2010,1400,106.50,106.72,106.19,106.59
06/14/2010,1500,106.59,107.03,106.54,106.95
06/14/2010,1600,106.94,107.18,106.53,106.83
06/14/2010,1700,106.83,107.10,106.59,106.98
06/14/2010,1800,106.98,107.17,106.66,106.69
06/14/2010,1900,106.70,106.93,106.29,106.30
06/14/2010,2000,106.30,106.47,105.47,105.75
06/14/2010,2100,105.76,106.50,105.38,106.42
06/14/2010,2200,106.44,106.46,106.08,106.16
06/14/2010,2300,106.16,106.32,105.95,105.97
06/15/2010,100,105.96,106.09,105.93,105.98
06/15/2010,200,105.99,106.04,105.93,106.02
06/15/2010,300,106.04,106.48,106.03,106.39
06/15/2010,400,106.38,106.38,106.09,106.20
06/15/2010,500,106.21,106.38,106.17,106.32
06/15/2010,600,106.30,106.56,106.30,106.50
06/15/2010,700,106.47,106.52,106.26,106.37
06/15/2010,800,106.36,106.44,106.20,106.24
06/15/2010,900,106.25,106.27,105.93,105.94
06/15/2010,1000,105.94,106.63,105.81,106.49
06/15/2010,1100,106.49,106.69,106.28,106.56
06/15/2010,1200,106.54,107.17,106.09,107.11
06/15/2010,1300,107.14,107.22,106.99,107.12
06/15/2010,1400,107.13,107.27,106.73,106.83
06/15/2010,1500,106.82,107.14,106.65,106.77
06/15/2010,1600,106.79,107.39,106.74,107.26
06/15/2010,1700,107.25,107.67,106.95,107.58
06/15/2010,1800,107.59,107.89,107.45,107.67
06/15/2010,1900,107.69,107.97,107.50,107.65
06/15/2010,2000,107.66,107.94,107.48,107.72
06/15/2010,2100,107.72,108.35,107.68,108.03
06/15/2010,2200,108.02,108.30,107.93,108.30
06/15/2010,2300,108.29,108.29,107.98,108.15
06/16/2010,100,108.25,108.36,108.18,108.21
06/16/2010,200,108.19,108.38,108.19,108.38
06/16/2010,300,108.37,108.38,108.30,108.34
06/16/2010,400,108.33,108.36,108.25,108.31
06/16/2010,500,108.31,108.31,108.09,108.10
06/16/2010,600,108.12,108.35,108.10,108.34
06/16/2010,700,108.33,108.33,108.14,108.23
06/16/2010,800,108.22,108.26,108.04,108.11
06/16/2010,900,108.11,108.35,108.07,108.22
06/16/2010,1000,108.23,108.23,107.70,107.80
06/16/2010,1100,107.81,108.04,107.67,107.98
06/16/2010,1200,107.98,107.98,107.72,107.95
06/16/2010,1300,107.95,108.03,107.74,107.79
06/16/2010,1400,107.79,107.86,107.48,107.64
06/16/2010,1500,107.64,107.65,107.25,107.54
06/16/2010,1600,107.55,108.17,107.45,108.16
06/16/2010,1700,108.17,108.27,107.41,108.08
06/16/2010,1800,108.08,108.58,107.79,108.54
06/16/2010,1900,108.55,109.09,108.55,108.81
06/16/2010,2000,108.80,109.14,108.59,109.13
06/16/2010,2100,109.12,109.32,108.71,108.88
06/16/2010,2200,108.88,108.91,108.63,108.79
06/16/2010,2300,108.78,108.79,108.68,108.71
06/17/2010,100,108.64,108.66,108.40,108.62
06/17/2010,200,108.61,108.61,108.41,108.45
06/17/2010,300,108.42,108.43,108.30,108.42
06/17/2010,400,108.43,108.50,108.22,108.32
06/17/2010,500,108.31,108.40,108.23,108.27
06/17/2010,600,108.27,108.30,108.10,108.15
06/17/2010,700,108.15,108.34,108.11,108.24
06/17/2010,800,108.23,108.35,108.06,108.18
06/17/2010,900,108.17,108.38,108.13,108.19
06/17/2010,1000,108.19,108.30,108.00,108.09
06/17/2010,1100,108.09,108.70,107.97,108.30
06/17/2010,1200,108.30,108.78,108.27,108.64
06/17/2010,1300,108.64,108.70,108.36,108.53
06/17/2010,1400,108.52,108.66,108.32,108.41
06/17/2010,1500,108.42,108.52,107.92,108.31
06/17/2010,1600,108.29,108.98,108.29,108.52
06/17/2010,1700,108.53,108.53,107.70,108.02
06/17/2010,1800,108.02,108.34,107.83,108.21
06/17/2010,1900,108.21,108.23,107.36,107.58
06/17/2010,2000,107.58,108.03,107.50,108.03
06/17/2010,2100,108.03,108.25,107.67,107.79
06/17/2010,2200,107.78,107.85,107.62,107.77
06/17/2010,2300,107.77,107.82,107.66,107.79
06/18/2010,100,107.74,107.83,107.53,107.59
06/18/2010,200,107.59,107.67,107.50,107.58
06/18/2010,300,107.57,107.68,107.57,107.61
06/18/2010,400,107.64,107.75,107.57,107.75
06/18/2010,500,107.76,107.84,107.75,107.80
06/18/2010,600,107.77,107.81,107.65,107.81
06/18/2010,700,107.81,107.93,107.71,107.72
06/18/2010,800,107.72,107.78,107.47,107.60
06/18/2010,900,107.60,107.66,107.33,107.40
06/18/2010,1000,107.42,107.84,107.33,107.69
06/18/2010,1100,107.74,107.80,107.37,107.45
06/18/2010,1200,107.44,107.49,107.23,107.34
06/18/2010,1300,107.35,107.37,106.75,106.80
06/18/2010,1400,106.80,107.13,106.80,106.90
06/18/2010,1500,106.91,107.38,106.89,107.24
06/18/2010,1600,107.23,107.66,107.20,107.31
06/18/2010,1700,107.32,108.34,107.26,108.30
06/18/2010,1800,108.31,108.64,108.10,108.30
06/18/2010,1900,108.30,108.55,107.94,108.02
06/18/2010,2000,108.01,108.25,107.96,108.15
06/18/2010,2100,108.14,108.49,107.99,108.40
06/18/2010,2200,108.39,108.63,108.36,108.62
06/18/2010,2300,108.59,108.59,108.48,108.55
06/21/2010,100,108.80,109.29,108.72,109.13
06/21/2010,200,109.13,109.17,108.96,109.13
06/21/2010,300,109.14,109.51,109.13,109.51
06/21/2010,400,109.52,109.53,109.03,109.31
06/21/2010,500,109.29,109.50,109.27,109.44
06/21/2010,600,109.45,109.60,109.39,109.51
06/21/2010,700,109.52,109.84,109.52,109.76
06/21/2010,800,109.75,109.91,109.71,109.91
06/21/2010,900,109.90,110.05,109.87,110.03
06/21/2010,1000,110.03,110.05,109.56,109.58
06/21/2010,1100,109.59,109.87,109.48,109.63
06/21/2010,1200,109.65,109.85,109.57,109.64
06/21/2010,1300,109.65,109.82,109.39,109.44
06/21/2010,1400,109.44,109.68,109.43,109.58
06/21/2010,1500,109.56,109.77,109.28,109.72
06/21/2010,1600,109.74,110.05,109.58,109.77
06/21/2010,1700,109.79,109.95,109.51,109.57
06/21/2010,1800,109.58,109.75,109.34,109.58
06/21/2010,1900,109.58,109.59,108.04,108.47
06/21/2010,2000,108.47,108.66,107.83,108.09
06/21/2010,2100,108.09,108.94,108.04,108.63
06/21/2010,2200,108.62,108.70,108.21,108.31
06/21/2010,2300,108.32,108.50,108.26,108.26
06/22/2010,100,108.19,108.53,108.11,108.42
06/22/2010,200,108.42,108.53,108.35,108.44
06/22/2010,300,108.44,108.55,108.39,108.48
06/22/2010,400,108.49,108.80,108.21,108.41
06/22/2010,500,108.41,108.47,108.00,108.30
06/22/2010,600,108.32,108.58,108.26,108.32
06/22/2010,700,108.30,108.35,107.87,108.02
06/22/2010,800,108.02,108.07,107.93,107.95
06/22/2010,900,107.96,108.35,107.94,108.14
06/22/2010,1000,108.16,108.39,108.12,108.17
06/22/2010,1100,108.16,108.42,108.04,108.27
06/22/2010,1200,108.28,108.33,107.57,107.61
06/22/2010,1300,107.60,107.86,107.44,107.59
06/22/2010,1400,107.59,107.81,107.46,107.71
06/22/2010,1500,107.71,108.50,107.56,108.39
06/22/2010,1600,108.41,108.88,108.31,108.33
06/22/2010,1700,108.32,108.54,107.92,108.45
06/22/2010,1800,108.46,109.01,108.33,108.76
06/22/2010,1900,108.76,108.93,108.53,108.71
06/22/2010,2000,108.71,108.86,108.23,108.26
06/22/2010,2100,108.27,108.38,107.80,107.86
06/22/2010,2200,107.85,108.00,107.66,107.66
06/22/2010,2300,107.67,107.91,107.44,107.50
06/23/2010,100,107.63,107.74,107.56,107.56
06/23/2010,200,107.57,107.72,107.47,107.63
06/23/2010,300,107.60,107.61,107.29,107.30
06/23/2010,400,107.29,107.39,107.15,107.36
06/23/2010,500,107.37,107.75,107.34,107.70
06/23/2010,600,107.68,107.70,107.36,107.57
06/23/2010,700,107.58,107.73,107.58,107.64
06/23/2010,800,107.63,107.70,107.56,107.61
06/23/2010,900,107.60,107.88,107.47,107.87
06/23/2010,1000,107.87,107.94,107.59,107.73
06/23/2010,1100,107.73,107.90,107.42,107.53
06/23/2010,1200,107.51,107.66,107.43,107.55
06/23/2010,1300,107.55,107.70,107.48,107.65
06/23/2010,1400,107.65,107.91,107.62,107.81
06/23/2010,1500,107.80,107.85,107.30,107.41
06/23/2010,1600,107.41,107.42,105.96,106.26
06/23/2010,1700,106.25,106.28,105.28,106.19
06/23/2010,1800,106.19,106.23,105.58,105.88
06/23/2010,1900,105.89,106.50,105.77,106.48
06/23/2010,2000,106.49,106.80,106.28,106.62
06/23/2010,2100,106.61,106.91,106.21,106.51
06/23/2010,2200,106.52,106.67,105.92,105.95
06/23/2010,2300,105.95,106.00,105.72,105.97
06/24/2010,100,106.11,106.32,106.04,106.20
06/24/2010,200,106.20,106.31,106.16,106.25
06/24/2010,300,106.24,106.31,106.22,106.30
06/24/2010,400,106.30,106.34,106.24,106.26
06/24/2010,500,106.28,106.44,106.24,106.41
06/24/2010,600,106.42,106.61,106.38,106.51
06/24/2010,700,106.51,106.61,106.43,106.61
06/24/2010,800,106.61,106.61,106.36,106.43
06/24/2010,900,106.42,106.56,106.30,106.30
06/24/2010,1000,106.31,106.44,105.90,105.94
06/24/2010,1100,105.93,106.11,105.66,105.97
06/24/2010,1200,105.96,106.38,105.83,106.27
06/24/2010,1300,106.27,106.58,106.20,106.32
06/24/2010,1400,106.32,106.46,105.74,105.97
06/24/2010,1500,105.96,106.39,105.66,106.22
06/24/2010,1600,106.20,106.45,105.77,105.92
06/24/2010,1700,105.93,106.33,105.72,106.00
06/24/2010,1800,106.00,106.46,105.43,106.33
06/24/2010,1900,106.32,106.61,105.91,105.99
06/24/2010,2000,105.99,106.51,105.87,106.38
06/24/2010,2100,106.39,106.68,106.16,106.45
06/24/2010,2200,106.45,106.62,106.28,106.34
06/24/2010,2300,106.34,106.61,106.30,106.56
06/25/2010,100,106.67,106.90,106.55,106.72
06/25/2010,200,106.72,106.77,106.58,106.62
06/25/2010,300,106.63,106.64,106.43,106.48
06/25/2010,400,106.49,106.82,106.46,106.77
06/25/2010,500,106.76,106.88,106.68,106.76
06/25/2010,600,106.74,106.90,106.64,106.64
06/25/2010,700,106.65,106.69,106.28,106.41
06/25/2010,800,106.41,106.48,106.33,106.38
06/25/2010,900,106.36,106.45,106.23,106.37
06/25/2010,1000,106.38,106.62,106.32,106.56
06/25/2010,1100,106.56,106.73,106.17,106.20
06/25/2010,1200,106.20,106.25,106.01,106.20
06/25/2010,1300,106.20,106.52,106.07,106.48
06/25/2010,1400,106.47,106.77,106.35,106.64
06/25/2010,1500,106.63,107.10,106.58,106.99
06/25/2010,1600,106.98,107.69,106.96,107.25
06/25/2010,1700,107.24,107.59,107.15,107.17
06/25/2010,1800,107.18,108.91,107.18,108.59
06/25/2010,1900,108.60,109.03,108.58,108.69
06/25/2010,2000,108.69,109.22,108.54,108.91
06/25/2010,2100,108.90,109.12,108.64,109.04
06/25/2010,2200,109.02,109.24,108.98,109.11
06/25/2010,2300,109.13,109.29,109.10,109.29
06/28/2010,100,109.11,109.11,108.69,108.86
06/28/2010,200,108.86,109.06,108.85,109.00
06/28/2010,300,108.99,109.49,108.89,109.37
06/28/2010,400,109.36,109.49,109.24,109.29
06/28/2010,500,109.31,109.40,109.29,109.31
06/28/2010,600,109.30,109.30,108.84,108.89
06/28/2010,700,108.87,108.98,108.86,108.91
06/28/2010,800,108.92,108.94,108.84,108.87
06/28/2010,900,108.87,108.92,108.71,108.72
06/28/2010,1000,108.72,108.89,108.50,108.56
06/28/2010,1100,108.55,108.78,108.51,108.74
06/28/2010,1200,108.74,108.83,108.29,108.39
06/28/2010,1300,108.38,108.54,108.13,108.28
06/28/2010,1400,108.27,108.56,108.23,108.53
06/28/2010,1500,108.53,108.66,108.19,108.23
06/28/2010,1600,108.22,108.51,107.83,107.98
06/28/2010,1700,107.98,108.38,107.92,108.15
06/28/2010,1800,108.16,108.48,108.11,108.13
06/28/2010,1900,108.13,108.37,107.95,108.34
06/28/2010,2000,108.35,108.36,107.91,108.21
06/28/2010,2100,108.20,108.46,108.10,108.38
06/28/2010,2200,108.38,108.40,108.00,108.10
06/28/2010,2300,108.10,108.27,108.02,108.21
06/29/2010,100,108.26,108.28,108.13,108.19
06/29/2010,200,108.18,108.32,108.18,108.28
06/29/2010,300,108.30,108.41,108.21,108.36
06/29/2010,400,108.35,108.43,108.33,108.33
06/29/2010,500,108.33,108.34,108.14,108.21
06/29/2010,600,108.20,108.26,107.72,107.76
06/29/2010,700,107.75,107.84,107.66,107.74
06/29/2010,800,107.73,107.80,107.51,107.61
06/29/2010,900,107.61,107.62,107.01,107.22
06/29/2010,1000,107.23,107.29,106.61,106.68
06/29/2010,1100,106.68,107.00,106.36,106.86
06/29/2010,1200,106.83,107.08,106.72,106.84
06/29/2010,1300,106.84,106.92,106.72,106.83
06/29/2010,1400,106.82,106.93,106.35,106.66
06/29/2010,1500,106.66,106.71,106.14,106.18
06/29/2010,1600,106.18,106.20,105.56,105.85
06/29/2010,1700,105.85,105.85,105.39,105.75
06/29/2010,1800,105.75,105.98,105.63,105.70
06/29/2010,1900,105.71,105.93,105.56,105.90
06/29/2010,2000,105.90,105.92,105.32,105.61
06/29/2010,2100,105.60,106.08,105.53,105.98
06/29/2010,2200,105.99,106.06,105.39,105.77
06/29/2010,2300,105.78,105.92,105.61,105.80
06/30/2010,100,105.57,105.71,105.45,105.56
06/30/2010,200,105.56,105.68,105.44,105.44
06/30/2010,300,105.49,105.93,105.48,105.89
06/30/2010,400,105.90,106.00,105.74,105.78
06/30/2010,500,105.77,105.90,105.66,105.89
06/30/2010,600,105.90,106.03,105.87,105.96
06/30/2010,700,105.95,106.05,105.87,105.94
06/30/2010,800,105.94,105.95,105.68,105.82
06/30/2010,900,105.84,106.36,105.79,106.23
06/30/2010,1000,106.22,106.33,106.06,106.32
06/30/2010,1100,106.33,106.40,106.17,106.34
06/30/2010,1200,106.35,106.92,106.19,106.90
06/30/2010,1300,106.91,106.94,106.52,106.61
06/30/2010,1400,106.61,106.78,106.58,106.59
06/30/2010,1500,106.59,106.64,105.96,106.11
06/30/2010,1600,106.10,106.65,105.72,106.49
06/30/2010,1700,106.49,106.64,105.63,105.68
06/30/2010,1800,105.68,106.34,105.66,106.05
06/30/2010,1900,106.05,106.08,104.50,104.90
06/30/2010,2000,104.90,105.61,104.80,105.44
06/30/2010,2100,105.43,106.06,105.41,105.79
06/30/2010,2200,105.79,105.85,105.30,105.35
06/30/2010,2300,105.32,105.50,105.31,105.37
07/01/2010,100,105.48,105.48,105.23,105.29
07/01/2010,200,105.29,105.49,105.26,105.45
07/01/2010,300,105.43,105.51,105.23,105.28
07/01/2010,400,105.27,105.27,104.91,104.97
07/01/2010,500,104.97,104.99,104.74,104.97
07/01/2010,600,104.96,105.04,104.79,104.88
07/01/2010,700,104.89,105.16,104.85,104.94
07/01/2010,800,104.93,105.09,104.86,104.97
07/01/2010,900,104.97,105.04,104.75,104.76
07/01/2010,1000,104.77,104.86,104.32,104.62
07/01/2010,1100,104.63,104.80,104.50,104.77
07/01/2010,1200,104.79,104.87,104.50,104.57
07/01/2010,1300,104.58,105.11,104.56,105.10
07/01/2010,1400,105.10,105.13,104.63,104.67
07/01/2010,1500,104.69,105.10,104.58,104.86
07/01/2010,1600,104.85,104.94,104.06,104.29
07/01/2010,1700,104.28,104.28,102.47,102.69
07/01/2010,1800,102.69,103.13,102.16,102.66
07/01/2010,1900,102.65,103.06,102.26,102.76
07/01/2010,2000,102.76,102.95,102.52,102.64
07/01/2010,2100,102.65,103.12,102.54,102.70
07/01/2010,2200,102.71,102.90,102.55,102.90
07/01/2010,2300,102.89,102.90,102.67,102.84
07/02/2010,100,102.78,102.94,102.76,102.92
07/02/2010,200,102.94,103.07,102.90,102.98
07/02/2010,300,102.98,103.09,102.81,102.82
07/02/2010,400,102.81,103.31,102.76,103.30
07/02/2010,500,103.29,103.49,103.22,103.33
07/02/2010,600,103.34,103.41,103.21,103.31
07/02/2010,700,103.32,103.37,103.22,103.28
07/02/2010,800,103.28,103.35,102.84,102.93
07/02/2010,900,102.94,103.25,102.94,103.25
07/02/2010,1000,103.23,103.42,103.05,103.08
07/02/2010,1100,103.09,103.42,102.89,103.31
07/02/2010,1200,103.32,103.34,102.93,102.99
07/02/2010,1300,103.00,103.14,102.92,103.06
07/02/2010,1400,103.05,103.19,102.91,103.07
07/02/2010,1500,103.07,103.28,101.81,102.49
07/02/2010,1600,102.49,103.38,102.43,102.88
07/02/2010,1700,102.87,103.11,102.54,102.65
07/02/2010,1800,102.65,102.67,101.92,102.09
07/02/2010,1900,102.08,102.44,102.01,102.15
07/02/2010,2000,102.15,102.23,101.73,101.89
07/02/2010,2100,101.88,102.33,101.85,102.32
07/02/2010,2200,102.32,102.55,102.26,102.37
07/02/2010,2300,102.35,102.44,102.29,102.38
07/05/2010,100,102.17,102.68,102.17,102.63
07/05/2010,200,102.63,102.63,102.36,102.56
07/05/2010,300,102.60,102.68,102.47,102.58
07/05/2010,400,102.62,102.70,102.51,102.65
07/05/2010,500,102.65,102.81,102.57,102.62
07/05/2010,600,102.62,102.68,102.57,102.63
07/05/2010,700,102.63,102.76,102.54,102.61
07/05/2010,800,102.61,102.80,102.58,102.76
07/05/2010,900,102.76,102.81,102.69,102.73
07/05/2010,1000,102.74,102.79,102.44,102.53
07/05/2010,1100,102.52,102.57,102.42,102.53
07/05/2010,1200,102.54,102.59,102.44,102.51
07/05/2010,1300,102.50,102.53,102.28,102.29
07/05/2010,1400,102.29,102.44,102.23,102.42
07/05/2010,1500,102.42,102.55,102.28,102.29
07/05/2010,1600,102.30,102.37,101.85,101.94
07/05/2010,1700,101.94,102.07,101.74,101.90
07/05/2010,1800,101.91,101.98,101.45,101.57
07/05/2010,1900,101.56,101.90,101.46,101.88
07/05/2010,2000,101.89,101.90,101.73,101.86
07/06/2010,100,101.78,102.09,101.78,101.94
07/06/2010,200,101.93,101.95,101.57,101.58
07/06/2010,300,101.58,101.60,101.20,101.29
07/06/2010,400,101.27,101.52,101.21,101.50
07/06/2010,500,101.51,101.68,101.47,101.65
07/06/2010,600,101.64,101.91,101.55,101.84
07/06/2010,700,101.84,102.01,101.61,102.00
07/06/2010,800,102.01,102.03,101.85,101.94
07/06/2010,900,101.95,102.43,101.92,102.43
07/06/2010,1000,102.41,102.70,102.25,102.62
07/06/2010,1100,102.61,102.76,102.46,102.67
07/06/2010,1200,102.67,103.16,102.67,103.13
07/06/2010,1300,103.13,103.21,102.93,102.98
07/06/2010,1400,102.96,103.11,102.88,103.06
07/06/2010,1500,103.05,103.36,102.84,102.94
07/06/2010,1600,102.95,103.46,102.88,103.12
07/06/2010,1700,103.13,103.97,102.98,103.82
07/06/2010,1800,103.82,103.94,103.38,103.66
07/06/2010,1900,103.66,103.80,102.08,102.24
07/06/2010,2000,102.23,102.32,101.59,101.65
07/06/2010,2100,101.63,102.38,101.63,102.05
07/06/2010,2200,102.06,102.40,101.98,102.38
07/06/2010,2300,102.37,102.43,102.10,102.17
07/07/2010,100,102.18,102.37,102.16,102.32
07/07/2010,200,102.30,102.48,102.30,102.45
07/07/2010,300,102.43,102.49,102.15,102.31
07/07/2010,400,102.31,102.31,102.07,102.23
07/07/2010,500,102.25,102.39,102.16,102.26
07/07/2010,600,102.25,102.43,102.23,102.31
07/07/2010,700,102.30,102.33,102.06,102.06
07/07/2010,800,102.07,102.31,102.02,102.13
07/07/2010,900,102.12,102.23,101.91,101.91
07/07/2010,1000,101.91,102.07,101.55,102.03
07/07/2010,1100,102.03,102.13,101.71,101.81
07/07/2010,1200,101.82,102.21,101.74,102.04
07/07/2010,1300,102.03,102.35,101.94,102.27
07/07/2010,1400,102.27,102.74,102.27,102.41
07/07/2010,1500,102.40,102.90,102.20,102.67
07/07/2010,1600,102.68,103.27,102.61,103.19
07/07/2010,1700,103.20,103.89,103.19,103.76
07/07/2010,1800,103.78,104.06,103.34,103.51
07/07/2010,1900,103.51,103.96,103.49,103.82
07/07/2010,2000,103.82,104.41,103.74,104.29
07/07/2010,2100,104.29,104.43,103.96,104.32
07/07/2010,2200,104.30,104.67,104.26,104.63
07/07/2010,2300,104.62,105.03,104.47,104.99
07/08/2010,100,104.96,104.97,104.76,104.76
07/08/2010,200,104.76,104.86,104.75,104.85
07/08/2010,300,104.83,105.00,104.80,104.90
07/08/2010,400,104.90,105.21,104.79,105.11
07/08/2010,500,105.12,105.15,104.88,104.92
07/08/2010,600,104.94,104.95,104.76,104.91
07/08/2010,700,104.91,104.91,104.67,104.71
07/08/2010,800,104.71,104.79,104.60,104.67
07/08/2010,900,104.66,104.92,104.63,104.64
07/08/2010,1000,104.66,104.95,104.61,104.80
07/08/2010,1100,104.79,104.88,104.51,104.77
07/08/2010,1200,104.77,104.98,104.65,104.93
07/08/2010,1300,104.96,105.00,104.75,104.78
07/08/2010,1400,104.79,104.85,104.57,104.66
07/08/2010,1500,104.66,105.54,104.65,105.47
07/08/2010,1600,105.45,105.99,105.27,105.68
07/08/2010,1700,105.66,106.01,105.56,105.76
07/08/2010,1800,105.77,105.96,104.49,104.71
07/08/2010,1900,104.71,105.41,104.65,105.07
07/08/2010,2000,105.07,105.62,105.06,105.48
07/08/2010,2100,105.48,105.87,105.27,105.85
07/08/2010,2200,105.84,106.06,105.68,105.99
07/08/2010,2300,105.99,106.11,105.97,106.02
07/09/2010,100,105.96,106.01,105.79,105.85
07/09/2010,200,105.84,105.97,105.84,105.89
07/09/2010,300,105.90,105.92,105.73,105.75
07/09/2010,400,105.74,105.92,105.72,105.87
07/09/2010,500,105.85,105.90,105.76,105.86
07/09/2010,600,105.86,106.00,105.82,106.00
07/09/2010,700,106.01,106.06,105.86,105.92
07/09/2010,800,105.92,106.04,105.83,106.00
07/09/2010,900,106.00,106.06,105.98,106.00
07/09/2010,1000,106.00,106.04,105.72,105.72
07/09/2010,1100,105.72,106.05,105.67,105.73
07/09/2010,1200,105.73,105.90,105.69,105.83
07/09/2010,1300,105.82,105.88,105.70,105.80
07/09/2010,1400,105.79,105.95,105.66,105.68
07/09/2010,1500,105.68,105.68,105.11,105.53
07/09/2010,1600,105.53,105.78,105.36,105.52
07/09/2010,1700,105.51,106.47,105.51,106.30
07/09/2010,1800,106.30,106.59,106.02,106.17
07/09/2010,1900,106.17,106.26,105.44,105.73
07/09/2010,2000,105.73,105.81,105.26,105.80
07/09/2010,2100,105.81,106.39,105.65,106.38
07/09/2010,2200,106.38,106.40,106.27,106.30
07/09/2010,2300,106.30,106.56,106.27,106.55
07/12/2010,100,106.41,106.46,106.24,106.37
07/12/2010,200,106.35,106.40,106.27,106.32
07/12/2010,300,106.35,106.54,106.31,106.40
07/12/2010,400,106.36,106.49,106.20,106.20
07/12/2010,500,106.21,106.27,106.01,106.16
07/12/2010,600,106.17,106.30,106.17,106.27
07/12/2010,700,106.28,106.36,106.02,106.05
07/12/2010,800,106.06,106.07,105.77,105.80
07/12/2010,900,105.81,105.86,105.61,105.68
07/12/2010,1000,105.68,105.77,105.39,105.68
07/12/2010,1100,105.67,105.85,105.43,105.53
07/12/2010,1200,105.51,105.71,105.49,105.60
07/12/2010,1300,105.61,105.87,105.50,105.68
07/12/2010,1400,105.69,106.10,105.68,105.96
07/12/2010,1500,105.96,106.51,105.95,106.44
07/12/2010,1600,106.45,106.45,105.51,106.06
07/12/2010,1700,106.07,106.19,104.82,105.15
07/12/2010,1800,105.14,105.24,104.63,105.11
07/12/2010,1900,105.12,105.48,104.98,105.13
07/12/2010,2000,105.13,105.35,104.86,105.25
07/12/2010,2100,105.25,105.37,104.93,105.04
07/12/2010,2200,105.05,105.07,104.93,105.00
07/12/2010,2300,105.02,105.13,104.82,105.10
07/13/2010,100,105.17,105.21,105.13,105.19
07/13/2010,200,105.21,105.21,105.13,105.17
07/13/2010,300,105.16,105.49,105.15,105.39
07/13/2010,400,105.40,105.47,105.07,105.23
07/13/2010,500,105.22,105.24,104.93,105.03
07/13/2010,600,105.03,105.03,104.71,104.78
07/13/2010,700,104.78,104.94,104.71,104.77
07/13/2010,800,104.77,104.80,104.64,104.74
07/13/2010,900,104.74,104.74,104.44,104.46
07/13/2010,1000,104.46,104.85,104.36,104.69
07/13/2010,1100,104.70,105.15,104.59,105.03
07/13/2010,1200,105.03,105.61,104.96,105.49
07/13/2010,1300,105.50,105.59,105.41,105.42
07/13/2010,1400,105.42,106.16,105.32,105.95
07/13/2010,1500,105.96,106.34,105.90,106.32
07/13/2010,1600,106.32,107.24,106.31,107.00
07/13/2010,1700,107.00,107.17,106.77,106.95
07/13/2010,1800,106.96,107.48,106.96,107.00
07/13/2010,1900,107.00,107.15,106.84,106.90
07/13/2010,2000,106.90,107.14,106.75,107.08
07/13/2010,2100,107.07,107.36,106.91,107.32
07/13/2010,2200,107.33,107.44,107.27,107.27
07/13/2010,2300,107.27,107.40,107.20,107.24
07/14/2010,100,107.24,107.41,107.22,107.37
07/14/2010,200,107.34,107.39,107.34,107.38
07/14/2010,300,107.36,107.46,107.31,107.33
07/14/2010,400,107.33,107.34,107.18,107.20
07/14/2010,500,107.18,107.23,107.16,107.17
07/14/2010,600,107.18,107.21,106.97,106.99
07/14/2010,700,107.00,107.03,106.93,106.95
07/14/2010,800,106.94,107.08,106.92,107.07
07/14/2010,900,107.08,107.25,107.03,107.19
07/14/2010,1000,107.20,107.40,106.95,107.21
07/14/2010,1100,107.21,107.35,106.81,106.86
07/14/2010,1200,106.86,106.98,106.74,106.78
07/14/2010,1300,106.78,107.21,106.73,107.12
07/14/2010,1400,107.12,107.13,106.62,106.72
07/14/2010,1500,106.73,107.00,106.56,106.94
07/14/2010,1600,106.93,107.04,106.49,106.76
07/14/2010,1700,106.76,107.24,106.51,106.98
07/14/2010,1800,106.98,108.26,106.78,107.90
07/14/2010,1900,107.92,108.04,107.63,107.71
07/14/2010,2000,107.71,107.86,107.54,107.70
07/14/2010,2100,107.71,107.72,106.81,107.12
07/14/2010,2200,107.12,107.16,106.92,107.07
07/14/2010,2300,107.07,107.07,106.81,106.87
07/15/2010,100,106.87,106.93,106.67,106.78
07/15/2010,200,106.77,106.80,106.69,106.73
07/15/2010,300,106.73,106.76,106.61,106.71
07/15/2010,400,106.72,106.80,106.64,106.79
07/15/2010,500,106.78,107.06,106.71,106.84
07/15/2010,600,106.85,106.85,106.73,106.77
07/15/2010,700,106.77,107.08,106.73,107.00
07/15/2010,800,106.99,107.08,106.93,106.98
07/15/2010,900,106.96,107.01,106.62,106.79
07/15/2010,1000,106.79,106.96,106.66,106.89
07/15/2010,1100,106.89,107.05,106.68,106.96
07/15/2010,1200,106.96,107.31,106.96,107.28
07/15/2010,1300,107.26,107.77,107.24,107.50
07/15/2010,1400,107.49,107.65,107.23,107.31
07/15/2010,1500,107.30,107.61,107.23,107.45
07/15/2010,1600,107.44,107.74,106.41,106.67
07/15/2010,1700,106.66,106.66,105.44,106.07
07/15/2010,1800,106.06,106.17,105.64,105.94
07/15/2010,1900,105.93,106.05,105.68,105.94
07/15/2010,2000,105.93,106.55,105.93,106.26
07/15/2010,2100,106.25,106.91,106.19,106.73
07/15/2010,2200,106.74,107.05,106.56,106.90
07/15/2010,2300,106.89,107.03,106.79,106.99
07/16/2010,100,106.93,107.26,106.93,107.22
07/16/2010,200,107.22,107.22,107.06,107.06
07/16/2010,300,107.08,107.09,106.89,106.92
07/16/2010,400,106.91,106.91,106.66,106.73
07/16/2010,500,106.75,106.86,106.70,106.80
07/16/2010,600,106.77,106.82,106.63,106.68
07/16/2010,700,106.68,106.81,106.49,106.54
07/16/2010,800,106.52,106.61,106.43,106.43
07/16/2010,900,106.43,106.63,106.38,106.55
07/16/2010,1000,106.53,107.09,106.53,106.76
07/16/2010,1100,106.77,106.88,106.43,106.56
07/16/2010,1200,106.56,106.91,106.53,106.78
07/16/2010,1300,106.79,106.93,106.55,106.85
07/16/2010,1400,106.84,106.98,106.76,106.83
07/16/2010,1500,106.84,106.88,106.17,106.23
07/16/2010,1600,106.23,106.81,105.59,105.77
07/16/2010,1700,105.76,106.39,105.54,106.31
07/16/2010,1800,106.30,106.39,105.66,105.69
07/16/2010,1900,105.70,106.08,105.59,105.68
07/16/2010,2000,105.67,105.85,105.36,105.79
07/16/2010,2100,105.78,106.17,105.70,105.96
07/16/2010,2200,105.96,106.03,105.79,106.02
07/16/2010,2300,106.03,106.06,105.87,105.88
07/19/2010,100,105.46,105.59,105.24,105.45
07/19/2010,200,105.42,105.53,105.29,105.32
07/19/2010,300,105.29,105.50,105.29,105.41
07/19/2010,400,105.42,105.54,105.29,105.36
07/19/2010,500,105.39,105.60,105.38,105.57
07/19/2010,600,105.57,105.63,105.49,105.49
07/19/2010,700,105.54,105.71,105.49,105.70
07/19/2010,800,105.71,105.75,105.58,105.66
07/19/2010,900,105.66,105.73,105.51,105.60
07/19/2010,1000,105.59,105.71,105.36,105.55
07/19/2010,1100,105.56,105.74,105.45,105.69
07/19/2010,1200,105.69,105.72,105.50,105.64
07/19/2010,1300,105.63,105.78,105.60,105.72
07/19/2010,1400,105.73,106.18,105.73,106.06
07/19/2010,1500,106.07,106.20,105.74,105.95
07/19/2010,1600,105.95,107.84,105.90,107.32
07/19/2010,1700,107.31,107.48,106.89,107.17
07/19/2010,1800,107.19,107.40,106.51,106.59
07/19/2010,1900,106.61,106.72,106.14,106.55
07/19/2010,2000,106.54,106.58,105.69,106.06
07/19/2010,2100,106.05,106.78,106.01,106.63
07/19/2010,2200,106.64,106.81,106.54,106.65
07/19/2010,2300,106.66,106.69,106.49,106.53
07/20/2010,100,106.52,106.61,106.46,106.49
07/20/2010,200,106.50,106.64,106.46,106.49
07/20/2010,300,106.50,106.83,106.49,106.78
07/20/2010,400,106.78,106.97,106.78,106.80
07/20/2010,500,106.79,106.99,106.77,106.88
07/20/2010,600,106.87,107.01,106.82,106.95
07/20/2010,700,106.95,106.96,106.70,106.86
07/20/2010,800,106.85,106.94,106.75,106.89
07/20/2010,900,106.90,107.13,106.89,107.04
07/20/2010,1000,107.03,107.12,106.79,106.87
07/20/2010,1100,106.87,107.01,106.75,106.96
07/20/2010,1200,106.97,107.12,106.70,106.75
07/20/2010,1300,106.75,106.82,106.36,106.52
07/20/2010,1400,106.52,106.72,106.11,106.29
07/20/2010,1500,106.28,106.47,105.74,106.11
07/20/2010,1600,106.11,106.32,105.79,106.08
07/20/2010,1700,106.06,107.03,105.97,106.79
07/20/2010,1800,106.79,107.51,106.79,107.20
07/20/2010,1900,107.19,107.31,107.00,107.19
07/20/2010,2000,107.18,107.63,107.14,107.62
07/20/2010,2100,107.62,107.64,107.15,107.26
07/20/2010,2200,107.26,107.52,107.20,107.50
07/20/2010,2300,107.48,107.62,107.42,107.58
07/21/2010,100,107.59,107.59,107.41,107.43
07/21/2010,200,107.41,107.46,107.37,107.41
07/21/2010,300,107.38,107.44,107.29,107.32
07/21/2010,400,107.32,107.43,107.26,107.32
07/21/2010,500,107.31,107.46,107.29,107.34
07/21/2010,600,107.36,107.39,107.19,107.24
07/21/2010,700,107.24,107.32,107.18,107.29
07/21/2010,800,107.29,107.32,107.20,107.32
07/21/2010,900,107.32,107.55,107.27,107.29
07/21/2010,1000,107.30,107.72,107.23,107.56
07/21/2010,1100,107.56,107.93,107.44,107.81
07/21/2010,1200,107.80,107.99,107.48,107.74
07/21/2010,1300,107.74,107.83,107.56,107.82
07/21/2010,1400,107.84,108.02,107.69,107.85
07/21/2010,1500,107.84,108.25,107.81,108.24
07/21/2010,1600,108.23,108.31,107.37,107.54
07/21/2010,1700,107.55,107.73,106.55,106.90
07/21/2010,1800,106.89,107.11,106.33,107.06
07/21/2010,1900,107.06,107.24,106.81,106.93
07/21/2010,2000,106.94,107.03,106.41,106.69
07/21/2010,2100,106.69,106.73,105.94,106.05
07/21/2010,2200,106.04,106.29,106.02,106.13
07/21/2010,2300,106.13,106.25,106.11,106.17
07/22/2010,100,106.17,106.26,106.08,106.21
07/22/2010,200,106.19,106.30,106.04,106.30
07/22/2010,300,106.30,106.36,106.15,106.20
07/22/2010,400,106.21,106.43,106.19,106.34
07/22/2010,500,106.31,106.35,106.11,106.24
07/22/2010,600,106.24,106.24,106.04,106.05
07/22/2010,700,106.04,106.20,105.97,106.18
07/22/2010,800,106.17,106.18,106.03,106.14
07/22/2010,900,106.15,106.17,105.90,106.12
07/22/2010,1000,106.11,106.62,106.06,106.57
07/22/2010,1100,106.56,106.80,106.31,106.76
07/22/2010,1200,106.77,106.80,106.57,106.76
07/22/2010,1300,106.75,106.98,106.61,106.85
07/22/2010,1400,106.86,106.87,106.59,106.66
07/22/2010,1500,106.66,106.98,106.51,106.97
07/22/2010,1600,106.98,108.08,106.93,107.96
07/22/2010,1700,107.96,108.59,107.80,108.43
07/22/2010,1800,108.43,108.69,108.32,108.38
07/22/2010,1900,108.39,108.69,108.15,108.63
07/22/2010,2000,108.62,108.69,108.37,108.65
07/22/2010,2100,108.66,109.16,108.63,108.98
07/22/2010,2200,108.98,109.11,108.79,108.80
07/22/2010,2300,108.80,108.94,108.69,108.87
07/23/2010,100,109.01,109.01,108.82,108.89
07/23/2010,200,108.87,109.00,108.86,108.99
07/23/2010,300,108.97,109.07,108.83,108.98
07/23/2010,400,108.98,109.08,108.89,108.92
07/23/2010,500,108.92,108.95,108.76,108.85
07/23/2010,600,108.85,108.90,108.79,108.83
07/23/2010,700,108.83,108.97,108.75,108.78
07/23/2010,800,108.78,108.89,108.66,108.76
07/23/2010,900,108.74,108.89,108.66,108.81
07/23/2010,1000,108.81,109.06,108.68,108.96
07/23/2010,1100,108.95,109.34,108.84,108.86
07/23/2010,1200,108.90,108.90,108.53,108.70
07/23/2010,1300,108.69,108.78,108.66,108.74
07/23/2010,1400,108.74,108.89,108.54,108.57
07/23/2010,1500,108.57,108.68,108.26,108.43
07/23/2010,1600,108.42,108.81,108.14,108.42
07/23/2010,1700,108.43,108.92,108.26,108.66
07/23/2010,1800,108.65,108.71,108.18,108.44
07/23/2010,1900,108.45,108.90,108.21,108.42
07/23/2010,2000,108.42,108.96,108.27,108.95
07/23/2010,2100,108.95,109.13,108.46,108.82
07/23/2010,2200,108.83,108.94,108.67,108.78
07/23/2010,2300,108.78,108.82,108.65,108.74
07/26/2010,100,108.72,108.73,108.38,108.50
07/26/2010,200,108.47,108.59,108.47,108.56
07/26/2010,300,108.59,108.66,108.47,108.59
07/26/2010,400,108.57,108.89,108.56,108.81
07/26/2010,500,108.81,108.88,108.73,108.84
07/26/2010,600,108.83,108.92,108.82,108.91
07/26/2010,700,108.90,109.02,108.73,108.82
07/26/2010,800,108.81,108.88,108.70,108.71
07/26/2010,900,108.73,109.05,108.73,109.01
07/26/2010,1000,108.99,108.99,108.53,108.59
07/26/2010,1100,108.59,108.62,108.20,108.31
07/26/2010,1200,108.30,108.40,108.26,108.32
07/26/2010,1300,108.31,108.36,107.99,108.10
07/26/2010,1400,108.08,108.31,108.01,108.13
07/26/2010,1500,108.13,108.17,107.82,107.87
07/26/2010,1600,107.88,108.72,107.80,108.52
07/26/2010,1700,108.53,109.07,108.41,108.59
07/26/2010,1800,108.61,109.01,108.46,108.89
07/26/2010,1900,108.90,108.99,108.56,108.69
07/26/2010,2000,108.70,108.89,108.46,108.76
07/26/2010,2100,108.76,108.96,108.56,108.62
07/26/2010,2200,108.62,108.78,108.60,108.68
07/26/2010,2300,108.69,108.72,108.59,108.62
07/27/2010,100,108.66,108.69,108.58,108.68
07/27/2010,200,108.67,108.70,108.62,108.69
07/27/2010,300,108.65,108.86,108.65,108.84
07/27/2010,400,108.85,108.93,108.72,108.75
07/27/2010,500,108.75,108.83,108.68,108.72
07/27/2010,600,108.72,108.74,108.66,108.68
07/27/2010,700,108.67,108.72,108.60,108.69
07/27/2010,800,108.69,108.78,108.64,108.67
07/27/2010,900,108.68,108.78,108.54,108.58
07/27/2010,1000,108.57,108.71,108.47,108.59
07/27/2010,1100,108.59,108.84,108.58,108.75
07/27/2010,1200,108.74,108.76,108.49,108.66
07/27/2010,1300,108.68,108.87,108.67,108.80
07/27/2010,1400,108.81,109.22,108.80,109.21
07/27/2010,1500,109.22,109.36,108.95,109.30
07/27/2010,1600,109.31,109.43,108.60,108.69
07/27/2010,1700,108.67,108.92,107.97,108.23
07/27/2010,1800,108.22,108.26,106.62,107.15
07/27/2010,1900,107.14,107.55,106.92,107.34
07/27/2010,2000,107.34,107.36,106.53,107.16
07/27/2010,2100,107.17,107.44,106.96,107.24
07/27/2010,2200,107.24,107.37,107.17,107.18
07/27/2010,2300,107.19,107.20,106.85,106.85
07/28/2010,100,106.82,106.91,106.62,106.81
07/28/2010,200,106.84,106.85,106.74,106.85
07/28/2010,300,106.86,106.99,106.77,106.83
07/28/2010,400,106.83,106.99,106.76,106.76
07/28/2010,500,106.78,106.94,106.70,106.92
07/28/2010,600,106.92,107.04,106.89,106.94
07/28/2010,700,106.96,107.05,106.89,107.03
07/28/2010,800,107.03,107.14,107.02,107.11
07/28/2010,900,107.10,107.43,107.08,107.30
07/28/2010,1000,107.29,107.40,107.10,107.10
07/28/2010,1100,107.10,107.24,106.84,107.23
07/28/2010,1200,107.24,107.48,107.10,107.11
07/28/2010,1300,107.10,107.18,106.90,107.13
07/28/2010,1400,107.13,107.30,106.93,107.21
07/28/2010,1500,107.21,107.23,106.29,106.67
07/28/2010,1600,106.67,106.97,106.48,106.60
07/28/2010,1700,106.60,106.70,105.64,106.22
07/28/2010,1800,106.23,107.08,105.91,106.41
07/28/2010,1900,106.41,106.71,106.38,106.67
07/28/2010,2000,106.68,107.00,106.43,106.88
07/28/2010,2100,106.87,107.05,106.51,106.62
07/28/2010,2200,106.62,106.67,106.48,106.49
07/28/2010,2300,106.50,106.66,106.48,106.62
07/29/2010,100,106.63,106.63,106.52,106.57
07/29/2010,200,106.56,106.83,106.56,106.72
07/29/2010,300,106.72,106.76,106.62,106.66
07/29/2010,400,106.66,106.75,106.60,106.71
07/29/2010,500,106.73,106.82,106.68,106.75
07/29/2010,600,106.75,106.97,106.75,106.94
07/29/2010,700,106.94,106.94,106.83,106.83
07/29/2010,800,106.86,106.89,106.72,106.87
07/29/2010,900,106.87,107.12,106.86,107.06
07/29/2010,1000,107.03,107.19,106.57,106.72
07/29/2010,1100,106.72,107.05,106.70,106.91
07/29/2010,1200,106.91,107.01,106.88,106.98
07/29/2010,1300,106.97,107.08,106.91,107.02
07/29/2010,1400,107.01,107.24,106.25,106.29
07/29/2010,1500,106.28,106.90,106.19,106.88
07/29/2010,1600,106.89,108.29,106.45,107.74
07/29/2010,1700,107.74,108.63,107.71,108.51
07/29/2010,1800,108.50,108.60,107.55,107.67
07/29/2010,1900,107.67,107.88,107.26,107.74
07/29/2010,2000,107.75,108.13,107.69,108.00
07/29/2010,2100,108.01,108.22,107.73,108.16
07/29/2010,2200,108.16,108.34,107.89,108.01
07/29/2010,2300,108.01,108.07,107.95,107.98
07/30/2010,100,107.99,108.19,107.98,108.00
07/30/2010,200,108.00,108.02,107.95,107.97
07/30/2010,300,107.96,108.04,107.85,107.87
07/30/2010,400,107.89,108.03,107.84,107.98
07/30/2010,500,107.96,108.06,107.83,107.87
07/30/2010,600,107.85,107.94,107.83,107.87
07/30/2010,700,107.89,107.92,107.80,107.88
07/30/2010,800,107.88,107.92,107.82,107.83
07/30/2010,900,107.83,108.05,107.79,107.99
07/30/2010,1000,107.99,108.09,107.57,107.71
07/30/2010,1100,107.71,107.74,107.31,107.53
07/30/2010,1200,107.54,107.62,107.37,107.45
07/30/2010,1300,107.45,107.63,107.34,107.57
07/30/2010,1400,107.58,107.67,107.41,107.67
07/30/2010,1500,107.66,107.68,106.68,106.86
07/30/2010,1600,106.87,107.19,106.57,107.01
07/30/2010,1700,107.00,107.68,106.98,107.50
07/30/2010,1800,107.49,107.87,107.34,107.81
07/30/2010,1900,107.82,107.98,107.54,107.86
07/30/2010,2000,107.86,108.01,107.52,107.56
07/30/2010,2100,107.56,108.79,107.54,108.58
07/30/2010,2200,108.58,108.77,108.52,108.63
07/30/2010,2300,108.64,108.74,108.59,108.67
08/02/2010,100,108.69,108.89,108.57,108.60
08/02/2010,200,108.59,108.74,108.57,108.74
08/02/2010,300,108.75,109.01,108.71,108.96
08/02/2010,400,108.95,109.09,108.87,109.04
08/02/2010,500,109.03,109.09,108.76,108.93
08/02/2010,600,108.90,109.08,108.85,108.88
08/02/2010,700,108.88,108.91,108.81,108.86
08/02/2010,800,108.85,108.95,108.84,108.93
08/02/2010,900,108.92,109.01,108.89,108.94
08/02/2010,1000,108.94,109.23,108.89,109.15
08/02/2010,1100,109.14,109.33,109.09,109.25
08/02/2010,1200,109.26,109.64,109.26,109.60
08/02/2010,1300,109.61,109.64,109.39,109.40
08/02/2010,1400,109.41,109.69,109.39,109.60
08/02/2010,1500,109.59,110.26,109.45,110.19
08/02/2010,1600,110.20,110.87,110.15,110.76
08/02/2010,1700,110.78,111.29,110.74,111.04
08/02/2010,1800,111.04,111.46,110.84,111.09
08/02/2010,1900,111.09,111.24,110.97,111.19
08/02/2010,2000,111.18,111.42,110.96,111.19
08/02/2010,2100,111.19,111.51,110.96,111.19
08/02/2010,2200,111.20,111.32,111.14,111.21
08/02/2010,2300,111.20,111.29,111.15,111.22
08/03/2010,100,111.15,111.19,111.08,111.12
08/03/2010,200,111.12,111.19,111.09,111.16
08/03/2010,300,111.15,111.28,111.11,111.25
08/03/2010,400,111.24,111.36,111.09,111.16
08/03/2010,500,111.15,111.20,111.12,111.17
08/03/2010,600,111.17,111.23,111.09,111.20
08/03/2010,700,111.18,111.18,111.07,111.10
08/03/2010,800,111.10,111.27,111.10,111.12
08/03/2010,900,111.12,111.33,111.12,111.26
08/03/2010,1000,111.25,111.29,110.85,110.90
08/03/2010,1100,110.91,111.13,110.85,111.00
08/03/2010,1200,111.00,111.25,110.90,111.25
08/03/2010,1300,111.25,111.84,111.21,111.52
08/03/2010,1400,111.53,111.66,111.31,111.37
08/03/2010,1500,111.37,112.15,111.36,112.12
08/03/2010,1600,112.10,112.21,111.35,111.62
08/03/2010,1700,111.62,111.78,111.12,111.73
08/03/2010,1800,111.73,112.33,111.58,112.06
08/03/2010,1900,112.05,112.17,111.82,111.87
08/03/2010,2000,111.88,111.94,111.71,111.78
08/03/2010,2100,111.79,112.38,111.73,112.22
08/03/2010,2200,112.22,112.35,112.09,112.14
08/03/2010,2300,112.15,112.18,111.99,112.14
08/04/2010,100,112.16,112.16,112.00,112.03
08/04/2010,200,112.04,112.05,111.96,112.00
08/04/2010,300,112.00,112.03,111.88,112.01
08/04/2010,400,112.00,112.19,111.99,112.09
08/04/2010,500,112.09,112.20,112.08,112.14
08/04/2010,600,112.14,112.16,112.01,112.04
08/04/2010,700,112.04,112.06,111.79,111.80
08/04/2010,800,111.80,111.86,111.76,111.82
08/04/2010,900,111.81,112.10,111.77,111.98
08/04/2010,1000,111.97,112.02,111.71,111.73
08/04/2010,1100,111.73,111.76,111.36,111.63
08/04/2010,1200,111.63,111.85,111.54,111.68
08/04/2010,1300,111.69,111.80,111.57,111.76
08/04/2010,1400,111.76,112.18,111.76,112.08
08/04/2010,1500,112.08,112.37,111.95,112.31
08/04/2010,1600,112.30,112.59,112.00,112.30
08/04/2010,1700,112.29,112.45,111.69,112.11
08/04/2010,1800,112.10,112.71,112.00,112.41
08/04/2010,1900,112.40,112.54,112.29,112.42
08/04/2010,2000,112.42,112.44,111.52,111.65
08/04/2010,2100,111.65,112.28,111.60,112.13
08/04/2010,2200,112.14,112.31,112.08,112.18
08/04/2010,2300,112.18,112.29,112.09,112.24
08/05/2010,100,112.18,112.22,112.04,112.04
08/05/2010,200,112.05,112.14,112.02,112.12
08/05/2010,300,112.13,112.21,112.10,112.10
08/05/2010,400,112.13,112.18,112.00,112.10
08/05/2010,500,112.10,112.10,111.86,111.88
08/05/2010,600,111.87,111.94,111.83,111.90
08/05/2010,700,111.92,112.01,111.79,111.79
08/05/2010,800,111.80,112.04,111.79,112.04
08/05/2010,900,112.05,112.10,111.88,111.90
08/05/2010,1000,111.90,112.13,111.89,112.08
08/05/2010,1100,112.07,112.09,111.85,111.93
08/05/2010,1200,111.94,112.07,111.76,111.80
08/05/2010,1300,111.80,111.92,111.60,111.83
08/05/2010,1400,111.83,111.97,111.57,111.81
08/05/2010,1500,111.81,111.89,111.41,111.55
08/05/2010,1600,111.55,111.70,111.30,111.53
08/05/2010,1700,111.53,112.07,111.50,111.73
08/05/2010,1800,111.73,111.99,111.62,111.73
08/05/2010,1900,111.72,111.77,111.54,111.59
08/05/2010,2000,111.58,112.03,111.55,111.95
08/05/2010,2100,111.95,112.00,111.70,111.78
08/05/2010,2200,111.78,111.93,111.75,111.78
08/05/2010,2300,111.78,111.91,111.76,111.90
08/06/2010,100,111.86,111.93,111.84,111.92
08/06/2010,200,111.90,111.92,111.80,111.82
08/06/2010,300,111.81,111.84,111.76,111.82
08/06/2010,400,111.82,111.82,111.76,111.78
08/06/2010,500,111.77,111.84,111.71,111.74
08/06/2010,600,111.74,111.83,111.63,111.80
08/06/2010,700,111.80,111.94,111.78,111.90
08/06/2010,800,111.90,111.98,111.85,111.98
08/06/2010,900,111.97,112.20,111.95,112.13
08/06/2010,1000,112.11,112.41,112.06,112.13
08/06/2010,1100,112.12,112.14,111.70,111.82
08/06/2010,1200,111.83,111.83,111.42,111.62
08/06/2010,1300,111.61,111.65,111.37,111.63
08/06/2010,1400,111.62,111.62,111.39,111.49
08/06/2010,1500,111.49,111.69,110.56,111.26
08/06/2010,1600,111.27,111.88,110.49,111.72
08/06/2010,1700,111.74,111.82,110.66,110.74
08/06/2010,1800,110.73,111.24,110.68,110.95
08/06/2010,1900,110.94,111.02,110.20,110.26
08/06/2010,2000,110.26,110.36,109.78,110.02
08/06/2010,2100,110.01,110.59,109.92,110.59
08/06/2010,2200,110.58,110.65,110.47,110.63
08/06/2010,2300,110.62,110.72,110.59,110.67
08/09/2010,100,110.65,110.69,110.49,110.59
08/09/2010,200,110.60,110.65,110.56,110.58
08/09/2010,300,110.60,110.74,110.55,110.64
08/09/2010,400,110.66,110.84,110.66,110.79
08/09/2010,500,110.80,110.85,110.71,110.72
08/09/2010,600,110.72,110.82,110.72,110.77
08/09/2010,700,110.77,110.87,110.76,110.87
08/09/2010,800,110.87,111.04,110.87,111.00
08/09/2010,900,111.00,111.04,110.90,110.97
08/09/2010,1000,110.98,111.20,110.81,111.11
08/09/2010,1100,111.09,111.37,110.93,111.29
08/09/2010,1200,111.30,111.50,111.14,111.43
08/09/2010,1300,111.42,111.50,111.27,111.29
08/09/2010,1400,111.29,111.34,111.08,111.32
08/09/2010,1500,111.32,111.34,111.06,111.13
08/09/2010,1600,111.13,111.47,110.45,110.75
08/09/2010,1700,110.74,111.17,110.59,111.10
08/09/2010,1800,111.10,111.38,110.97,111.12
08/09/2010,1900,111.13,111.17,110.57,110.74
08/09/2010,2000,110.75,110.99,110.67,110.95
08/09/2010,2100,110.95,111.34,110.88,111.21
08/09/2010,2200,111.21,111.36,111.18,111.32
08/09/2010,2300,111.31,111.34,111.14,111.18
08/10/2010,100,111.18,111.36,111.10,111.32
08/10/2010,200,111.31,111.32,111.25,111.30
08/10/2010,300,111.28,111.36,111.23,111.23
08/10/2010,400,111.24,111.25,110.98,111.03
08/10/2010,500,111.03,111.14,110.91,110.94
08/10/2010,600,110.95,110.97,110.80,110.82
08/10/2010,700,110.84,110.86,110.74,110.77
08/10/2010,800,110.76,110.83,110.71,110.75
08/10/2010,900,110.75,110.77,110.61,110.61
08/10/2010,1000,110.62,110.78,110.38,110.41
08/10/2010,1100,110.41,110.41,110.04,110.29
08/10/2010,1200,110.29,110.36,110.09,110.25
08/10/2010,1300,110.26,110.35,110.09,110.19
08/10/2010,1400,110.19,110.37,109.71,109.76
08/10/2010,1500,109.75,109.94,109.45,109.70
08/10/2010,1600,109.69,109.70,108.94,109.22
08/10/2010,1700,109.21,109.53,109.11,109.50
08/10/2010,1800,109.50,110.45,109.46,110.09
08/10/2010,1900,110.09,110.21,109.30,109.48
08/10/2010,2000,109.48,109.71,109.34,109.64
08/10/2010,2100,109.63,110.20,109.29,109.97
08/10/2010,2200,109.97,110.10,109.74,109.87
08/10/2010,2300,109.87,110.02,109.85,110.01
08/11/2010,100,109.96,110.18,109.89,110.14
08/11/2010,200,110.15,110.18,109.93,109.95
08/11/2010,300,109.94,109.97,109.54,109.65
08/11/2010,400,109.65,109.80,109.55,109.69
08/11/2010,500,109.67,110.08,109.61,109.90
08/11/2010,600,109.90,109.99,109.84,109.86
08/11/2010,700,109.86,109.88,109.58,109.58
08/11/2010,800,109.58,109.64,109.50,109.51
08/11/2010,900,109.51,109.51,109.26,109.29
08/11/2010,1000,109.30,109.52,109.21,109.51
08/11/2010,1100,109.51,109.54,109.20,109.35
08/11/2010,1200,109.34,109.40,109.08,109.10
08/11/2010,1300,109.10,109.34,109.00,109.20
08/11/2010,1400,109.20,109.29,108.89,109.02
08/11/2010,1500,109.02,109.19,108.76,108.78
08/11/2010,1600,108.79,108.97,108.44,108.65
08/11/2010,1700,108.64,108.84,108.06,108.34
08/11/2010,1800,108.34,108.36,107.64,107.95
08/11/2010,1900,107.95,108.15,107.74,107.84
08/11/2010,2000,107.83,108.38,107.83,107.89
08/11/2010,2100,107.89,108.27,107.43,107.54
08/11/2010,2200,107.54,107.74,107.34,107.34
08/11/2010,2300,107.34,107.35,107.09,107.09
08/12/2010,100,107.05,107.26,106.96,107.24
08/12/2010,200,107.25,107.37,107.23,107.30
08/12/2010,300,107.32,107.38,107.19,107.29
08/12/2010,400,107.26,107.26,106.86,106.90
08/12/2010,500,106.90,107.20,106.90,107.04
08/12/2010,600,107.04,107.22,106.88,107.00
08/12/2010,700,107.00,107.34,106.96,107.22
08/12/2010,800,107.21,107.39,107.11,107.36
08/12/2010,900,107.35,107.38,107.21,107.27
08/12/2010,1000,107.27,107.71,107.27,107.56
08/12/2010,1100,107.56,107.61,106.77,106.92
08/12/2010,1200,106.92,107.11,106.66,106.89
08/12/2010,1300,106.90,107.11,106.87,106.90
08/12/2010,1400,106.90,107.02,106.58,106.60
08/12/2010,1500,106.61,106.72,105.81,105.90
08/12/2010,1600,105.91,106.37,105.79,106.28
08/12/2010,1700,106.29,106.64,106.15,106.45
08/12/2010,1800,106.44,106.97,106.21,106.48
08/12/2010,1900,106.46,106.53,106.03,106.22
08/12/2010,2000,106.23,106.32,105.56,105.73
08/12/2010,2100,105.73,105.95,105.26,105.48
08/12/2010,2200,105.48,105.64,105.37,105.60
08/12/2010,2300,105.60,105.64,105.35,105.62
08/13/2010,100,105.49,105.78,105.40,105.76
08/13/2010,200,105.77,105.87,105.76,105.83
08/13/2010,300,105.85,105.89,105.75,105.83
08/13/2010,400,105.84,105.98,105.80,105.94
08/13/2010,500,105.94,106.12,105.90,106.05
08/13/2010,600,106.06,106.43,106.02,106.38
08/13/2010,700,106.38,106.44,106.29,106.42
08/13/2010,800,106.42,106.44,106.32,106.36
08/13/2010,900,106.37,106.48,106.36,106.41
08/13/2010,1000,106.42,106.43,105.85,105.86
08/13/2010,1100,105.86,106.30,105.80,106.28
08/13/2010,1200,106.29,106.33,105.77,105.81
08/13/2010,1300,105.81,105.93,105.47,105.51
08/13/2010,1400,105.51,105.74,105.26,105.54
08/13/2010,1500,105.54,105.85,105.06,105.55
08/13/2010,1600,105.57,105.87,105.34,105.85
08/13/2010,1700,105.84,105.86,105.14,105.26
08/13/2010,1800,105.26,105.41,104.79,104.83
08/13/2010,1900,104.84,105.26,104.84,105.20
08/13/2010,2000,105.19,105.20,104.98,105.06
08/13/2010,2100,105.07,105.24,104.75,105.15
08/13/2010,2200,105.15,105.37,105.10,105.30
08/13/2010,2300,105.30,105.45,105.18,105.35
08/16/2010,100,105.34,105.52,105.22,105.45
08/16/2010,200,105.47,105.48,105.16,105.18
08/16/2010,300,105.19,105.19,104.91,105.00
08/16/2010,400,105.01,105.12,104.91,105.02
08/16/2010,500,105.01,105.36,104.99,105.35
08/16/2010,600,105.34,105.42,105.30,105.33
08/16/2010,700,105.33,105.52,105.32,105.46
08/16/2010,800,105.46,105.63,105.45,105.56
08/16/2010,900,105.56,105.64,105.45,105.46
08/16/2010,1000,105.48,105.69,105.19,105.22
08/16/2010,1100,105.23,105.45,105.12,105.42
08/16/2010,1200,105.41,105.64,105.28,105.46
08/16/2010,1300,105.46,105.52,105.28,105.42
08/16/2010,1400,105.42,105.42,105.15,105.26
08/16/2010,1500,105.27,105.62,105.10,105.37
08/16/2010,1600,105.36,105.54,104.61,104.71
08/16/2010,1700,104.71,105.25,104.60,104.99
08/16/2010,1800,104.99,105.06,104.76,104.94
08/16/2010,1900,104.93,105.17,104.82,105.15
08/16/2010,2000,105.14,105.21,104.94,105.05
08/16/2010,2100,105.05,105.26,104.74,104.86
08/16/2010,2200,104.86,104.99,104.80,104.90
08/16/2010,2300,104.91,104.94,104.77,104.80
08/17/2010,100,104.80,104.91,104.75,104.87
08/17/2010,200,104.88,104.93,104.84,104.88
08/17/2010,300,104.87,104.94,104.81,104.90
08/17/2010,400,104.90,105.10,104.87,105.09
08/17/2010,500,105.09,105.20,105.06,105.16
08/17/2010,600,105.16,105.18,104.97,104.99
08/17/2010,700,104.99,105.10,104.94,105.07
08/17/2010,800,105.07,105.14,105.01,105.10
08/17/2010,900,105.09,105.20,104.97,105.00
08/17/2010,1000,104.99,105.47,104.96,105.29
08/17/2010,1100,105.29,105.65,105.28,105.60
08/17/2010,1200,105.59,106.07,105.47,105.89
08/17/2010,1300,105.90,106.05,105.78,105.78
08/17/2010,1400,105.77,105.88,105.63,105.69
08/17/2010,1500,105.68,106.00,105.50,105.68
08/17/2010,1600,105.71,105.96,105.47,105.82
08/17/2010,1700,105.80,106.13,105.19,105.96
08/17/2010,1800,105.96,106.37,105.81,105.87
08/17/2010,1900,105.86,106.04,105.75,105.87
08/17/2010,2000,105.87,106.14,105.82,105.86
08/17/2010,2100,105.87,105.93,105.37,105.44
08/17/2010,2200,105.43,105.48,105.36,105.41
08/17/2010,2300,105.40,105.52,105.15,105.24
08/18/2010,100,105.19,105.36,105.17,105.36
08/18/2010,200,105.33,105.42,105.23,105.38
08/18/2010,300,105.41,105.44,105.29,105.30
08/18/2010,400,105.30,105.36,105.24,105.32
08/18/2010,500,105.34,105.47,105.28,105.32
08/18/2010,600,105.31,105.39,105.26,105.36
08/18/2010,700,105.35,105.46,105.34,105.41
08/18/2010,800,105.41,105.48,105.25,105.25
08/18/2010,900,105.26,105.40,105.20,105.22
08/18/2010,1000,105.22,105.37,104.78,104.91
08/18/2010,1100,104.91,105.08,104.83,104.94
08/18/2010,1200,104.93,105.07,104.64,104.82
08/18/2010,1300,104.82,104.82,104.43,104.50
08/18/2010,1400,104.49,104.91,104.41,104.74
08/18/2010,1500,104.76,105.00,104.56,104.57
08/18/2010,1600,104.57,104.74,103.69,103.92
08/18/2010,1700,103.93,104.37,103.57,103.93
08/18/2010,1800,103.93,104.64,103.85,104.47
08/18/2010,1900,104.47,104.73,104.33,104.52
08/18/2010,2000,104.51,105.43,104.51,105.31
08/18/2010,2100,105.31,105.44,105.02,105.12
08/18/2010,2200,105.13,105.13,104.95,105.09
08/18/2010,2300,105.09,105.10,104.90,105.06
08/19/2010,100,105.04,105.04,104.86,104.99
08/19/2010,200,105.01,105.12,104.98,104.98
08/19/2010,300,104.98,105.11,104.93,105.06
08/19/2010,400,105.07,105.19,105.02,105.14
08/19/2010,500,105.12,105.19,104.99,105.11
08/19/2010,600,105.10,105.32,105.08,105.26
08/19/2010,700,105.28,105.29,104.94,104.97
08/19/2010,800,104.98,105.22,104.94,105.22
08/19/2010,900,105.20,105.57,105.14,105.55
08/19/2010,1000,105.55,105.82,105.26,105.44
08/19/2010,1100,105.44,105.65,105.32,105.65
08/19/2010,1200,105.64,105.66,105.51,105.55
08/19/2010,1300,105.56,105.85,105.45,105.48
08/19/2010,1400,105.50,105.64,105.11,105.25
08/19/2010,1500,105.25,105.55,104.74,105.04
08/19/2010,1600,105.05,105.30,104.70,104.79
08/19/2010,1700,104.77,104.78,104.02,104.22
08/19/2010,1800,104.21,104.32,103.70,103.89
08/19/2010,1900,103.90,104.20,103.80,104.11
08/19/2010,2000,104.11,104.17,103.83,103.88
08/19/2010,2100,103.87,104.23,103.81,104.11
08/19/2010,2200,104.09,104.23,104.09,104.10
08/19/2010,2300,104.12,104.15,103.98,104.08
08/20/2010,100,104.15,104.22,104.05,104.07
08/20/2010,200,104.05,104.17,104.05,104.13
08/20/2010,300,104.13,104.34,104.07,104.23
08/20/2010,400,104.22,104.35,104.22,104.24
08/20/2010,500,104.23,104.31,104.10,104.15
08/20/2010,600,104.15,104.20,104.10,104.19
08/20/2010,700,104.18,104.27,104.04,104.14
08/20/2010,800,104.14,104.23,104.00,104.00
08/20/2010,900,103.99,104.29,103.96,104.11
08/20/2010,1000,104.11,104.37,104.10,104.15
08/20/2010,1100,104.15,104.31,103.86,103.91
08/20/2010,1200,103.90,104.09,103.40,103.48
08/20/2010,1300,103.47,103.62,102.91,102.97
08/20/2010,1400,102.97,103.45,102.90,103.40
08/20/2010,1500,103.40,103.55,102.99,103.26
08/20/2010,1600,103.25,103.65,103.03,103.47
08/20/2010,1700,103.48,103.67,103.21,103.47
08/20/2010,1800,103.46,103.52,102.82,102.91
08/20/2010,1900,102.91,103.12,102.88,102.97
08/20/2010,2000,102.98,103.21,102.95,103.07
08/20/2010,2100,103.08,103.33,103.06,103.23
08/20/2010,2200,103.23,103.43,103.19,103.38
08/20/2010,2300,103.37,103.48,103.34,103.40
08/23/2010,100,103.28,103.50,103.19,103.34
08/23/2010,200,103.34,103.36,103.14,103.22
08/23/2010,300,103.21,103.39,103.15,103.31
08/23/2010,400,103.32,103.46,103.24,103.45
08/23/2010,500,103.46,103.68,103.44,103.46
08/23/2010,600,103.46,103.65,103.40,103.49
08/23/2010,700,103.49,103.61,103.45,103.56
08/23/2010,800,103.54,103.60,103.35,103.43
08/23/2010,900,103.42,103.56,103.25,103.26
08/23/2010,1000,103.28,103.42,102.93,103.05
08/23/2010,1100,103.05,103.58,102.97,103.48
08/23/2010,1200,103.48,103.50,103.21,103.36
08/23/2010,1300,103.37,103.56,103.30,103.53
08/23/2010,1400,103.51,103.80,103.33,103.76
08/23/2010,1500,103.75,103.76,103.56,103.63
08/23/2010,1600,103.63,103.86,103.13,103.71
08/23/2010,1700,103.71,103.75,102.87,102.98
08/23/2010,1800,102.97,103.00,102.18,102.28
08/23/2010,1900,102.27,102.53,102.22,102.45
08/23/2010,2000,102.45,102.52,102.13,102.38
08/23/2010,2100,102.39,102.57,102.23,102.51
08/23/2010,2200,102.51,102.58,102.28,102.28
08/23/2010,2300,102.29,102.48,102.28,102.41
08/24/2010,100,102.33,102.40,102.17,102.23
08/24/2010,200,102.22,102.23,102.14,102.18
08/24/2010,300,102.20,102.24,102.14,102.21
08/24/2010,400,102.20,102.24,101.92,102.16
08/24/2010,500,102.15,102.26,101.99,102.24
08/24/2010,600,102.24,102.43,102.20,102.26
08/24/2010,700,102.25,102.31,102.12,102.17
08/24/2010,800,102.17,102.22,102.06,102.19
08/24/2010,900,102.19,102.19,101.57,101.61
08/24/2010,1000,101.61,101.84,101.53,101.60
08/24/2010,1100,101.61,101.88,101.58,101.79
08/24/2010,1200,101.80,101.87,101.40,101.53
08/24/2010,1300,101.53,101.72,101.48,101.67
08/24/2010,1400,101.67,101.90,101.55,101.62
08/24/2010,1500,101.61,101.69,101.13,101.25
08/24/2010,1600,101.24,101.56,101.07,101.36
08/24/2010,1700,101.34,101.72,100.83,101.51
08/24/2010,1800,101.50,101.76,101.31,101.39
08/24/2010,1900,101.39,101.47,101.05,101.22
08/24/2010,2000,101.23,101.30,100.93,101.06
08/24/2010,2100,101.06,101.25,100.86,100.99
08/24/2010,2200,101.00,101.13,100.70,100.75
08/24/2010,2300,100.78,101.00,100.74,100.84
08/25/2010,100,100.85,100.94,100.70,100.90
08/25/2010,200,100.90,100.94,100.79,100.94
08/25/2010,300,100.94,101.16,100.91,101.14
08/25/2010,400,101.16,101.27,101.12,101.15
08/25/2010,500,101.15,101.33,101.09,101.21
08/25/2010,600,101.21,101.34,101.20,101.27
08/25/2010,700,101.26,101.28,101.13,101.24
08/25/2010,800,101.25,101.31,101.01,101.10
08/25/2010,900,101.10,101.37,101.03,101.32
08/25/2010,1000,101.33,101.65,101.19,101.53
08/25/2010,1100,101.52,101.75,101.37,101.46
08/25/2010,1200,101.46,101.46,100.86,101.09
08/25/2010,1300,101.09,101.24,100.99,101.10
08/25/2010,1400,101.12,101.14,100.85,100.95
08/25/2010,1500,100.95,101.01,100.48,100.55
08/25/2010,1600,100.54,101.11,100.54,100.93
08/25/2010,1700,100.94,101.14,100.14,100.51
08/25/2010,1800,100.50,101.13,100.49,101.05
08/25/2010,1900,101.06,101.07,100.73,100.89
08/25/2010,2000,100.89,101.73,100.80,101.67
08/25/2010,2100,101.67,102.08,101.63,102.06
08/25/2010,2200,102.07,102.15,101.95,102.11
08/25/2010,2300,102.10,102.35,102.08,102.21
08/26/2010,100,102.20,102.24,102.06,102.17
08/26/2010,200,102.21,102.25,102.10,102.13
08/26/2010,300,102.13,102.24,102.06,102.19
08/26/2010,400,102.19,102.32,102.14,102.18
08/26/2010,500,102.20,102.32,102.17,102.23
08/26/2010,600,102.23,102.35,102.21,102.30
08/26/2010,700,102.30,102.33,102.16,102.21
08/26/2010,800,102.20,102.22,102.11,102.15
08/26/2010,900,102.15,102.26,101.92,101.98
08/26/2010,1000,101.98,102.60,101.97,102.37
08/26/2010,1100,102.36,102.70,102.31,102.50
08/26/2010,1200,102.49,102.82,102.43,102.79
08/26/2010,1300,102.79,103.01,102.67,102.77
08/26/2010,1400,102.78,102.87,102.40,102.51
08/26/2010,1500,102.50,103.14,102.41,102.72
08/26/2010,1600,102.71,102.73,102.03,102.45
08/26/2010,1700,102.45,103.36,102.41,103.10
08/26/2010,1800,103.10,103.22,102.69,103.05
08/26/2010,1900,103.04,103.05,102.70,102.81
08/26/2010,2000,102.82,103.15,102.56,102.98
08/26/2010,2100,102.96,103.01,102.41,102.68
08/26/2010,2200,102.68,102.89,102.63,102.68
08/26/2010,2300,102.70,102.79,102.42,102.46
08/27/2010,100,102.56,102.56,102.28,102.36
08/27/2010,200,102.34,102.37,102.25,102.35
08/27/2010,300,102.32,102.37,102.25,102.34
08/27/2010,400,102.34,102.43,102.34,102.41
08/27/2010,500,102.42,102.47,102.37,102.42
08/27/2010,600,102.41,102.44,102.34,102.42
08/27/2010,700,102.42,102.65,102.40,102.63
08/27/2010,800,102.63,102.73,102.55,102.70
08/27/2010,900,102.70,102.77,102.49,102.56
08/27/2010,1000,102.54,102.67,102.31,102.50
08/27/2010,1100,102.50,102.58,102.30,102.39
08/27/2010,1200,102.37,102.71,102.36,102.58
08/27/2010,1300,102.58,103.13,102.58,103.05
08/27/2010,1400,103.05,103.13,102.73,102.74
08/27/2010,1500,102.74,103.07,102.50,102.88
08/27/2010,1600,102.87,102.90,102.10,102.13
08/27/2010,1700,102.13,102.99,101.42,102.64
08/27/2010,1800,102.65,103.69,102.64,103.63
08/27/2010,1900,103.62,103.82,103.29,103.37
08/27/2010,2000,103.37,104.24,103.33,104.19
08/27/2010,2100,104.18,104.59,104.11,104.49
08/27/2010,2200,104.49,104.81,104.45,104.80
08/27/2010,2300,104.79,104.97,104.78,104.92
08/30/2010,100,104.88,104.91,104.65,104.79
08/30/2010,200,104.76,104.96,104.76,104.88
08/30/2010,300,104.89,104.93,104.70,104.77
08/30/2010,400,104.76,104.81,104.68,104.73
08/30/2010,500,104.73,104.82,104.72,104.79
08/30/2010,600,104.78,104.84,104.54,104.55
08/30/2010,700,104.55,104.63,104.52,104.53
08/30/2010,800,104.52,104.58,104.44,104.49
08/30/2010,900,104.49,104.57,104.43,104.46
08/30/2010,1000,104.44,104.45,104.14,104.27
08/30/2010,1100,104.26,104.35,104.05,104.13
08/30/2010,1200,104.12,104.28,104.07,104.23
08/30/2010,1300,104.20,104.34,104.07,104.12
08/30/2010,1400,104.11,104.22,104.02,104.05
08/30/2010,1500,104.07,104.22,103.95,104.14
08/30/2010,1600,104.15,104.19,103.66,104.02
08/30/2010,1700,104.02,104.06,103.55,103.95
08/30/2010,1800,103.94,104.29,103.70,103.92
08/30/2010,1900,103.93,104.17,103.64,104.07
08/30/2010,2000,104.06,104.22,103.91,104.01
08/30/2010,2100,104.01,104.25,103.85,104.00
08/30/2010,2200,103.99,104.04,103.62,103.63
08/30/2010,2300,103.61,103.69,103.39,103.41
08/31/2010,100,103.45,103.51,103.41,103.48
08/31/2010,200,103.48,103.63,103.46,103.61
08/31/2010,300,103.62,103.62,103.43,103.51
08/31/2010,400,103.51,103.71,103.48,103.55
08/31/2010,500,103.55,103.60,103.47,103.53
08/31/2010,600,103.52,103.53,103.18,103.38
08/31/2010,700,103.37,103.47,103.21,103.32
08/31/2010,800,103.33,103.42,103.05,103.11
08/31/2010,900,103.10,103.11,102.80,102.94
08/31/2010,1000,102.93,103.13,102.83,102.88
08/31/2010,1100,102.88,103.03,102.79,102.94
08/31/2010,1200,102.93,103.12,102.86,103.08
08/31/2010,1300,103.09,103.29,103.03,103.04
08/31/2010,1400,103.06,103.24,102.89,103.20
08/31/2010,1500,103.19,103.28,102.90,102.99
08/31/2010,1600,103.00,103.92,102.85,103.47
08/31/2010,1700,103.48,104.11,103.42,103.74
08/31/2010,1800,103.74,103.80,102.74,102.91
08/31/2010,1900,102.91,103.01,101.68,101.89
08/31/2010,2000,101.87,102.54,101.79,102.28
08/31/2010,2100,102.29,102.50,100.91,101.11
08/31/2010,2200,101.11,101.18,100.95,101.09
08/31/2010,2300,101.09,101.18,100.96,101.10
09/01/2010,100,101.08,101.24,101.05,101.09
09/01/2010,200,101.12,101.26,101.12,101.16
09/01/2010,300,101.17,101.34,101.15,101.31
09/01/2010,400,101.31,101.59,101.31,101.49
09/01/2010,500,101.48,101.70,101.41,101.69
09/01/2010,600,101.69,101.77,101.59,101.62
09/01/2010,700,101.63,101.80,101.59,101.77
09/01/2010,800,101.77,101.83,101.73,101.82
09/01/2010,900,101.81,101.94,101.50,101.60
09/01/2010,1000,101.61,101.63,101.26,101.59
09/01/2010,1100,101.59,101.73,101.36,101.69
09/01/2010,1200,101.69,102.10,101.68,101.91
09/01/2010,1300,101.91,102.13,101.72,101.87
09/01/2010,1400,101.87,102.03,101.82,101.92
09/01/2010,1500,101.93,102.30,101.54,102.11
09/01/2010,1600,102.11,102.58,102.10,102.44
09/01/2010,1700,102.45,103.63,102.41,103.62
09/01/2010,1800,103.62,103.86,103.07,103.45
09/01/2010,1900,103.46,103.52,103.19,103.46
09/01/2010,2000,103.47,103.82,103.41,103.65
09/01/2010,2100,103.65,103.68,103.13,103.26
09/01/2010,2200,103.27,103.43,103.23,103.37
09/01/2010,2300,103.37,103.43,103.30,103.37
09/02/2010,100,103.29,103.36,103.26,103.30
09/02/2010,200,103.29,103.30,103.23,103.27
09/02/2010,300,103.25,103.30,103.11,103.18
09/02/2010,400,103.19,103.26,103.14,103.25
09/02/2010,500,103.25,103.32,103.10,103.13
09/02/2010,600,103.13,103.13,102.99,103.02
09/02/2010,700,103.02,103.26,102.98,103.16
09/02/2010,800,103.15,103.26,103.12,103.22
09/02/2010,900,103.22,103.43,103.15,103.33
09/02/2010,1000,103.32,103.37,103.10,103.15
09/02/2010,1100,103.14,103.41,103.06,103.36
09/02/2010,1200,103.37,103.57,103.26,103.38
09/02/2010,1300,103.38,103.40,102.94,103.06
09/02/2010,1400,103.06,103.12,102.58,102.64
09/02/2010,1500,102.64,103.16,102.51,102.82
09/02/2010,1600,102.82,103.00,102.49,102.94
09/02/2010,1700,102.95,103.45,102.65,103.32
09/02/2010,1800,103.31,103.52,102.98,103.41
09/02/2010,1900,103.42,104.06,103.42,103.72
09/02/2010,2000,103.71,104.05,103.65,103.89
09/02/2010,2100,103.88,104.52,103.87,104.38
09/02/2010,2200,104.39,104.49,104.28,104.40
09/02/2010,2300,104.40,104.41,104.28,104.31
09/03/2010,100,104.31,104.35,104.27,104.31
09/03/2010,200,104.31,104.31,104.20,104.21
09/03/2010,300,104.21,104.24,104.13,104.21
09/03/2010,400,104.23,104.25,104.12,104.13
09/03/2010,500,104.14,104.21,104.14,104.17
09/03/2010,600,104.18,104.18,104.06,104.09
09/03/2010,700,104.09,104.13,104.01,104.04
09/03/2010,800,104.05,104.12,104.01,104.12
09/03/2010,900,104.12,104.16,103.92,104.05
09/03/2010,1000,104.04,104.28,103.93,104.22
09/03/2010,1100,104.23,104.34,103.94,104.03
09/03/2010,1200,104.02,104.16,103.96,104.14
09/03/2010,1300,104.14,104.25,103.98,104.05
09/03/2010,1400,104.05,104.07,103.69,103.73
09/03/2010,1500,103.73,104.82,103.63,104.27
09/03/2010,1600,104.27,104.71,104.22,104.48
09/03/2010,1700,104.49,104.49,102.88,103.17
09/03/2010,1800,103.17,103.17,102.58,102.98
09/03/2010,1900,102.98,103.51,102.85,103.42
09/03/2010,2000,103.43,103.60,102.86,103.34
09/03/2010,2100,103.35,104.07,103.28,103.70
09/03/2010,2200,103.71,103.88,103.63,103.74
09/03/2010,2300,103.74,103.75,103.67,103.72
09/06/2010,100,103.68,103.83,103.68,103.71
09/06/2010,200,103.71,103.74,103.68,103.68
09/06/2010,300,103.71,103.75,103.47,103.55
09/06/2010,400,103.56,103.70,103.55,103.68
09/06/2010,500,103.67,103.71,103.56,103.64
09/06/2010,600,103.64,103.67,103.57,103.66
09/06/2010,700,103.66,103.69,103.58,103.66
09/06/2010,800,103.67,103.78,103.64,103.74
09/06/2010,900,103.75,103.78,103.70,103.78
09/06/2010,1000,103.75,103.80,103.67,103.68
09/06/2010,1100,103.68,103.85,103.54,103.66
09/06/2010,1200,103.66,103.79,103.62,103.71
09/06/2010,1300,103.70,103.72,103.49,103.59
09/06/2010,1400,103.59,103.65,103.51,103.53
09/06/2010,1500,103.53,103.63,103.44,103.46
09/06/2010,1600,103.46,103.72,103.40,103.67
09/06/2010,1700,103.66,103.87,103.56,103.56
09/06/2010,1800,103.57,103.60,103.27,103.39
09/06/2010,1900,103.41,103.50,103.18,103.46
09/06/2010,2000,103.47,103.51,103.44,103.46
09/07/2010,100,103.38,103.51,103.32,103.48
09/07/2010,200,103.48,103.49,103.11,103.41
09/07/2010,300,103.40,103.40,103.16,103.28
09/07/2010,400,103.27,103.55,103.23,103.42
09/07/2010,500,103.42,103.49,103.36,103.45
09/07/2010,600,103.45,103.46,103.33,103.44
09/07/2010,700,103.44,103.48,103.28,103.30
09/07/2010,800,103.29,103.36,103.20,103.24
09/07/2010,900,103.24,103.24,103.05,103.14
09/07/2010,1000,103.12,103.24,102.79,102.89
09/07/2010,1100,102.89,102.97,102.67,102.80
09/07/2010,1200,102.82,102.85,102.53,102.55
09/07/2010,1300,102.55,102.55,102.05,102.33
09/07/2010,1400,102.31,102.63,102.22,102.59
09/07/2010,1500,102.59,102.72,102.29,102.65
09/07/2010,1600,102.66,103.29,102.55,102.64
09/07/2010,1700,102.64,102.64,102.10,102.34
09/07/2010,1800,102.34,102.85,102.01,102.80
09/07/2010,1900,102.80,103.36,102.66,103.16
09/07/2010,2000,103.17,104.01,102.86,103.79
09/07/2010,2100,103.79,103.95,103.11,103.18
09/07/2010,2200,103.18,103.28,103.03,103.06
09/07/2010,2300,103.05,103.22,103.04,103.18
09/08/2010,100,103.29,103.29,103.13,103.18
09/08/2010,200,103.16,103.23,103.13,103.23
09/08/2010,300,103.19,103.30,103.13,103.26
09/08/2010,400,103.26,103.27,103.01,103.10
09/08/2010,500,103.10,103.15,103.05,103.13
09/08/2010,600,103.11,103.20,103.01,103.04
09/08/2010,700,103.03,103.12,103.01,103.09
09/08/2010,800,103.09,103.23,103.04,103.21
09/08/2010,900,103.21,103.33,103.17,103.32
09/08/2010,1000,103.32,103.41,102.96,103.06
09/08/2010,1100,103.07,103.25,102.83,102.92
09/08/2010,1200,102.92,103.08,102.75,102.91
09/08/2010,1300,102.90,103.38,102.82,103.24
09/08/2010,1400,103.25,103.46,103.11,103.15
09/08/2010,1500,103.15,103.63,103.12,103.30
09/08/2010,1600,103.30,104.07,103.13,103.86
09/08/2010,1700,103.85,104.16,103.61,103.72
09/08/2010,1800,103.71,104.20,103.69,103.95
09/08/2010,1900,103.95,104.77,103.95,104.61
09/08/2010,2000,104.61,104.75,104.29,104.50
09/08/2010,2100,104.51,104.52,103.74,103.99
09/08/2010,2200,104.00,104.11,103.90,103.91
09/08/2010,2300,103.93,104.36,103.91,104.31
09/09/2010,100,104.30,104.51,104.29,104.50
09/09/2010,200,104.49,104.60,104.47,104.51
09/09/2010,300,104.51,104.65,104.48,104.57
09/09/2010,400,104.55,104.60,104.06,104.08
09/09/2010,500,104.08,104.14,103.98,104.14
09/09/2010,600,104.11,104.18,104.01,104.12
09/09/2010,700,104.12,104.22,104.03,104.09
09/09/2010,800,104.09,104.16,104.01,104.11
09/09/2010,900,104.10,104.27,104.07,104.20
09/09/2010,1000,104.19,104.37,104.04,104.37
09/09/2010,1100,104.36,104.58,104.20,104.39
09/09/2010,1200,104.40,104.55,104.30,104.42
09/09/2010,1300,104.42,104.55,104.35,104.55
09/09/2010,1400,104.55,104.57,104.21,104.26
09/09/2010,1500,104.26,104.78,104.24,104.75
09/09/2010,1600,104.76,105.24,104.69,105.09
09/09/2010,1700,105.10,105.26,104.84,104.98
09/09/2010,1800,104.99,105.34,104.19,104.25
09/09/2010,1900,104.25,104.55,103.98,104.08
09/09/2010,2000,104.08,104.18,103.26,103.63
09/09/2010,2100,103.61,103.96,103.42,103.69
09/09/2010,2200,103.69,103.72,103.42,103.42
09/09/2010,2300,103.43,103.49,103.33,103.39
09/10/2010,100,103.78,104.25,103.75,104.18
09/10/2010,200,104.19,104.34,104.14,104.18
09/10/2010,300,104.17,104.33,104.13,104.23
09/10/2010,400,104.25,104.35,104.19,104.25
09/10/2010,500,104.25,104.27,104.04,104.06
09/10/2010,600,104.06,104.16,104.05,104.13
09/10/2010,700,104.14,104.23,104.11,104.21
09/10/2010,800,104.20,104.28,104.17,104.27
09/10/2010,900,104.27,104.81,104.22,104.81
09/10/2010,1000,104.81,105.27,104.75,105.05
09/10/2010,1100,105.06,105.13,104.85,105.03
09/10/2010,1200,105.03,105.31,105.03,105.19
09/10/2010,1300,105.18,105.33,104.96,105.29
09/10/2010,1400,105.30,105.33,104.75,104.98
09/10/2010,1500,104.97,105.13,104.63,104.98
09/10/2010,1600,104.99,105.25,104.56,104.79
09/10/2010,1700,104.79,105.94,104.74,105.85
09/10/2010,1800,105.85,105.86,105.20,105.44
09/10/2010,1900,105.44,105.63,105.14,105.46
09/10/2010,2000,105.47,105.97,105.45,105.77
09/10/2010,2100,105.77,105.89,105.25,105.85
09/10/2010,2200,105.86,106.11,105.80,105.92
09/10/2010,2300,105.94,105.98,105.80,105.80
09/13/2010,100,105.74,106.30,105.74,106.20
09/13/2010,200,106.18,106.32,106.15,106.31
09/13/2010,300,106.31,106.70,106.28,106.64
09/13/2010,400,106.64,106.70,106.53,106.58
09/13/2010,500,106.58,106.71,106.57,106.70
09/13/2010,600,106.71,106.71,106.51,106.55
09/13/2010,700,106.54,106.64,106.54,106.58
09/13/2010,800,106.58,106.61,106.51,106.56
09/13/2010,900,106.55,106.88,106.53,106.82
09/13/2010,1000,106.83,106.88,106.59,106.61
09/13/2010,1100,106.62,106.77,106.48,106.72
09/13/2010,1200,106.74,106.78,106.56,106.59
09/13/2010,1300,106.60,106.68,106.54,106.60
09/13/2010,1400,106.61,106.62,106.33,106.34
09/13/2010,1500,106.34,106.57,106.22,106.36
09/13/2010,1600,106.37,107.12,106.34,106.90
09/13/2010,1700,106.90,107.42,106.88,107.11
09/13/2010,1800,107.11,107.18,106.62,106.87
09/13/2010,1900,106.85,106.86,106.29,106.39
09/13/2010,2000,106.40,106.93,106.29,106.72
09/13/2010,2100,106.72,106.82,106.36,106.59
09/13/2010,2200,106.59,106.68,106.47,106.51
09/13/2010,2300,106.54,106.60,106.44,106.59
09/14/2010,100,106.55,106.59,106.53,106.56
09/14/2010,200,106.56,106.78,106.55,106.62
09/14/2010,300,106.62,106.63,106.48,106.49
09/14/2010,400,106.53,106.62,106.49,106.53
09/14/2010,500,106.53,106.60,106.50,106.57
09/14/2010,600,106.59,106.61,106.53,106.56
09/14/2010,700,106.57,106.69,106.54,106.61
09/14/2010,800,106.61,106.68,106.49,106.56
09/14/2010,900,106.54,106.57,106.48,106.56
09/14/2010,1000,106.55,106.81,106.47,106.52
09/14/2010,1100,106.52,106.60,106.46,106.58
09/14/2010,1200,106.56,106.57,105.88,105.97
09/14/2010,1300,105.97,106.23,105.97,106.08
09/14/2010,1400,106.07,106.23,105.97,106.21
09/14/2010,1500,106.22,106.50,106.05,106.21
09/14/2010,1600,106.22,106.66,106.11,106.58
09/14/2010,1700,106.58,107.25,106.46,107.18
09/14/2010,1800,107.18,107.37,106.76,107.28
09/14/2010,1900,107.28,107.31,105.59,105.99
09/14/2010,2000,105.99,106.19,105.63,105.85
09/14/2010,2100,105.85,106.35,105.79,106.14
09/14/2010,2200,106.15,106.32,106.08,106.15
09/14/2010,2300,106.15,106.27,106.03,106.13
09/15/2010,100,106.02,106.03,105.58,105.62
09/15/2010,200,105.63,105.76,105.61,105.71
09/15/2010,300,105.72,105.92,105.72,105.77
09/15/2010,400,105.77,105.85,105.64,105.64
09/15/2010,500,105.64,105.68,105.48,105.53
09/15/2010,600,105.54,105.63,105.48,105.63
09/15/2010,700,105.63,105.68,105.55,105.61
09/15/2010,800,105.62,105.73,105.58,105.72
09/15/2010,900,105.70,105.82,105.64,105.75
09/15/2010,1000,105.75,105.76,105.43,105.55
09/15/2010,1100,105.57,105.67,105.34,105.37
09/15/2010,1200,105.37,105.38,105.18,105.23
09/15/2010,1300,105.23,105.24,104.99,105.01
09/15/2010,1400,105.01,105.17,104.93,105.06
09/15/2010,1500,105.06,105.18,104.49,104.59
09/15/2010,1600,104.60,104.84,104.04,104.80
09/15/2010,1700,104.78,105.27,104.54,105.02
09/15/2010,1800,105.02,105.16,104.47,105.08
09/15/2010,1900,105.08,105.32,104.88,105.04
09/15/2010,2000,105.05,105.33,104.93,105.23
09/15/2010,2100,105.22,105.56,105.04,105.21
09/15/2010,2200,105.21,105.22,104.96,105.08
09/15/2010,2300,105.09,105.18,104.99,105.08
09/16/2010,100,105.14,105.37,104.98,105.28
09/16/2010,200,105.25,105.27,105.10,105.14
09/16/2010,300,105.11,105.12,104.94,104.96
09/16/2010,400,104.96,105.07,104.90,104.92
09/16/2010,500,104.93,104.98,104.76,104.78
09/16/2010,600,104.76,104.81,104.70,104.75
09/16/2010,700,104.75,104.79,104.62,104.66
09/16/2010,800,104.66,104.71,104.46,104.47
09/16/2010,900,104.46,104.80,104.38,104.71
09/16/2010,1000,104.71,104.92,104.66,104.72
09/16/2010,1100,104.73,104.74,104.45,104.58
09/16/2010,1200,104.58,104.74,104.33,104.68
09/16/2010,1300,104.71,104.81,104.60,104.65
09/16/2010,1400,104.67,104.88,104.59,104.65
09/16/2010,1500,104.64,104.81,104.31,104.46
09/16/2010,1600,104.47,104.77,104.15,104.61
09/16/2010,1700,104.61,104.76,104.06,104.27
09/16/2010,1800,104.28,104.30,103.93,104.02
09/16/2010,1900,104.02,104.05,103.49,103.97
09/16/2010,2000,103.97,104.06,103.73,104.04
09/16/2010,2100,104.05,104.16,103.75,103.90
09/16/2010,2200,103.91,103.91,103.73,103.82
09/16/2010,2300,103.82,103.87,103.69,103.86
09/17/2010,100,103.85,103.95,103.85,103.88
09/17/2010,200,103.91,103.96,103.88,103.91
09/17/2010,300,103.94,103.96,103.78,103.86
09/17/2010,400,103.86,103.96,103.84,103.93
09/17/2010,500,103.93,104.12,103.91,104.09
09/17/2010,600,104.11,104.18,104.08,104.16
09/17/2010,700,104.15,104.25,104.12,104.22
09/17/2010,800,104.22,104.26,104.15,104.24
09/17/2010,900,104.24,104.32,104.11,104.21
09/17/2010,1000,104.21,104.48,104.21,104.43
09/17/2010,1100,104.44,104.52,104.30,104.37
09/17/2010,1200,104.38,104.58,104.37,104.57
09/17/2010,1300,104.57,104.63,104.35,104.38
09/17/2010,1400,104.37,104.52,104.18,104.28
09/17/2010,1500,104.27,104.28,103.76,103.88
09/17/2010,1600,103.88,104.11,103.32,103.45
09/17/2010,1700,103.46,103.46,102.86,103.03
09/17/2010,1800,103.02,103.27,102.62,102.64
09/17/2010,1900,102.65,103.01,102.54,102.80
09/17/2010,2000,102.79,102.80,102.13,102.56
09/17/2010,2100,102.58,103.11,102.52,103.04
09/17/2010,2200,103.04,103.08,102.90,102.94
09/17/2010,2300,102.93,103.01,102.80,102.85
09/20/2010,100,102.94,103.15,102.92,102.96
09/20/2010,200,102.96,103.02,102.95,102.99
09/20/2010,300,102.98,103.23,102.95,103.20
09/20/2010,400,103.20,103.38,103.16,103.38
09/20/2010,500,103.38,103.50,103.23,103.23
09/20/2010,600,103.23,103.47,103.23,103.45
09/20/2010,700,103.43,103.47,103.35,103.35
09/20/2010,800,103.36,103.38,103.15,103.27
09/20/2010,900,103.27,103.28,103.15,103.23
09/20/2010,1000,103.24,103.33,103.12,103.15
09/20/2010,1100,103.16,103.19,103.05,103.12
09/20/2010,1200,103.13,103.23,103.10,103.20
09/20/2010,1300,103.21,103.47,103.20,103.38
09/20/2010,1400,103.38,103.43,103.03,103.12
09/20/2010,1500,103.11,103.31,102.70,102.76
09/20/2010,1600,102.77,103.93,102.74,103.77
09/20/2010,1700,103.76,104.37,103.67,104.30
09/20/2010,1800,104.30,104.89,104.25,104.53
09/20/2010,1900,104.53,104.64,104.28,104.42
09/20/2010,2000,104.43,104.87,104.35,104.71
09/20/2010,2100,104.70,104.76,104.24,104.35
09/20/2010,2200,104.34,104.41,104.24,104.27
09/20/2010,2300,104.25,104.37,104.19,104.28
09/21/2010,100,104.32,104.32,104.05,104.12
09/21/2010,200,104.12,104.13,104.05,104.06
09/21/2010,300,104.05,104.13,103.95,104.12
09/21/2010,400,104.13,104.26,104.11,104.18
09/21/2010,500,104.16,104.18,104.03,104.08
09/21/2010,600,104.08,104.22,104.06,104.13
09/21/2010,700,104.15,104.22,104.07,104.07
09/21/2010,800,104.06,104.11,104.02,104.07
09/21/2010,900,104.07,104.15,103.88,103.91
09/21/2010,1000,103.90,104.12,103.77,104.07
09/21/2010,1100,104.07,104.24,103.88,104.02
09/21/2010,1200,104.03,104.08,103.83,104.03
09/21/2010,1300,104.04,104.16,103.86,104.12
09/21/2010,1400,104.11,104.30,103.92,103.93
09/21/2010,1500,103.93,104.49,103.88,104.35
09/21/2010,1600,104.36,104.45,103.72,103.82
09/21/2010,1700,103.83,103.96,103.52,103.67
09/21/2010,1800,103.67,103.72,103.24,103.54
09/21/2010,1900,103.55,103.61,103.34,103.50
09/21/2010,2000,103.51,103.80,103.38,103.72
09/21/2010,2100,103.71,104.07,102.98,103.15
09/21/2010,2200,103.16,103.25,102.85,102.93
09/21/2010,2300,102.92,103.08,102.79,102.93
09/22/2010,100,102.91,102.95,102.77,102.86
09/22/2010,200,102.88,102.97,102.88,102.92
09/22/2010,300,102.94,103.19,102.91,103.17
09/22/2010,400,103.15,103.24,103.12,103.20
09/22/2010,500,103.21,103.26,103.14,103.17
09/22/2010,600,103.17,103.22,103.15,103.17
09/22/2010,700,103.18,103.37,103.17,103.34
09/22/2010,800,103.34,103.48,103.32,103.37
09/22/2010,900,103.37,103.72,103.30,103.59
09/22/2010,1000,103.60,103.71,103.21,103.35
09/22/2010,1100,103.36,103.38,103.04,103.25
09/22/2010,1200,103.25,103.57,103.21,103.39
09/22/2010,1300,103.39,103.72,103.38,103.51
09/22/2010,1400,103.49,103.79,103.39,103.64
09/22/2010,1500,103.65,103.92,103.47,103.91
09/22/2010,1600,103.91,104.12,103.61,103.71
09/22/2010,1700,103.71,103.72,102.87,103.31
09/22/2010,1800,103.31,103.41,102.37,102.57
09/22/2010,1900,102.57,102.59,102.24,102.41
09/22/2010,2000,102.41,102.64,101.96,102.55
09/22/2010,2100,102.57,102.91,102.39,102.84
09/22/2010,2200,102.84,102.86,102.70,102.78
09/22/2010,2300,102.78,103.01,102.76,102.95
09/23/2010,100,102.96,103.00,102.87,102.95
09/23/2010,200,102.95,102.98,102.91,102.91
09/23/2010,300,102.95,102.96,102.66,102.78
09/23/2010,400,102.80,102.88,102.79,102.85
09/23/2010,500,102.86,102.87,102.77,102.82
09/23/2010,600,102.83,102.98,102.83,102.92
09/23/2010,700,102.91,102.99,102.69,102.86
09/23/2010,800,102.86,102.93,102.80,102.93
09/23/2010,900,102.93,103.10,102.93,102.99
09/23/2010,1000,103.00,103.07,102.74,102.82
09/23/2010,1100,102.84,102.85,102.18,102.27
09/23/2010,1200,102.28,102.37,102.01,102.24
09/23/2010,1300,102.21,102.44,102.17,102.31
09/23/2010,1400,102.32,102.37,102.02,102.15
09/23/2010,1500,102.15,102.42,101.70,102.03
09/23/2010,1600,102.04,102.38,101.86,102.13
09/23/2010,1700,102.13,102.81,101.93,102.52
09/23/2010,1800,102.52,103.40,102.40,103.26
09/23/2010,1900,103.25,103.61,102.92,103.51
09/23/2010,2000,103.51,103.60,103.33,103.44
09/23/2010,2100,103.44,103.73,103.07,103.09
09/23/2010,2200,103.09,103.13,102.88,103.02
09/23/2010,2300,103.02,103.09,102.96,103.04
09/24/2010,100,103.07,103.07,102.78,102.96
09/24/2010,200,102.97,103.09,102.89,102.89
09/24/2010,300,102.91,103.04,102.88,103.03
09/24/2010,400,103.02,103.04,102.96,102.99
09/24/2010,500,102.97,103.12,102.93,103.10
09/24/2010,600,103.10,103.21,103.03,103.06
09/24/2010,700,103.05,103.15,102.99,103.08
09/24/2010,800,103.07,103.07,103.00,103.01
09/24/2010,900,103.00,103.08,102.90,102.91
09/24/2010,1000,102.91,103.27,102.85,103.14
09/24/2010,1100,103.13,103.52,103.09,103.44
09/24/2010,1200,103.43,103.58,103.36,103.50
09/24/2010,1300,103.50,103.59,103.25,103.26
09/24/2010,1400,103.25,103.67,103.25,103.67
09/24/2010,1500,103.66,104.23,103.61,103.88
09/24/2010,1600,103.88,104.23,103.48,104.01
09/24/2010,1700,104.00,104.76,103.80,104.71
09/24/2010,1800,104.70,104.76,104.32,104.44
09/24/2010,1900,104.44,104.69,104.26,104.44
09/24/2010,2000,104.45,104.80,104.34,104.50
09/24/2010,2100,104.50,104.67,104.37,104.60
09/24/2010,2200,104.60,104.69,104.54,104.68
09/24/2010,2300,104.67,104.77,104.59,104.61
09/27/2010,100,104.59,104.96,104.55,104.81
09/27/2010,200,104.82,104.97,104.82,104.91
09/27/2010,300,104.92,104.97,104.83,104.96
09/27/2010,400,104.93,104.94,104.67,104.72
09/27/2010,500,104.72,104.76,104.56,104.59
09/27/2010,600,104.58,104.65,104.57,104.64
09/27/2010,700,104.63,104.67,104.52,104.61
09/27/2010,800,104.60,104.76,104.60,104.74
09/27/2010,900,104.76,104.93,104.70,104.79
09/27/2010,1000,104.78,105.01,104.69,104.98
09/27/2010,1100,104.99,105.00,104.64,104.68
09/27/2010,1200,104.66,104.75,104.48,104.67
09/27/2010,1300,104.67,104.86,104.62,104.86
09/27/2010,1400,104.85,105.06,104.83,104.85
09/27/2010,1500,104.86,104.95,104.71,104.88
09/27/2010,1600,104.87,105.29,103.98,104.17
09/27/2010,1700,104.17,104.47,103.83,104.31
09/27/2010,1800,104.31,104.31,103.64,103.77
09/27/2010,1900,103.77,104.32,103.75,104.16
09/27/2010,2000,104.17,104.29,103.83,104.28
09/27/2010,2100,104.28,104.69,104.21,104.48
09/27/2010,2200,104.47,104.49,104.28,104.33
09/27/2010,2300,104.32,104.42,104.30,104.35
09/28/2010,100,104.35,104.36,104.24,104.26
09/28/2010,200,104.26,104.48,104.25,104.33
09/28/2010,300,104.33,104.47,104.27,104.40
09/28/2010,400,104.38,104.41,104.35,104.40
09/28/2010,500,104.39,104.40,104.31,104.36
09/28/2010,600,104.37,104.40,104.31,104.36
09/28/2010,700,104.35,104.37,104.23,104.25
09/28/2010,800,104.26,104.31,104.15,104.20
09/28/2010,900,104.20,104.20,103.96,103.99
09/28/2010,1000,103.99,104.05,103.72,103.87
09/28/2010,1100,103.88,103.94,103.65,103.69
09/28/2010,1200,103.68,104.19,103.65,104.11
09/28/2010,1300,104.12,104.19,103.94,103.96
09/28/2010,1400,103.94,104.13,103.83,104.02
09/28/2010,1500,104.03,104.19,103.85,103.95
09/28/2010,1600,103.96,104.54,103.76,104.15
09/28/2010,1700,104.14,104.74,103.77,104.60
09/28/2010,1800,104.61,105.24,104.61,104.94
09/28/2010,1900,104.94,105.08,104.67,104.85
09/28/2010,2000,104.86,105.08,104.73,104.88
09/28/2010,2100,104.89,104.90,104.17,104.26
09/28/2010,2200,104.26,104.28,104.15,104.21
09/28/2010,2300,104.19,104.40,104.14,104.31
09/29/2010,100,104.32,104.40,104.25,104.38
09/29/2010,200,104.39,104.50,104.38,104.48
09/29/2010,300,104.47,104.62,104.44,104.61
09/29/2010,400,104.59,104.63,104.51,104.55
09/29/2010,500,104.56,104.58,104.52,104.54
09/29/2010,600,104.55,104.67,104.53,104.64
09/29/2010,700,104.64,104.74,104.61,104.69
09/29/2010,800,104.70,104.71,104.51,104.51
09/29/2010,900,104.52,104.82,104.48,104.81
09/29/2010,1000,104.81,105.05,104.58,104.66
09/29/2010,1100,104.67,104.74,104.32,104.41
09/29/2010,1200,104.41,104.58,104.22,104.47
09/29/2010,1300,104.47,104.67,104.40,104.46
09/29/2010,1400,104.47,104.50,104.32,104.44
09/29/2010,1500,104.46,104.75,104.45,104.62
09/29/2010,1600,104.62,104.63,103.98,104.14
09/29/2010,1700,104.14,104.61,103.72,104.20
09/29/2010,1800,104.19,105.61,104.10,105.56
09/29/2010,1900,105.55,105.95,105.44,105.71
09/29/2010,2000,105.71,106.21,105.65,106.09
09/29/2010,2100,106.11,106.25,105.89,106.01
09/29/2010,2200,106.01,106.03,105.80,105.90
09/29/2010,2300,105.90,106.01,105.82,105.90
09/30/2010,100,106.03,106.08,105.93,105.95
09/30/2010,200,105.96,105.98,105.77,105.92
09/30/2010,300,105.91,106.09,105.90,106.05
09/30/2010,400,106.05,106.10,105.81,105.88
09/30/2010,500,105.87,106.00,105.87,105.88
09/30/2010,600,105.87,105.93,105.83,105.83
09/30/2010,700,105.82,105.85,105.77,105.78
09/30/2010,800,105.79,105.84,105.75,105.82
09/30/2010,900,105.81,106.00,105.67,105.99
09/30/2010,1000,105.98,106.06,105.83,106.05
09/30/2010,1100,106.05,106.05,105.77,105.82
09/30/2010,1200,105.81,106.17,105.80,106.09
09/30/2010,1300,106.08,106.62,106.08,106.60
09/30/2010,1400,106.60,106.94,106.51,106.67
09/30/2010,1500,106.67,107.10,106.66,107.05
09/30/2010,1600,107.06,107.59,107.03,107.28
09/30/2010,1700,107.29,107.53,107.17,107.33
09/30/2010,1800,107.32,107.36,106.51,107.26
09/30/2010,1900,107.25,107.54,106.92,107.42
09/30/2010,2000,107.43,107.96,107.38,107.91
09/30/2010,2100,107.91,108.30,107.77,108.16
09/30/2010,2200,108.16,108.16,107.95,107.98
09/30/2010,2300,107.98,108.04,107.89,107.97
10/01/2010,100,107.96,107.99,107.82,107.86
10/01/2010,200,107.85,108.01,107.82,108.00
10/01/2010,300,107.99,108.12,107.96,108.10
10/01/2010,400,108.08,108.52,108.08,108.50
10/01/2010,500,108.51,108.55,108.40,108.46
10/01/2010,600,108.47,108.48,108.34,108.37
10/01/2010,700,108.39,108.54,108.26,108.52
10/01/2010,800,108.51,108.69,108.46,108.52
10/01/2010,900,108.51,108.80,108.47,108.75
10/01/2010,1000,108.77,108.88,108.58,108.66
10/01/2010,1100,108.67,108.86,108.60,108.76
10/01/2010,1200,108.76,108.82,108.61,108.81
10/01/2010,1300,108.81,109.20,108.81,109.05
10/01/2010,1400,109.03,109.27,109.00,109.10
10/01/2010,1500,109.11,109.52,109.02,109.49
10/01/2010,1600,109.48,109.52,109.04,109.07
10/01/2010,1700,109.08,109.59,108.57,109.04
10/01/2010,1800,109.05,109.36,108.70,109.23
10/01/2010,1900,109.24,109.55,109.07,109.53
10/01/2010,2000,109.53,109.64,109.11,109.32
10/01/2010,2100,109.34,109.78,109.32,109.71
10/01/2010,2200,109.71,109.81,109.64,109.77
10/01/2010,2300,109.79,109.86,109.70,109.84
10/04/2010,100,109.80,109.99,109.67,109.67
10/04/2010,200,109.69,109.70,109.57,109.67
10/04/2010,300,109.67,109.74,109.58,109.64
10/04/2010,400,109.65,109.69,109.62,109.65
10/04/2010,500,109.63,109.78,109.62,109.70
10/04/2010,600,109.72,109.75,109.61,109.65
10/04/2010,700,109.66,109.70,109.59,109.61
10/04/2010,800,109.61,109.63,109.46,109.57
10/04/2010,900,109.58,109.70,109.53,109.60
10/04/2010,1000,109.60,109.63,109.14,109.21
10/04/2010,1100,109.21,109.36,108.92,108.94
10/04/2010,1200,108.96,109.16,108.89,109.04
10/04/2010,1300,109.05,109.22,109.03,109.21
10/04/2010,1400,109.22,109.65,109.21,109.54
10/04/2010,1500,109.54,109.88,109.38,109.70
10/04/2010,1600,109.70,110.50,109.59,109.97
10/04/2010,1700,109.98,110.17,109.47,109.89
10/04/2010,1800,109.89,110.26,109.69,109.93
10/04/2010,1900,109.93,109.98,109.53,109.66
10/04/2010,2000,109.67,110.06,109.41,110.03
10/04/2010,2100,110.03,110.16,109.47,109.69
10/04/2010,2200,109.68,109.76,109.60,109.74
10/04/2010,2300,109.75,109.79,109.55,109.65
10/05/2010,100,109.49,109.56,109.46,109.50
10/05/2010,200,109.49,109.52,109.39,109.44
10/05/2010,300,109.45,109.61,109.45,109.51
10/05/2010,400,109.51,109.55,109.45,109.51
10/05/2010,500,109.50,109.52,109.42,109.47
10/05/2010,600,109.47,109.50,109.27,109.37
10/05/2010,700,109.37,109.76,109.33,109.64
10/05/2010,800,109.64,109.79,109.44,109.64
10/05/2010,900,109.64,109.86,109.54,109.71
10/05/2010,1000,109.71,109.96,109.39,109.82
10/05/2010,1100,109.81,110.04,109.68,109.83
10/05/2010,1200,109.82,109.95,109.82,109.87
10/05/2010,1300,109.87,110.26,109.85,110.15
10/05/2010,1400,110.14,110.30,109.93,109.98
10/05/2010,1500,109.98,110.47,109.94,110.41
10/05/2010,1600,110.41,110.70,110.06,110.20
10/05/2010,1700,110.22,110.86,110.00,110.72
10/05/2010,1800,110.72,110.94,110.56,110.77
10/05/2010,1900,110.77,110.97,110.42,110.85
10/05/2010,2000,110.85,111.11,110.78,111.04
10/05/2010,2100,111.05,111.07,110.68,110.91
10/05/2010,2200,110.91,110.97,110.80,110.87
10/05/2010,2300,110.86,110.86,110.56,110.70
10/06/2010,100,110.72,110.74,110.63,110.68
10/06/2010,200,110.68,110.80,110.65,110.77
10/06/2010,300,110.76,110.86,110.76,110.84
10/06/2010,400,110.84,110.89,110.72,110.78
10/06/2010,500,110.78,110.81,110.60,110.62
10/06/2010,600,110.62,110.80,110.55,110.78
10/06/2010,700,110.79,111.06,110.75,111.01
10/06/2010,800,111.01,111.06,110.96,110.97
10/06/2010,900,110.98,111.09,110.92,111.02
10/06/2010,1000,111.03,111.45,111.02,111.30
10/06/2010,1100,111.28,111.29,110.95,111.11
10/06/2010,1200,111.11,111.21,110.89,110.95
10/06/2010,1300,110.96,111.09,110.64,110.72
10/06/2010,1400,110.73,110.97,110.41,110.93
10/06/2010,1500,110.94,110.95,110.47,110.67
10/06/2010,1600,110.67,111.07,110.65,110.89
10/06/2010,1700,110.88,111.26,110.54,111.23
10/06/2010,1800,111.23,112.21,111.08,111.85
10/06/2010,1900,111.84,112.02,111.55,111.58
10/06/2010,2000,111.58,111.68,111.25,111.46
10/06/2010,2100,111.47,111.79,111.24,111.37
10/06/2010,2200,111.36,111.44,111.28,111.32
10/06/2010,2300,111.32,111.51,111.23,111.49
10/07/2010,100,111.39,111.49,111.38,111.45
10/07/2010,200,111.45,111.49,111.43,111.45
10/07/2010,300,111.46,111.58,111.36,111.39
10/07/2010,400,111.41,111.45,111.39,111.43
10/07/2010,500,111.42,111.58,111.39,111.58
10/07/2010,600,111.58,111.67,111.57,111.67
10/07/2010,700,111.66,111.73,111.54,111.72
10/07/2010,800,111.70,111.87,111.70,111.81
10/07/2010,900,111.82,112.07,111.80,111.98
10/07/2010,1000,111.98,112.01,111.58,111.87
10/07/2010,1100,111.86,112.01,111.68,111.73
10/07/2010,1200,111.72,111.86,111.60,111.81
10/07/2010,1300,111.81,111.94,111.69,111.79
10/07/2010,1400,111.78,111.97,111.70,111.89
10/07/2010,1500,111.88,112.50,111.59,112.48
10/07/2010,1600,112.49,112.55,110.80,110.99
10/07/2010,1700,110.98,111.31,110.69,110.85
10/07/2010,1800,110.85,110.89,110.44,110.51
10/07/2010,1900,110.52,110.62,109.56,109.69
10/07/2010,2000,109.69,109.90,109.12,109.78
10/07/2010,2100,109.78,109.88,109.37,109.67
10/07/2010,2200,109.68,109.70,109.35,109.43
10/07/2010,2300,109.44,109.64,109.43,109.55
10/08/2010,100,109.55,109.66,109.41,109.49
10/08/2010,200,109.49,109.57,109.49,109.56
10/08/2010,300,109.56,109.69,109.42,109.43
10/08/2010,400,109.42,109.56,109.28,109.37
10/08/2010,500,109.37,109.77,109.23,109.69
10/08/2010,600,109.70,109.75,109.66,109.71
10/08/2010,700,109.71,109.91,109.71,109.90
10/08/2010,800,109.90,109.94,109.78,109.81
10/08/2010,900,109.81,109.84,109.70,109.74
10/08/2010,1000,109.75,109.75,109.44,109.46
10/08/2010,1100,109.47,109.49,108.93,108.96
10/08/2010,1200,108.97,109.16,108.74,108.75
10/08/2010,1300,108.75,108.89,108.42,108.85
10/08/2010,1400,108.84,109.11,108.74,108.95
10/08/2010,1500,108.95,109.74,108.46,108.86
10/08/2010,1600,108.87,110.46,108.77,110.32
10/08/2010,1700,110.33,110.99,109.83,110.95
10/08/2010,1800,110.95,111.25,110.66,110.74
10/08/2010,1900,110.74,110.92,110.63,110.78
10/08/2010,2000,110.77,110.89,110.43,110.67
10/08/2010,2100,110.65,110.89,110.58,110.73
10/08/2010,2200,110.73,111.05,110.73,111.02
10/08/2010,2300,111.01,111.04,110.96,110.96
10/11/2010,100,111.07,111.53,111.00,111.21
10/11/2010,200,111.21,111.37,111.21,111.37
10/11/2010,300,111.37,111.38,111.15,111.18
10/11/2010,400,111.18,111.28,111.14,111.26
10/11/2010,500,111.28,111.31,111.19,111.28
10/11/2010,600,111.28,111.45,111.28,111.35
10/11/2010,700,111.37,111.61,111.35,111.56
10/11/2010,800,111.55,111.62,111.40,111.42
10/11/2010,900,111.43,111.46,111.26,111.28
10/11/2010,1000,111.28,111.39,110.96,111.00
10/11/2010,1100,111.01,111.19,110.87,111.16
10/11/2010,1200,111.17,111.19,110.97,111.06
10/11/2010,1300,111.04,111.04,110.50,110.57
10/11/2010,1400,110.56,110.85,110.44,110.75
10/11/2010,1500,110.75,110.91,110.27,110.52
10/11/2010,1600,110.52,110.69,110.13,110.64
10/11/2010,1700,110.63,110.87,110.26,110.45
10/11/2010,1800,110.45,110.75,110.33,110.48
10/11/2010,1900,110.48,110.68,110.43,110.57
10/11/2010,2000,110.56,110.75,110.46,110.69
10/11/2010,2100,110.71,110.79,110.29,110.35
10/11/2010,2200,110.35,110.36,109.97,110.05
10/11/2010,2300,110.03,110.13,109.94,110.06
10/12/2010,100,110.06,110.27,110.00,110.23
10/12/2010,200,110.24,110.25,109.99,110.04
10/12/2010,300,110.06,110.09,109.91,109.94
10/12/2010,400,109.94,109.95,109.67,109.71
10/12/2010,500,109.71,109.94,109.69,109.89
10/12/2010,600,109.89,109.97,109.69,109.69
10/12/2010,700,109.71,109.83,109.67,109.80
10/12/2010,800,109.80,109.81,109.52,109.56
10/12/2010,900,109.55,109.58,109.42,109.47
10/12/2010,1000,109.48,109.66,109.40,109.50
10/12/2010,1100,109.50,109.50,109.00,109.16
10/12/2010,1200,109.16,109.64,109.12,109.52
10/12/2010,1300,109.52,109.57,109.35,109.47
10/12/2010,1400,109.47,110.31,109.45,110.05
10/12/2010,1500,110.05,110.44,109.86,110.41
10/12/2010,1600,110.41,110.45,109.37,109.52
10/12/2010,1700,109.51,109.85,109.18,109.66
10/12/2010,1800,109.66,110.12,109.62,109.85
10/12/2010,1900,109.84,110.01,109.72,109.85
10/12/2010,2000,109.85,110.27,109.79,110.05
10/12/2010,2100,110.04,110.34,109.68,109.81
10/12/2010,2200,109.81,110.00,109.74,109.87
10/12/2010,2300,109.87,109.90,109.74,109.82
10/13/2010,100,109.84,109.92,109.80,109.86
10/13/2010,200,109.86,109.99,109.86,109.94
10/13/2010,300,109.96,109.98,109.84,109.91
10/13/2010,400,109.93,110.21,109.93,110.07
10/13/2010,500,110.07,110.30,110.03,110.29
10/13/2010,600,110.29,110.33,110.16,110.19
10/13/2010,700,110.19,110.37,110.16,110.36
10/13/2010,800,110.36,110.37,110.22,110.36
10/13/2010,900,110.35,110.49,110.27,110.47
10/13/2010,1000,110.48,110.71,110.46,110.64
10/13/2010,1100,110.64,110.94,110.64,110.77
10/13/2010,1200,110.78,111.05,110.77,110.99
10/13/2010,1300,110.99,111.03,110.70,110.79
10/13/2010,1400,110.79,111.11,110.72,110.87
10/13/2010,1500,110.85,111.11,110.75,110.94
10/13/2010,1600,110.93,111.01,110.58,110.82
10/13/2010,1700,110.82,111.28,110.68,111.26
10/13/2010,1800,111.27,111.57,111.08,111.40
10/13/2010,1900,111.40,111.44,111.03,111.07
10/13/2010,2000,111.06,111.27,111.01,111.20
10/13/2010,2100,111.20,111.35,110.93,111.14
10/13/2010,2200,111.14,111.22,111.05,111.08
10/13/2010,2300,111.07,111.40,111.05,111.35
10/14/2010,100,111.35,111.50,111.34,111.50
10/14/2010,200,111.48,111.57,111.42,111.53
10/14/2010,300,111.55,111.87,111.53,111.82
10/14/2010,400,111.83,111.92,111.79,111.86
10/14/2010,500,111.86,111.92,111.84,111.90
10/14/2010,600,111.89,111.92,111.85,111.86
10/14/2010,700,111.87,111.92,111.80,111.87
10/14/2010,800,111.88,111.98,111.87,111.91
10/14/2010,900,111.92,112.20,111.89,112.16
10/14/2010,1000,112.15,112.22,111.87,112.10
10/14/2010,1100,112.10,112.24,111.66,111.70
10/14/2010,1200,111.68,111.88,111.52,111.62
10/14/2010,1300,111.63,111.64,111.24,111.51
10/14/2010,1400,111.51,111.79,111.33,111.56
10/14/2010,1500,111.56,111.81,111.48,111.77
10/14/2010,1600,111.76,111.78,110.78,111.06
10/14/2010,1700,111.05,112.04,111.02,111.93
10/14/2010,1800,111.96,112.01,110.95,111.29
10/14/2010,1900,111.30,111.39,110.80,111.06
10/14/2010,2000,111.05,111.07,110.33,110.89
10/14/2010,2100,110.89,111.08,110.48,110.48
10/14/2010,2200,110.48,110.80,110.40,110.77
10/14/2010,2300,110.78,110.97,110.77,110.92
10/15/2010,100,110.89,111.09,110.89,111.02
10/15/2010,200,111.02,111.02,110.72,110.74
10/15/2010,300,110.75,110.78,110.59,110.73
10/15/2010,400,110.72,110.92,110.71,110.81
10/15/2010,500,110.80,111.03,110.75,111.02
10/15/2010,600,111.01,111.02,110.87,110.94
10/15/2010,700,110.91,110.91,110.76,110.83
10/15/2010,800,110.82,110.94,110.77,110.89
10/15/2010,900,110.88,111.22,110.87,111.15
10/15/2010,1000,111.17,111.19,110.57,110.83
10/15/2010,1100,110.83,111.11,110.68,111.01
10/15/2010,1200,111.02,111.09,110.86,110.92
10/15/2010,1300,110.93,111.01,110.72,110.73
10/15/2010,1400,110.72,110.86,110.39,110.41
10/15/2010,1500,110.41,111.45,110.41,110.63
10/15/2010,1600,110.64,111.00,110.17,110.48
10/15/2010,1700,110.47,110.70,110.13,110.34
10/15/2010,1800,110.34,110.66,110.15,110.19
10/15/2010,1900,110.19,110.36,109.34,109.51
10/15/2010,2000,109.51,109.66,108.87,109.12
10/15/2010,2100,109.11,109.48,108.93,109.37
10/15/2010,2200,109.37,109.60,109.36,109.60
10/15/2010,2300,109.58,109.67,109.45,109.50
10/18/2010,100,109.50,109.56,109.37,109.40
10/18/2010,200,109.39,109.43,109.24,109.29
10/18/2010,300,109.31,109.32,108.87,109.01
10/18/2010,400,109.02,109.22,108.98,109.17
10/18/2010,500,109.19,109.25,108.68,108.84
10/18/2010,600,108.85,109.03,108.85,108.90
10/18/2010,700,108.91,108.97,108.79,108.90
10/18/2010,800,108.90,108.92,108.68,108.74
10/18/2010,900,108.74,108.89,108.67,108.81
10/18/2010,1000,108.82,108.95,108.68,108.79
10/18/2010,1100,108.77,108.94,108.47,108.85
10/18/2010,1200,108.86,109.30,108.77,109.16
10/18/2010,1300,109.16,109.39,109.02,109.29
10/18/2010,1400,109.29,109.38,109.13,109.36
10/18/2010,1500,109.35,109.82,109.18,109.82
10/18/2010,1600,109.82,110.10,109.43,109.93
10/18/2010,1700,109.93,111.10,109.88,111.02
10/18/2010,1800,111.01,111.03,110.45,110.88
10/18/2010,1900,110.89,111.10,110.68,110.94
10/18/2010,2000,110.94,111.22,110.78,110.86
10/18/2010,2100,110.85,111.30,110.75,111.24
10/18/2010,2200,111.24,111.40,111.21,111.34
10/18/2010,2300,111.33,111.35,110.95,110.95
10/19/2010,100,111.14,111.15,110.90,110.93
10/19/2010,200,110.93,111.20,110.90,111.12
10/19/2010,300,111.13,111.29,111.03,111.09
10/19/2010,400,111.07,111.09,110.87,110.87
10/19/2010,500,110.87,110.98,110.77,110.91
10/19/2010,600,110.92,110.94,110.70,110.75
10/19/2010,700,110.74,110.78,110.66,110.68
10/19/2010,800,110.68,110.74,110.60,110.71
10/19/2010,900,110.71,110.89,110.66,110.66
10/19/2010,1000,110.68,111.04,110.55,110.90
10/19/2010,1100,110.92,111.04,110.70,110.75
10/19/2010,1200,110.76,110.97,110.74,110.87
10/19/2010,1300,110.86,110.94,110.41,110.75
10/19/2010,1400,110.76,110.78,109.75,110.07
10/19/2010,1500,110.07,110.18,109.41,109.47
10/19/2010,1600,109.48,109.49,108.66,109.00
10/19/2010,1700,109.00,109.63,108.87,109.18
10/19/2010,1800,109.17,109.46,108.80,109.37
10/19/2010,1900,109.37,109.42,108.75,109.05
10/19/2010,2000,109.06,109.15,108.42,108.60
10/19/2010,2100,108.59,108.60,107.45,107.67
10/19/2010,2200,107.66,107.68,107.36,107.53
10/19/2010,2300,107.53,107.66,107.28,107.32
10/20/2010,100,107.33,107.50,107.33,107.36
10/20/2010,200,107.37,107.47,107.30,107.43
10/20/2010,300,107.38,107.66,107.32,107.62
10/20/2010,400,107.63,107.83,107.63,107.77
10/20/2010,500,107.77,108.02,107.76,107.98
10/20/2010,600,107.97,108.20,107.94,108.20
10/20/2010,700,108.19,108.37,108.13,108.18
10/20/2010,800,108.17,108.23,107.96,108.00
10/20/2010,900,108.01,108.17,107.94,108.05
10/20/2010,1000,108.05,108.51,107.95,108.43
10/20/2010,1100,108.43,108.68,108.27,108.58
10/20/2010,1200,108.58,108.67,108.39,108.52
10/20/2010,1300,108.52,108.61,108.32,108.41
10/20/2010,1400,108.41,108.46,108.11,108.33
10/20/2010,1500,108.33,108.50,107.95,107.97
10/20/2010,1600,107.99,108.43,107.56,108.20
10/20/2010,1700,108.20,109.37,107.85,109.17
10/20/2010,1800,109.18,109.50,109.01,109.11
10/20/2010,1900,109.12,109.55,109.06,109.51
10/20/2010,2000,109.50,109.98,109.49,109.68
10/20/2010,2100,109.68,109.97,109.40,109.87
10/20/2010,2200,109.86,109.88,109.69,109.73
10/20/2010,2300,109.72,109.97,109.72,109.95
10/21/2010,100,109.95,110.10,109.79,109.92
10/21/2010,200,109.90,110.09,109.90,110.06
10/21/2010,300,110.06,110.08,109.61,109.73
10/21/2010,400,109.74,109.85,109.42,109.70
10/21/2010,500,109.70,109.80,109.64,109.70
10/21/2010,600,109.70,109.70,109.45,109.53
10/21/2010,700,109.52,109.53,109.30,109.34
10/21/2010,800,109.35,109.44,109.27,109.42
10/21/2010,900,109.42,109.66,109.39,109.42
10/21/2010,1000,109.41,109.59,109.25,109.48
10/21/2010,1100,109.47,109.76,109.45,109.61
10/21/2010,1200,109.60,109.83,109.50,109.62
10/21/2010,1300,109.62,109.79,109.51,109.73
10/21/2010,1400,109.72,109.99,109.63,109.67
10/21/2010,1500,109.66,109.70,109.08,109.23
10/21/2010,1600,109.24,109.65,108.82,109.56
10/21/2010,1700,109.55,109.87,109.07,109.33
10/21/2010,1800,109.33,109.42,108.22,108.57
10/21/2010,1900,108.57,108.58,107.85,108.06
10/21/2010,2000,108.07,108.26,107.56,107.71
10/21/2010,2100,107.72,108.03,107.49,108.01
10/21/2010,2200,108.00,108.19,107.93,108.06
10/21/2010,2300,108.06,108.14,108.02,108.10
10/22/2010,100,108.13,108.25,107.96,108.06
10/22/2010,200,108.04,108.36,108.04,108.24
10/22/2010,300,108.22,108.38,108.18,108.33
10/22/2010,400,108.31,108.50,108.30,108.44
10/22/2010,500,108.45,108.55,108.38,108.49
10/22/2010,600,108.49,108.56,108.44,108.48
10/22/2010,700,108.48,108.56,108.34,108.55
10/22/2010,800,108.54,108.77,108.54,108.73
10/22/2010,900,108.73,108.77,108.31,108.33
10/22/2010,1000,108.32,108.44,107.86,108.05
10/22/2010,1100,108.06,108.38,107.81,108.20
10/22/2010,1200,108.21,108.70,108.21,108.43
10/22/2010,1300,108.43,108.56,108.19,108.43
10/22/2010,1400,108.44,109.00,108.40,108.79
10/22/2010,1500,108.78,108.99,108.54,108.96
10/22/2010,1600,108.96,109.18,108.27,108.32
10/22/2010,1700,108.32,108.88,108.23,108.64
10/22/2010,1800,108.64,108.77,108.03,108.18
10/22/2010,1900,108.18,108.74,108.15,108.65
10/22/2010,2000,108.66,108.67,108.28,108.44
10/22/2010,2100,108.43,109.27,108.43,109.13
10/22/2010,2200,109.12,109.47,109.09,109.44
10/22/2010,2300,109.45,109.46,109.33,109.39
10/25/2010,100,109.41,109.56,109.15,109.20
10/25/2010,200,109.19,109.47,109.13,109.46
10/25/2010,300,109.44,109.70,109.44,109.68
10/25/2010,400,109.67,109.75,109.63,109.65
10/25/2010,500,109.65,109.87,109.62,109.85
10/25/2010,600,109.85,109.90,109.71,109.87
10/25/2010,700,109.88,109.94,109.77,109.82
10/25/2010,800,109.82,110.05,109.78,110.03
10/25/2010,900,110.04,110.10,109.94,110.05
10/25/2010,1000,110.05,110.35,109.87,110.28
10/25/2010,1100,110.28,110.39,110.07,110.15
10/25/2010,1200,110.16,110.26,110.08,110.17
10/25/2010,1300,110.18,110.22,109.82,109.97
10/25/2010,1400,109.97,109.99,109.39,109.76
10/25/2010,1500,109.76,110.14,109.62,109.96
10/25/2010,1600,109.94,110.68,109.92,110.50
10/25/2010,1700,110.51,110.65,110.09,110.10
10/25/2010,1800,110.11,110.14,109.52,109.57
10/25/2010,1900,109.58,109.73,109.03,109.15
10/25/2010,2000,109.15,109.29,108.85,109.28
10/25/2010,2100,109.27,109.95,109.18,109.85
10/25/2010,2200,109.85,109.93,109.66,109.68
10/25/2010,2300,109.69,109.80,109.65,109.78
10/26/2010,100,109.87,109.88,109.62,109.69
10/26/2010,200,109.67,109.67,109.45,109.57
10/26/2010,300,109.60,109.86,109.58,109.85
10/26/2010,400,109.87,109.90,109.79,109.83
10/26/2010,500,109.84,109.85,109.49,109.58
10/26/2010,600,109.57,109.67,109.46,109.62
10/26/2010,700,109.63,109.71,109.46,109.51
10/26/2010,800,109.50,109.66,109.50,109.62
10/26/2010,900,109.62,109.74,109.53,109.57
10/26/2010,1000,109.58,109.78,109.29,109.34
10/26/2010,1100,109.36,109.59,109.30,109.40
10/26/2010,1200,109.39,109.74,109.24,109.68
10/26/2010,1300,109.67,110.09,109.64,109.96
10/26/2010,1400,109.95,110.05,109.54,109.74
10/26/2010,1500,109.74,109.74,109.33,109.73
10/26/2010,1600,109.73,109.79,109.21,109.60
10/26/2010,1700,109.61,110.28,109.46,110.13
10/26/2010,1800,110.12,110.18,109.78,110.11
10/26/2010,1900,110.11,110.21,109.60,109.71
10/26/2010,2000,109.71,110.04,109.65,109.85
10/26/2010,2100,109.85,110.05,109.56,109.96
10/26/2010,2200,109.96,110.04,109.88,109.97
10/26/2010,2300,109.98,110.14,109.80,109.82
10/27/2010,100,109.88,109.94,109.73,109.82
10/27/2010,200,109.83,109.99,109.80,109.96
10/27/2010,300,109.96,110.07,109.83,110.07
10/27/2010,400,110.07,110.09,109.65,109.72
10/27/2010,500,109.72,109.79,109.57,109.64
10/27/2010,600,109.63,109.65,109.46,109.49
10/27/2010,700,109.49,109.61,109.45,109.58
10/27/2010,800,109.57,109.60,109.44,109.59
10/27/2010,900,109.58,109.61,109.30,109.35
10/27/2010,1000,109.33,109.36,108.94,109.03
10/27/2010,1100,109.02,109.32,109.01,109.13
10/27/2010,1200,109.16,109.23,108.98,109.15
10/27/2010,1300,109.14,109.33,109.06,109.28
10/27/2010,1400,109.26,109.32,109.09,109.16
10/27/2010,1500,109.15,109.39,108.96,109.18
10/27/2010,1600,109.17,109.39,108.96,109.12
10/27/2010,1700,109.12,109.18,108.13,108.43
10/27/2010,1800,108.41,108.89,107.92,108.74
10/27/2010,1900,108.74,108.86,108.52,108.71
10/27/2010,2000,108.71,109.02,108.36,108.99
10/27/2010,2100,109.00,109.50,109.00,109.33
10/27/2010,2200,109.34,109.40,109.19,109.35
10/27/2010,2300,109.34,109.41,109.33,109.38
10/28/2010,100,109.39,109.50,109.34,109.47
10/28/2010,200,109.47,109.70,109.37,109.65
10/28/2010,300,109.64,109.66,109.36,109.48
10/28/2010,400,109.46,109.51,109.30,109.33
10/28/2010,500,109.35,109.42,109.27,109.37
10/28/2010,600,109.35,109.58,109.34,109.50
10/28/2010,700,109.51,109.54,109.27,109.32
10/28/2010,800,109.31,109.40,109.22,109.32
10/28/2010,900,109.33,109.42,109.26,109.35
10/28/2010,1000,109.34,109.57,109.32,109.37
10/28/2010,1100,109.39,109.55,109.28,109.51
10/28/2010,1200,109.51,109.59,109.44,109.45
10/28/2010,1300,109.46,109.64,109.33,109.55
10/28/2010,1400,109.55,109.58,109.13,109.33
10/28/2010,1500,109.32,109.97,109.28,109.85
10/28/2010,1600,109.85,110.04,109.42,109.56
10/28/2010,1700,109.56,109.84,108.90,109.11
10/28/2010,1800,109.11,109.78,109.01,109.37
10/28/2010,1900,109.36,109.61,109.17,109.44
10/28/2010,2000,109.45,109.75,109.33,109.59
10/28/2010,2100,109.59,109.89,109.51,109.57
10/28/2010,2200,109.55,109.61,109.34,109.34
10/28/2010,2300,109.34,109.42,109.28,109.35
10/29/2010,100,109.32,109.37,109.26,109.30
10/29/2010,200,109.30,109.40,109.29,109.39
10/29/2010,300,109.38,109.40,109.16,109.16
10/29/2010,400,109.15,109.33,109.09,109.32
10/29/2010,500,109.32,109.43,109.18,109.20
10/29/2010,600,109.20,109.23,109.06,109.11
10/29/2010,700,109.11,109.18,109.07,109.08
10/29/2010,800,109.09,109.15,109.03,109.11
10/29/2010,900,109.11,109.16,108.99,109.03
10/29/2010,1000,109.03,109.05,108.87,108.97
10/29/2010,1100,108.97,109.03,108.75,108.91
10/29/2010,1200,108.92,109.00,108.72,108.78
10/29/2010,1300,108.78,109.13,108.71,109.11
10/29/2010,1400,109.11,109.19,109.00,109.11
10/29/2010,1500,109.12,109.46,109.01,109.44
10/29/2010,1600,109.44,109.52,108.76,108.92
10/29/2010,1700,108.93,109.34,108.87,109.16
10/29/2010,1800,109.17,109.20,107.96,108.24
10/29/2010,1900,108.24,108.78,108.15,108.55
10/29/2010,2000,108.55,108.86,108.31,108.84
10/29/2010,2100,108.85,109.14,108.75,108.80
10/29/2010,2200,108.80,108.85,108.75,108.77
10/29/2010,2300,108.76,108.84,108.73,108.84
11/01/2010,100,108.85,109.30,108.72,109.17
11/01/2010,200,109.16,109.26,109.11,109.22
11/01/2010,300,109.22,109.23,108.98,109.20
11/01/2010,400,109.21,109.35,109.11,109.34
11/01/2010,500,109.34,109.36,109.12,109.28
11/01/2010,600,109.25,109.29,109.20,109.22
11/01/2010,700,109.24,109.25,109.11,109.22
11/01/2010,800,109.22,109.30,109.17,109.27
11/01/2010,900,109.28,109.35,109.19,109.22
11/01/2010,1000,109.23,109.28,109.05,109.23
11/01/2010,1100,109.24,109.35,109.06,109.35
11/01/2010,1200,109.34,109.60,109.27,109.42
11/01/2010,1300,109.42,109.70,109.34,109.67
11/01/2010,1400,109.66,109.73,109.42,109.42
11/01/2010,1500,109.42,109.79,109.34,109.77
11/01/2010,1600,109.77,111.26,109.75,110.91
11/01/2010,1700,110.90,111.18,110.60,110.80
11/01/2010,1800,110.80,110.84,110.31,110.82
11/01/2010,1900,110.81,110.84,110.61,110.70
11/01/2010,2000,110.70,111.04,110.68,110.85
11/01/2010,2100,110.84,110.89,110.27,110.44
11/01/2010,2200,110.44,110.46,110.06,110.25
11/01/2010,2300,110.25,110.38,110.24,110.38
11/02/2010,100,110.28,110.65,110.23,110.60
11/02/2010,200,110.59,110.85,110.56,110.80
11/02/2010,300,110.80,110.80,110.68,110.71
11/02/2010,400,110.73,110.76,110.48,110.60
11/02/2010,500,110.58,110.60,110.44,110.47
11/02/2010,600,110.46,110.78,110.45,110.75
11/02/2010,700,110.77,110.83,110.69,110.76
11/02/2010,800,110.77,110.83,110.71,110.78
11/02/2010,900,110.78,110.87,110.74,110.77
11/02/2010,1000,110.77,110.87,110.72,110.77
11/02/2010,1100,110.78,111.00,110.55,110.58
11/02/2010,1200,110.58,110.98,110.46,110.76
11/02/2010,1300,110.75,110.78,110.53,110.64
11/02/2010,1400,110.64,111.10,110.61,111.02
11/02/2010,1500,111.02,111.54,110.92,111.31
11/02/2010,1600,111.31,111.47,110.91,111.14
11/02/2010,1700,111.14,111.35,111.01,111.11
11/02/2010,1800,111.10,111.29,111.02,111.22
11/02/2010,1900,111.23,111.67,111.12,111.52
11/02/2010,2000,111.52,111.74,111.32,111.37
11/02/2010,2100,111.36,111.42,111.03,111.34
11/02/2010,2200,111.33,111.34,111.21,111.33
11/02/2010,2300,111.32,111.87,111.31,111.85
11/03/2010,100,111.77,111.88,111.76,111.80
11/03/2010,200,111.82,111.90,111.80,111.87
11/03/2010,300,111.86,111.87,111.65,111.68
11/03/2010,400,111.70,111.73,111.65,111.67
11/03/2010,500,111.66,111.73,111.61,111.63
11/03/2010,600,111.65,111.71,111.62,111.67
11/03/2010,700,111.66,111.68,111.56,111.61
11/03/2010,800,111.59,111.72,111.59,111.64
11/03/2010,900,111.64,111.68,111.58,111.66
11/03/2010,1000,111.65,111.73,111.59,111.71
11/03/2010,1100,111.71,111.71,111.44,111.53
11/03/2010,1200,111.54,111.89,111.52,111.87
11/03/2010,1300,111.87,112.13,111.79,112.09
11/03/2010,1400,112.09,112.44,112.04,112.41
11/03/2010,1500,112.39,112.42,112.00,112.21
11/03/2010,1600,112.22,112.38,111.50,111.77
11/03/2010,1700,111.80,112.76,111.72,112.01
11/03/2010,1800,112.03,112.14,110.97,111.74
11/03/2010,1900,111.75,112.19,111.46,112.09
11/03/2010,2000,112.09,112.30,111.87,111.99
11/03/2010,2100,111.99,112.60,111.60,112.32
11/03/2010,2200,112.32,112.47,112.16,112.43
11/03/2010,2300,112.43,112.52,112.40,112.47
11/04/2010,100,112.49,112.50,112.32,112.40
11/04/2010,200,112.39,112.52,112.32,112.46
11/04/2010,300,112.48,112.55,112.41,112.52
11/04/2010,400,112.52,112.63,112.47,112.62
11/04/2010,500,112.62,112.69,112.60,112.67
11/04/2010,600,112.67,112.70,112.62,112.69
11/04/2010,700,112.68,112.76,112.64,112.74
11/04/2010,800,112.74,112.77,112.64,112.71
11/04/2010,900,112.72,112.79,112.65,112.77
11/04/2010,1000,112.78,113.18,112.77,113.05
11/04/2010,1100,113.05,113.45,113.03,113.22
11/04/2010,1200,113.23,113.39,113.17,113.32
11/04/2010,1300,113.32,113.36,113.02,113.23
11/04/2010,1400,113.23,113.26,113.05,113.12
11/04/2010,1500,113.14,114.05,113.06,113.88
11/04/2010,1600,113.87,114.08,113.45,113.52
11/04/2010,1700,113.51,113.89,113.23,113.78
11/04/2010,1800,113.78,113.95,113.55,113.67
11/04/2010,1900,113.67,113.77,113.40,113.58
11/04/2010,2000,113.58,113.84,113.51,113.66
11/04/2010,2100,113.66,114.14,113.55,113.95
11/04/2010,2200,113.96,114.23,113.95,114.11
11/04/2010,2300,114.11,114.19,114.00,114.11
11/05/2010,100,114.00,114.21,114.00,114.17
11/05/2010,200,114.16,114.18,114.03,114.07
11/05/2010,300,114.07,114.25,114.06,114.11
11/05/2010,400,114.10,114.35,114.06,114.30
11/05/2010,500,114.29,114.35,114.27,114.35
11/05/2010,600,114.35,114.50,114.33,114.47
11/05/2010,700,114.49,114.62,114.45,114.56
11/05/2010,800,114.57,114.62,114.50,114.58
11/05/2010,900,114.58,114.58,114.33,114.37
11/05/2010,1000,114.36,114.45,114.11,114.12
11/05/2010,1100,114.12,114.34,113.86,113.97
11/05/2010,1200,113.97,114.15,113.74,113.86
11/05/2010,1300,113.85,114.06,113.70,113.70
11/05/2010,1400,113.71,114.08,113.61,113.92
11/05/2010,1500,113.93,114.37,113.79,114.12
11/05/2010,1600,114.12,114.27,113.75,113.99
11/05/2010,1700,114.00,114.27,113.81,114.19
11/05/2010,1800,114.20,114.27,113.57,113.60
11/05/2010,1900,113.60,113.91,113.36,113.75
11/05/2010,2000,113.74,114.14,113.71,114.12
11/05/2010,2100,114.13,114.37,113.89,114.27
11/05/2010,2200,114.27,114.51,114.25,114.51
11/05/2010,2300,114.51,114.54,114.43,114.49
11/08/2010,100,114.79,114.86,114.50,114.84
11/08/2010,200,114.84,114.89,114.65,114.66
11/08/2010,300,114.66,114.75,114.51,114.56
11/08/2010,400,114.56,114.60,114.20,114.33
11/08/2010,500,114.35,114.50,114.26,114.31
11/08/2010,600,114.31,114.40,114.26,114.31
11/08/2010,700,114.31,114.60,114.26,114.40
11/08/2010,800,114.41,114.45,114.29,114.35
11/08/2010,900,114.33,114.38,114.26,114.36
11/08/2010,1000,114.35,114.36,113.84,113.87
11/08/2010,1100,113.88,113.95,113.57,113.86
11/08/2010,1200,113.85,114.01,113.64,113.75
11/08/2010,1300,113.75,114.00,113.66,113.95
11/08/2010,1400,113.95,114.11,113.72,113.82
11/08/2010,1500,113.82,114.10,113.73,114.07
11/08/2010,1600,114.08,114.20,113.45,113.61
11/08/2010,1700,113.61,113.84,113.45,113.52
11/08/2010,1800,113.52,114.15,113.36,114.11
11/08/2010,1900,114.11,114.48,113.92,114.40
11/08/2010,2000,114.40,114.48,113.85,113.96
11/08/2010,2100,113.97,114.54,113.94,114.42
11/08/2010,2200,114.42,114.48,114.20,114.30
11/08/2010,2300,114.29,114.36,114.12,114.12
11/09/2010,100,114.15,114.19,113.92,113.94
11/09/2010,200,113.92,113.95,113.84,113.86
11/09/2010,300,113.85,114.12,113.85,114.09
11/09/2010,400,114.10,114.33,114.08,114.30
11/09/2010,500,114.30,114.32,114.24,114.28
11/09/2010,600,114.29,114.33,114.05,114.25
11/09/2010,700,114.23,114.34,114.15,114.26
11/09/2010,800,114.27,114.42,114.21,114.29
11/09/2010,900,114.27,114.29,114.10,114.14
11/09/2010,1000,114.13,114.26,113.89,114.26
11/09/2010,1100,114.27,114.35,113.97,114.35
11/09/2010,1200,114.34,115.03,114.22,114.90
11/09/2010,1300,114.90,114.96,114.73,114.81
11/09/2010,1400,114.81,114.98,114.68,114.83
11/09/2010,1500,114.84,114.94,114.66,114.77
11/09/2010,1600,114.76,114.84,114.46,114.62
11/09/2010,1700,114.62,114.95,114.46,114.72
11/09/2010,1800,114.72,114.79,114.31,114.35
11/09/2010,1900,114.34,114.64,114.32,114.45
11/09/2010,2000,114.46,114.72,113.78,114.05
11/09/2010,2100,114.05,114.29,113.95,114.05
11/09/2010,2200,114.05,114.06,112.88,113.23
11/09/2010,2300,113.25,113.95,113.21,113.84
11/10/2010,100,113.85,113.98,113.70,113.90
11/10/2010,200,113.89,114.02,113.72,114.02
11/10/2010,300,114.01,114.25,113.96,114.11
11/10/2010,400,114.12,114.18,113.86,113.89
11/10/2010,500,113.89,113.92,113.57,113.65
11/10/2010,600,113.66,113.90,113.62,113.81
11/10/2010,700,113.80,114.04,113.77,113.91
11/10/2010,800,113.91,114.06,113.85,114.04
11/10/2010,900,114.02,114.21,114.00,114.09
11/10/2010,1000,114.08,114.45,114.02,114.31
11/10/2010,1100,114.31,114.45,114.16,114.20
11/10/2010,1200,114.21,114.36,113.93,113.93
11/10/2010,1300,113.93,114.11,113.50,113.96
11/10/2010,1400,113.96,114.07,113.75,113.97
11/10/2010,1500,113.97,114.59,113.96,114.49
11/10/2010,1600,114.49,114.85,114.10,114.21
11/10/2010,1700,114.21,114.89,113.96,114.44
11/10/2010,1800,114.42,115.42,114.28,115.24
11/10/2010,1900,115.24,115.46,114.95,115.10
11/10/2010,2000,115.10,115.50,114.79,115.17
11/10/2010,2100,115.16,115.45,115.01,115.18
11/10/2010,2200,115.17,115.59,115.07,115.59
11/10/2010,2300,115.58,115.61,115.34,115.34
11/11/2010,100,115.25,115.32,115.12,115.26
11/11/2010,200,115.28,115.39,115.16,115.35
11/11/2010,300,115.34,115.56,115.27,115.35
11/11/2010,400,115.35,115.75,115.32,115.63
11/11/2010,500,115.64,115.73,115.57,115.72
11/11/2010,600,115.71,115.74,115.58,115.66
11/11/2010,700,115.66,115.76,115.65,115.73
11/11/2010,800,115.73,115.89,115.71,115.88
11/11/2010,900,115.87,115.95,115.71,115.88
11/11/2010,1000,115.88,115.91,115.66,115.86
11/11/2010,1100,115.87,115.95,115.60,115.69
11/11/2010,1200,115.69,115.91,115.53,115.90
11/11/2010,1300,115.91,116.03,115.67,115.72
11/11/2010,1400,115.72,115.78,115.37,115.42
11/11/2010,1500,115.42,115.57,115.10,115.17
11/11/2010,1600,115.16,115.47,114.94,115.27
11/11/2010,1700,115.28,115.48,115.04,115.40
11/11/2010,1800,115.40,115.55,115.14,115.25
11/11/2010,1900,115.25,115.40,115.14,115.16
11/11/2010,2000,115.16,115.34,115.01,115.22
11/11/2010,2100,115.23,115.50,115.13,115.16
11/11/2010,2200,115.17,115.24,115.04,115.11
11/11/2010,2300,115.10,115.20,115.09,115.13
11/12/2010,100,115.13,115.25,114.91,115.01
11/12/2010,200,115.00,115.03,114.80,114.99
11/12/2010,300,114.98,115.01,114.20,114.26
11/12/2010,400,114.25,114.40,114.11,114.14
11/12/2010,500,114.14,114.14,113.65,113.85
11/12/2010,600,113.84,114.06,113.81,113.93
11/12/2010,700,113.92,113.96,113.60,113.68
11/12/2010,800,113.66,113.77,113.59,113.61
11/12/2010,900,113.61,113.90,113.28,113.36
11/12/2010,1000,113.36,113.46,112.93,113.34
11/12/2010,1100,113.34,113.38,112.98,113.12
11/12/2010,1200,113.11,113.88,112.91,113.64
11/12/2010,1300,113.64,113.68,113.23,113.53
11/12/2010,1400,113.53,113.77,113.36,113.57
11/12/2010,1500,113.56,114.11,113.26,114.00
11/12/2010,1600,113.99,114.10,113.61,113.98
11/12/2010,1700,113.97,114.08,112.60,112.73
11/12/2010,1800,112.73,113.05,112.65,112.83
11/12/2010,1900,112.83,112.83,111.92,112.25
11/12/2010,2000,112.25,112.57,112.11,112.21
11/12/2010,2100,112.21,112.69,112.03,112.27
11/12/2010,2200,112.27,112.43,111.93,111.99
11/12/2010,2300,112.00,112.30,111.95,112.22
11/15/2010,100,112.27,112.49,112.14,112.33
11/15/2010,200,112.36,112.78,112.32,112.67
11/15/2010,300,112.67,112.82,112.66,112.82
11/15/2010,400,112.82,112.84,112.56,112.79
11/15/2010,500,112.80,112.82,112.29,112.34
11/15/2010,600,112.35,112.49,112.28,112.45
11/15/2010,700,112.45,112.49,112.12,112.15
11/15/2010,800,112.15,112.42,112.12,112.40
11/15/2010,900,112.39,112.56,112.30,112.56
11/15/2010,1000,112.54,112.80,112.47,112.49
11/15/2010,1100,112.49,112.89,112.43,112.77
11/15/2010,1200,112.77,112.96,112.66,112.66
11/15/2010,1300,112.68,112.95,112.61,112.79
11/15/2010,1400,112.80,113.17,112.78,112.97
11/15/2010,1500,112.98,113.06,112.54,112.77
11/15/2010,1600,112.78,112.99,112.48,112.61
11/15/2010,1700,112.60,112.86,112.33,112.54
11/15/2010,1800,112.54,112.78,112.26,112.65
11/15/2010,1900,112.67,112.80,112.50,112.61
11/15/2010,2000,112.61,112.63,112.40,112.55
11/15/2010,2100,112.55,112.64,112.00,112.14
11/15/2010,2200,112.14,112.15,111.88,111.95
11/15/2010,2300,111.95,112.13,111.91,111.93
11/16/2010,100,111.98,112.01,111.80,111.87
11/16/2010,200,111.84,111.95,111.81,111.90
11/16/2010,300,111.90,111.99,111.66,111.68
11/16/2010,400,111.70,111.98,111.64,111.98
11/16/2010,500,111.98,112.00,111.88,111.92
11/16/2010,600,111.92,112.00,111.89,111.99
11/16/2010,700,112.00,112.14,111.80,111.83
11/16/2010,800,111.83,111.85,111.60,111.66
11/16/2010,900,111.65,111.79,111.52,111.71
11/16/2010,1000,111.71,111.95,111.62,111.73
11/16/2010,1100,111.72,111.74,111.41,111.47
11/16/2010,1200,111.48,111.67,111.20,111.20
11/16/2010,1300,111.20,111.27,110.96,111.04
11/16/2010,1400,111.05,111.30,111.04,111.13
11/16/2010,1500,111.13,111.37,110.82,110.86
11/16/2010,1600,110.88,111.11,110.61,110.64
11/16/2010,1700,110.64,110.79,110.31,110.49
11/16/2010,1800,110.49,110.57,109.70,109.93
11/16/2010,1900,109.94,110.11,109.66,109.94
11/16/2010,2000,109.95,110.38,109.74,110.32
11/16/2010,2100,110.32,110.38,109.56,109.72
11/16/2010,2200,109.71,109.79,109.48,109.59
11/16/2010,2300,109.58,109.90,109.43,109.78
11/17/2010,100,109.84,109.98,109.70,109.94
11/17/2010,200,109.95,110.07,109.81,109.93
11/17/2010,300,109.93,109.95,109.55,109.81
11/17/2010,400,109.81,109.85,109.58,109.80
11/17/2010,500,109.81,109.85,109.74,109.74
11/17/2010,600,109.75,109.80,109.71,109.74
11/17/2010,700,109.74,109.76,109.56,109.74
11/17/2010,800,109.74,109.75,109.50,109.52
11/17/2010,900,109.53,109.58,108.78,108.92
11/17/2010,1000,108.92,109.04,108.58,108.89
11/17/2010,1100,108.89,109.38,108.82,109.28
11/17/2010,1200,109.27,109.53,109.10,109.44
11/17/2010,1300,109.43,109.51,108.90,108.96
11/17/2010,1400,108.96,109.52,108.89,109.35
11/17/2010,1500,109.35,109.78,109.10,109.23
11/17/2010,1600,109.23,109.48,108.84,109.09
11/17/2010,1700,109.09,109.83,108.98,109.42
11/17/2010,1800,109.42,109.54,108.58,108.90
11/17/2010,1900,108.89,108.99,107.95,108.10
11/17/2010,2000,108.10,108.35,107.96,108.16
11/17/2010,2100,108.17,108.19,107.46,107.82
11/17/2010,2200,107.83,107.90,107.62,107.80
11/17/2010,2300,107.80,107.97,107.75,107.82
11/18/2010,100,107.84,108.24,107.72,108.21
11/18/2010,200,108.21,108.37,108.15,108.33
11/18/2010,300,108.33,108.45,108.19,108.40
11/18/2010,400,108.40,108.53,108.31,108.35
11/18/2010,500,108.34,108.64,108.29,108.55
11/18/2010,600,108.57,108.80,108.50,108.75
11/18/2010,700,108.75,108.80,108.63,108.72
11/18/2010,800,108.73,108.96,108.73,108.83
11/18/2010,900,108.83,108.98,108.77,108.89
11/18/2010,1000,108.91,109.40,108.75,109.40
11/18/2010,1100,109.39,109.54,109.23,109.33
11/18/2010,1200,109.32,109.33,109.05,109.14
11/18/2010,1300,109.16,109.19,108.96,109.04
11/18/2010,1400,109.04,109.27,108.94,109.18
11/18/2010,1500,109.19,109.42,109.17,109.32
11/18/2010,1600,109.32,109.32,108.83,109.04
11/18/2010,1700,109.04,109.30,108.64,108.68
11/18/2010,1800,108.66,109.27,108.55,109.24
11/18/2010,1900,109.23,109.72,109.23,109.55
11/18/2010,2000,109.54,109.62,109.34,109.37
11/18/2010,2100,109.35,109.45,108.87,109.40
11/18/2010,2200,109.41,109.55,109.22,109.55
11/18/2010,2300,109.55,109.70,109.53,109.68
11/19/2010,100,109.56,109.90,109.56,109.79
11/19/2010,200,109.81,109.87,109.60,109.63
11/19/2010,300,109.64,109.65,109.30,109.34
11/19/2010,400,109.34,109.48,109.32,109.43
11/19/2010,500,109.42,109.42,108.94,108.94
11/19/2010,600,108.94,109.03,108.84,109.00
11/19/2010,700,108.99,109.02,108.80,108.90
11/19/2010,800,108.91,109.47,108.91,109.47
11/19/2010,900,109.46,109.61,109.35,109.59
11/19/2010,1000,109.58,109.98,109.42,109.96
11/19/2010,1100,109.96,110.12,109.73,109.82
11/19/2010,1200,109.82,109.90,108.83,109.53
11/19/2010,1300,109.53,109.82,109.31,109.40
11/19/2010,1400,109.39,109.41,108.80,108.98
11/19/2010,1500,108.99,109.07,108.43,108.59
11/19/2010,1600,108.60,108.88,107.88,108.24
11/19/2010,1700,108.24,108.97,108.08,108.62
11/19/2010,1800,108.62,108.80,108.20,108.24
11/19/2010,1900,108.24,108.52,108.15,108.42
11/19/2010,2000,108.41,108.74,108.24,108.42
11/19/2010,2100,108.42,108.90,108.42,108.80
11/19/2010,2200,108.80,108.88,108.70,108.85
11/19/2010,2300,108.86,108.94,108.71,108.83
11/22/2010,100,108.95,109.16,108.83,109.16
11/22/2010,200,109.15,109.20,109.05,109.19
11/22/2010,300,109.19,109.32,109.15,109.29
11/22/2010,400,109.30,109.33,109.24,109.31
11/22/2010,500,109.31,109.42,109.25,109.39
11/22/2010,600,109.40,109.41,109.19,109.40
11/22/2010,700,109.39,109.55,109.35,109.48
11/22/2010,800,109.46,109.46,109.27,109.43
11/22/2010,900,109.43,109.62,109.27,109.37
11/22/2010,1000,109.37,109.59,109.15,109.52
11/22/2010,1100,109.54,109.67,109.33,109.43
11/22/2010,1200,109.42,109.65,109.41,109.62
11/22/2010,1300,109.60,109.67,109.18,109.24
11/22/2010,1400,109.23,109.23,108.90,109.00
11/22/2010,1500,109.01,109.01,108.47,108.78
11/22/2010,1600,108.78,108.83,108.16,108.49
11/22/2010,1700,108.49,108.64,107.91,107.97
11/22/2010,1800,107.97,108.06,107.56,107.86
11/22/2010,1900,107.86,107.96,107.48,107.84
11/22/2010,2000,107.84,108.48,107.74,108.30
11/22/2010,2100,108.31,108.62,108.30,108.55
11/22/2010,2200,108.56,108.59,108.28,108.52
11/22/2010,2300,108.51,108.54,108.37,108.40
11/23/2010,100,108.41,108.85,108.39,108.70
11/23/2010,200,108.70,108.90,108.54,108.55
11/23/2010,300,108.56,108.68,108.51,108.60
11/23/2010,400,108.59,108.59,108.07,108.12
11/23/2010,500,108.12,108.24,108.03,108.19
11/23/2010,600,108.18,108.24,107.92,107.92
11/23/2010,700,107.93,108.04,107.91,107.93
11/23/2010,800,107.92,108.01,107.70,108.00
11/23/2010,900,108.00,108.20,107.80,108.00
11/23/2010,1000,108.00,108.44,107.86,108.37
11/23/2010,1100,108.36,108.47,108.15,108.21
11/23/2010,1200,108.20,108.30,107.92,108.02
11/23/2010,1300,108.03,108.28,107.92,108.02
11/23/2010,1400,108.02,108.08,107.32,107.37
11/23/2010,1500,107.36,107.56,107.08,107.28
11/23/2010,1600,107.28,108.15,107.27,107.59
11/23/2010,1700,107.58,107.89,107.35,107.87
11/23/2010,1800,107.87,107.97,107.60,107.96
11/23/2010,1900,107.94,108.64,107.77,108.51
11/23/2010,2000,108.51,108.77,108.15,108.25
11/23/2010,2100,108.24,108.34,107.74,108.18
11/23/2010,2200,108.18,108.39,108.12,108.29
11/23/2010,2300,108.29,108.31,107.77,107.87
11/24/2010,100,107.79,107.94,107.77,107.86
11/24/2010,200,107.88,108.28,107.83,108.21
11/24/2010,300,108.21,108.57,108.19,108.52
11/24/2010,400,108.52,108.55,108.38,108.47
11/24/2010,500,108.47,108.50,108.38,108.43
11/24/2010,600,108.41,108.48,108.31,108.46
11/24/2010,700,108.47,108.55,108.42,108.53
11/24/2010,800,108.53,108.57,108.34,108.56
11/24/2010,900,108.57,108.68,108.39,108.40
11/24/2010,1000,108.39,108.62,108.10,108.11
11/24/2010,1100,108.10,108.38,107.96,108.31
11/24/2010,1200,108.29,108.45,108.16,108.45
11/24/2010,1300,108.44,108.63,108.13,108.15
11/24/2010,1400,108.14,108.60,108.13,108.48
11/24/2010,1500,108.49,108.69,108.28,108.58
11/24/2010,1600,108.58,108.59,108.13,108.49
11/24/2010,1700,108.48,109.70,108.25,109.69
11/24/2010,1800,109.69,110.24,109.54,110.22
11/24/2010,1900,110.23,110.55,110.13,110.48
11/24/2010,2000,110.49,110.51,110.11,110.41
11/24/2010,2100,110.41,110.77,110.18,110.70
11/24/2010,2200,110.69,110.90,110.68,110.89
11/24/2010,2300,110.89,111.05,110.87,110.97
11/25/2010,100,111.01,111.18,110.88,111.06
11/25/2010,200,111.06,111.06,110.61,110.62
11/25/2010,300,110.61,110.70,110.54,110.56
11/25/2010,400,110.56,110.64,110.50,110.60
11/25/2010,500,110.60,110.71,110.55,110.67
11/25/2010,600,110.66,110.70,110.51,110.54
11/25/2010,700,110.54,110.59,110.45,110.51
11/25/2010,800,110.50,110.61,110.48,110.52
11/25/2010,900,110.51,110.53,110.31,110.33
11/25/2010,1000,110.33,110.60,110.25,110.41
11/25/2010,1100,110.40,110.58,110.34,110.53
11/25/2010,1200,110.52,110.89,110.45,110.84
11/25/2010,1300,110.85,111.14,110.76,110.92
11/25/2010,1400,110.92,111.11,110.78,110.78
11/25/2010,1500,110.78,111.10,110.78,111.08
11/25/2010,1600,111.06,111.18,110.94,111.10
11/25/2010,1700,111.11,111.32,111.09,111.29
11/25/2010,1800,111.28,111.33,111.13,111.16
11/25/2010,1900,111.15,111.18,111.00,111.05
11/25/2010,2000,111.04,111.05,110.95,110.98
11/26/2010,100,111.03,111.03,110.75,110.76
11/26/2010,200,110.76,110.83,110.64,110.66
11/26/2010,300,110.71,110.79,110.55,110.64
11/26/2010,400,110.62,110.67,110.57,110.61
11/26/2010,500,110.63,110.73,110.57,110.70
11/26/2010,600,110.72,110.77,110.65,110.65
11/26/2010,700,110.65,110.68,110.36,110.40
11/26/2010,800,110.40,110.52,110.25,110.25
11/26/2010,900,110.26,110.47,110.21,110.44
11/26/2010,1000,110.44,110.82,110.42,110.50
11/26/2010,1100,110.49,110.51,109.93,110.12
11/26/2010,1200,110.12,110.12,109.86,110.04
11/26/2010,1300,110.04,110.05,109.58,109.80
11/26/2010,1400,109.78,110.06,109.74,110.00
11/26/2010,1500,109.99,110.06,109.64,109.74
11/26/2010,1600,109.74,110.61,109.63,110.48
11/26/2010,1700,110.48,110.54,110.18,110.36
11/26/2010,1800,110.36,110.53,110.09,110.30
11/26/2010,1900,110.29,110.65,110.18,110.63
11/26/2010,2000,110.63,110.69,110.42,110.67
11/29/2010,100,110.70,110.95,110.52,110.77
11/29/2010,200,110.79,111.00,110.56,110.58
11/29/2010,300,110.59,110.75,110.45,110.72
11/29/2010,400,110.73,111.26,110.73,111.16
11/29/2010,500,111.17,111.20,111.06,111.09
11/29/2010,600,111.10,111.17,110.95,111.02
11/29/2010,700,111.04,111.13,110.98,111.12
11/29/2010,800,111.12,111.17,111.01,111.13
11/29/2010,900,111.12,111.83,111.11,111.73
11/29/2010,1000,111.73,111.81,111.36,111.47
11/29/2010,1100,111.48,111.58,111.15,111.37
11/29/2010,1200,111.37,111.38,111.07,111.20
11/29/2010,1300,111.21,111.46,110.97,111.32
11/29/2010,1400,111.31,111.38,110.98,111.15
11/29/2010,1500,111.15,111.51,111.06,111.08
11/29/2010,1600,111.08,111.34,110.51,110.60
11/29/2010,1700,110.60,111.55,110.39,111.34
11/29/2010,1800,111.35,112.06,111.18,111.85
11/29/2010,1900,111.85,112.34,111.78,112.14
11/29/2010,2000,112.14,112.38,111.93,112.20
11/29/2010,2100,112.20,112.63,112.20,112.50
11/29/2010,2200,112.50,112.59,112.28,112.56
11/29/2010,2300,112.56,112.70,112.47,112.68
11/30/2010,100,112.61,112.70,112.38,112.41
11/30/2010,200,112.41,112.64,112.41,112.49
11/30/2010,300,112.50,112.54,112.38,112.45
11/30/2010,400,112.46,112.49,112.10,112.13
11/30/2010,500,112.13,112.31,112.02,112.02
11/30/2010,600,112.02,112.05,111.87,111.94
11/30/2010,700,111.95,112.13,111.85,112.01
11/30/2010,800,112.00,112.26,111.93,112.22
11/30/2010,900,112.22,112.47,112.18,112.39
11/30/2010,1000,112.40,112.52,111.83,111.84
11/30/2010,1100,111.83,112.29,111.68,112.19
11/30/2010,1200,112.18,112.43,112.02,112.30
11/30/2010,1300,112.32,112.35,112.10,112.24
11/30/2010,1400,112.25,112.29,111.83,111.84
11/30/2010,1500,111.83,112.00,111.56,111.66
11/30/2010,1600,111.67,112.14,111.43,112.06
11/30/2010,1700,112.07,112.40,111.85,112.14
11/30/2010,1800,112.14,112.27,111.61,111.82
11/30/2010,1900,111.80,112.12,111.79,112.11
11/30/2010,2000,112.12,112.25,111.70,111.78
11/30/2010,2100,111.78,111.90,110.82,111.06
11/30/2010,2200,111.05,111.12,110.83,110.85
11/30/2010,2300,110.85,110.85,110.35,110.45
12/01/2010,100,110.46,110.65,110.43,110.64
12/01/2010,200,110.65,110.94,110.65,110.86
12/01/2010,300,110.87,111.00,110.51,110.88
12/01/2010,400,110.89,111.12,110.79,111.05
12/01/2010,500,111.05,111.05,110.71,111.04
12/01/2010,600,111.03,111.28,111.01,111.20
12/01/2010,700,111.21,111.30,111.19,111.23
12/01/2010,800,111.24,111.34,111.15,111.18
12/01/2010,900,111.19,111.53,111.18,111.50
12/01/2010,1000,111.50,111.84,111.43,111.70
12/01/2010,1100,111.68,111.90,111.64,111.80
12/01/2010,1200,111.79,112.29,111.78,112.25
12/01/2010,1300,112.26,112.33,112.07,112.18
12/01/2010,1400,112.19,112.39,112.05,112.27
12/01/2010,1500,112.26,112.37,112.11,112.18
12/01/2010,1600,112.17,112.75,112.09,112.57
12/01/2010,1700,112.57,112.69,112.10,112.39
12/01/2010,1800,112.39,113.11,112.16,112.92
12/01/2010,1900,112.93,113.27,112.84,113.15
12/01/2010,2000,113.15,113.50,113.10,113.35
12/01/2010,2100,113.36,113.75,113.33,113.41
12/01/2010,2200,113.39,113.58,113.39,113.50
12/01/2010,2300,113.50,113.67,113.47,113.65
12/02/2010,100,113.60,113.65,113.41,113.50
12/02/2010,200,113.50,113.50,113.22,113.36
12/02/2010,300,113.36,113.48,113.16,113.25
12/02/2010,400,113.25,113.37,113.22,113.35
12/02/2010,500,113.35,113.53,113.34,113.35
12/02/2010,600,113.35,113.53,113.25,113.43
12/02/2010,700,113.44,113.51,113.40,113.44
12/02/2010,800,113.44,113.60,113.42,113.52
12/02/2010,900,113.53,113.87,113.52,113.83
12/02/2010,1000,113.84,113.86,113.30,113.42
12/02/2010,1100,113.41,113.90,113.31,113.78
12/02/2010,1200,113.78,113.82,113.48,113.48
12/02/2010,1300,113.48,113.66,113.35,113.43
12/02/2010,1400,113.44,113.71,113.39,113.55
12/02/2010,1500,113.55,113.68,113.20,113.42
12/02/2010,1600,113.43,113.86,113.07,113.84
12/02/2010,1700,113.85,114.17,113.54,113.69
12/02/2010,1800,113.70,114.15,113.62,114.00
12/02/2010,1900,114.00,114.40,113.87,114.20
12/02/2010,2000,114.20,114.67,114.16,114.55
12/02/2010,2100,114.54,114.93,114.54,114.65
12/02/2010,2200,114.65,114.86,114.64,114.83
12/02/2010,2300,114.82,114.84,114.70,114.82
12/03/2010,100,114.74,114.83,114.66,114.69
12/03/2010,200,114.68,114.75,114.54,114.55
12/03/2010,300,114.57,114.70,114.38,114.48
12/03/2010,400,114.50,114.78,114.50,114.66
12/03/2010,500,114.66,114.82,114.55,114.56
12/03/2010,600,114.56,114.60,114.47,114.55
12/03/2010,700,114.55,114.55,114.38,114.49
12/03/2010,800,114.50,114.70,114.50,114.68
12/03/2010,900,114.68,114.82,114.60,114.61
12/03/2010,1000,114.61,114.76,114.28,114.47
12/03/2010,1100,114.46,114.72,114.35,114.64
12/03/2010,1200,114.63,115.04,114.60,114.74
12/03/2010,1300,114.74,115.13,114.64,115.01
12/03/2010,1400,115.00,115.05,114.84,114.86
12/03/2010,1500,114.87,115.12,113.94,114.17
12/03/2010,1600,114.17,114.95,114.12,114.83
12/03/2010,1700,114.85,115.14,114.54,115.09
12/03/2010,1800,115.10,115.35,114.87,115.26
12/03/2010,1900,115.27,115.76,115.15,115.71
12/03/2010,2000,115.71,115.98,115.37,115.76
12/03/2010,2100,115.76,116.13,115.63,116.07
12/03/2010,2200,116.07,116.29,116.01,116.12
12/03/2010,2300,116.13,116.25,116.07,116.22
12/06/2010,100,116.24,116.40,116.17,116.27
12/06/2010,200,116.28,116.29,116.05,116.18
12/06/2010,300,116.16,116.25,116.09,116.18
12/06/2010,400,116.17,116.22,116.09,116.14
12/06/2010,500,116.15,116.18,115.95,116.00
12/06/2010,600,115.99,116.15,115.93,116.14
12/06/2010,700,116.14,116.25,116.05,116.17
12/06/2010,800,116.16,116.39,116.14,116.35
12/06/2010,900,116.35,116.56,116.32,116.41
12/06/2010,1000,116.42,116.44,115.96,115.97
12/06/2010,1100,115.98,116.25,115.89,116.00
12/06/2010,1200,116.00,116.07,115.41,115.41
12/06/2010,1300,115.40,115.66,115.36,115.53
12/06/2010,1400,115.53,116.19,115.52,116.07
12/06/2010,1500,116.07,116.11,115.66,115.79
12/06/2010,1600,115.79,116.25,115.56,116.05
12/06/2010,1700,116.03,116.22,115.72,115.98
12/06/2010,1800,115.98,116.05,115.56,115.73
12/06/2010,1900,115.72,115.84,115.43,115.69
12/06/2010,2000,115.70,116.03,115.50,115.96
12/06/2010,2100,115.96,116.45,115.90,116.14
12/06/2010,2200,116.14,116.16,115.92,115.94
12/06/2010,2300,115.93,115.95,115.60,115.68
12/07/2010,100,115.72,115.94,115.66,115.76
12/07/2010,200,115.76,115.90,115.68,115.74
12/07/2010,300,115.74,115.76,115.60,115.70
12/07/2010,400,115.71,115.96,115.70,115.85
12/07/2010,500,115.86,116.08,115.85,116.01
12/07/2010,600,116.02,116.02,115.73,115.76
12/07/2010,700,115.76,115.95,115.75,115.92
12/07/2010,800,115.92,116.02,115.83,116.00
12/07/2010,900,115.99,116.29,115.96,116.23
12/07/2010,1000,116.23,116.35,116.01,116.19
12/07/2010,1100,116.19,116.60,116.18,116.59
12/07/2010,1200,116.59,117.17,116.59,116.91
12/07/2010,1300,116.89,117.26,116.84,117.19
12/07/2010,1400,117.19,117.25,116.98,117.07
12/07/2010,1500,117.07,117.56,117.06,117.46
12/07/2010,1600,117.45,117.49,116.22,116.38
12/07/2010,1700,116.38,116.49,115.41,115.88
12/07/2010,1800,115.89,115.95,115.30,115.42
12/07/2010,1900,115.42,115.74,115.14,115.31
12/07/2010,2000,115.32,115.69,115.20,115.46
12/07/2010,2100,115.46,115.74,115.36,115.38
12/07/2010,2200,115.38,115.49,114.90,114.91
12/07/2010,2300,114.93,115.25,114.84,115.10
12/08/2010,100,115.15,115.48,114.99,115.18
12/08/2010,200,115.17,115.20,115.00,115.03
12/08/2010,300,115.03,115.17,114.68,114.82
12/08/2010,400,114.82,114.85,114.57,114.57
12/08/2010,500,114.58,114.75,114.47,114.54
12/08/2010,600,114.53,114.72,114.42,114.48
12/08/2010,700,114.48,114.60,114.42,114.45
12/08/2010,800,114.44,114.67,114.41,114.57
12/08/2010,900,114.55,115.00,114.41,114.74
12/08/2010,1000,114.77,114.92,114.64,114.64
12/08/2010,1100,114.66,114.99,114.47,114.96
12/08/2010,1200,114.95,115.24,114.85,115.18
12/08/2010,1300,115.18,115.20,114.84,114.84
12/08/2010,1400,114.86,114.98,114.66,114.90
12/08/2010,1500,114.89,115.39,114.71,115.34
12/08/2010,1600,115.34,115.79,115.32,115.55
12/08/2010,1700,115.54,115.54,114.13,114.69
12/08/2010,1800,114.69,115.38,114.43,115.30
12/08/2010,1900,115.29,115.46,114.80,114.93
12/08/2010,2000,114.92,115.40,114.92,115.26
12/08/2010,2100,115.27,115.31,115.02,115.22
12/08/2010,2200,115.21,115.28,115.13,115.24
12/08/2010,2300,115.25,115.44,115.24,115.29
12/09/2010,100,115.35,115.68,115.32,115.60
12/09/2010,200,115.61,116.00,115.48,115.91
12/09/2010,300,115.89,115.96,115.73,115.85
12/09/2010,400,115.85,115.90,115.66,115.74
12/09/2010,500,115.73,115.85,115.62,115.73
12/09/2010,600,115.71,115.79,115.60,115.74
12/09/2010,700,115.75,115.93,115.67,115.93
12/09/2010,800,115.94,115.96,115.74,115.76
12/09/2010,900,115.77,116.17,115.70,116.15
12/09/2010,1000,116.17,116.22,115.81,115.98
12/09/2010,1100,115.97,116.01,115.40,115.50
12/09/2010,1200,115.49,115.49,115.08,115.45
12/09/2010,1300,115.45,115.55,115.29,115.40
12/09/2010,1400,115.37,115.39,114.96,115.25
12/09/2010,1500,115.25,115.74,115.14,115.68
12/09/2010,1600,115.67,115.77,114.83,115.33
12/09/2010,1700,115.32,115.40,114.51,114.84
12/09/2010,1800,114.84,115.22,114.73,115.11
12/09/2010,1900,115.11,115.53,114.98,115.41
12/09/2010,2000,115.41,115.85,115.31,115.57
12/09/2010,2100,115.55,115.62,114.73,115.22
12/09/2010,2200,115.23,115.44,115.13,115.20
12/09/2010,2300,115.20,115.38,115.19,115.33
12/10/2010,100,115.31,115.41,115.18,115.37
12/10/2010,200,115.36,115.44,115.11,115.24
12/10/2010,300,115.21,115.38,115.17,115.24
12/10/2010,400,115.25,115.42,115.22,115.28
12/10/2010,500,115.28,115.30,115.13,115.17
12/10/2010,600,115.17,115.35,115.16,115.34
12/10/2010,700,115.35,115.41,115.23,115.40
12/10/2010,800,115.41,115.63,115.30,115.54
12/10/2010,900,115.55,115.72,115.51,115.57
12/10/2010,1000,115.57,115.57,115.27,115.39
12/10/2010,1100,115.38,115.53,115.23,115.47
12/10/2010,1200,115.47,115.78,115.15,115.68
12/10/2010,1300,115.67,115.71,115.41,115.52
12/10/2010,1400,115.51,115.80,115.50,115.51
12/10/2010,1500,115.52,115.64,115.02,115.11
12/10/2010,1600,115.12,115.41,114.92,115.04
12/10/2010,1700,115.02,115.09,114.48,114.62
12/10/2010,1800,114.62,114.84,113.90,114.35
12/10/2010,1900,114.34,114.82,114.20,114.24
12/10/2010,2000,114.24,114.52,114.06,114.46
12/10/2010,2100,114.46,114.65,114.24,114.54
12/10/2010,2200,114.54,114.68,114.46,114.61
12/10/2010,2300,114.61,114.62,114.52,114.55
12/13/2010,100,114.48,114.74,114.24,114.27
12/13/2010,200,114.28,114.57,114.27,114.47
12/13/2010,300,114.47,114.65,114.45,114.64
12/13/2010,400,114.64,114.96,114.64,114.92
12/13/2010,500,114.92,115.06,114.87,114.90
12/13/2010,600,114.92,114.92,114.77,114.80
12/13/2010,700,114.81,115.03,114.81,114.98
12/13/2010,800,114.99,115.09,114.86,115.08
12/13/2010,900,115.08,115.26,115.04,115.15
12/13/2010,1000,115.15,115.22,115.02,115.18
12/13/2010,1100,115.19,115.34,115.19,115.26
12/13/2010,1200,115.26,115.70,115.26,115.65
12/13/2010,1300,115.65,115.93,115.61,115.93
12/13/2010,1400,115.92,115.94,115.65,115.87
12/13/2010,1500,115.89,116.20,115.77,116.15
12/13/2010,1600,116.14,116.29,115.68,116.02
12/13/2010,1700,116.02,116.25,115.74,115.93
12/13/2010,1800,115.93,115.93,115.15,115.31
12/13/2010,1900,115.32,115.32,114.77,114.98
12/13/2010,2000,114.98,115.17,114.65,115.05
12/13/2010,2100,115.06,115.55,114.99,115.34
12/13/2010,2200,115.34,115.36,115.00,115.04
12/13/2010,2300,115.06,115.11,114.95,114.98
12/14/2010,100,114.99,115.28,114.98,115.22
12/14/2010,200,115.25,115.41,115.21,115.33
12/14/2010,300,115.33,115.35,115.20,115.24
12/14/2010,400,115.23,115.27,115.16,115.24
12/14/2010,500,115.23,115.23,114.93,115.03
12/14/2010,600,115.04,115.16,114.93,115.15
12/14/2010,700,115.15,115.28,115.06,115.27
12/14/2010,800,115.26,115.37,115.25,115.34
12/14/2010,900,115.35,115.61,115.32,115.59
12/14/2010,1000,115.59,115.70,115.49,115.55
12/14/2010,1100,115.55,115.58,115.20,115.26
12/14/2010,1200,115.27,115.74,115.21,115.63
12/14/2010,1300,115.62,115.72,115.50,115.53
12/14/2010,1400,115.51,115.60,115.33,115.40
12/14/2010,1500,115.41,115.45,115.06,115.42
12/14/2010,1600,115.45,115.46,114.54,114.85
12/14/2010,1700,114.84,115.43,114.80,115.18
12/14/2010,1800,115.18,115.58,115.03,115.48
12/14/2010,1900,115.47,115.75,115.43,115.50
12/14/2010,2000,115.50,115.68,115.22,115.25
12/14/2010,2100,115.27,115.30,114.93,115.11
12/14/2010,2200,115.11,115.15,114.83,115.08
12/14/2010,2300,115.09,115.19,114.95,115.12
12/15/2010,100,115.08,115.11,114.90,114.97
12/15/2010,200,114.99,115.03,114.85,114.86
12/15/2010,300,114.86,114.91,114.83,114.91
12/15/2010,400,114.90,114.91,114.33,114.48
12/15/2010,500,114.48,114.73,114.45,114.65
12/15/2010,600,114.65,114.80,114.63,114.71
12/15/2010,700,114.71,114.76,114.55,114.67
12/15/2010,800,114.67,114.67,114.32,114.33
12/15/2010,900,114.34,114.57,114.31,114.36
12/15/2010,1000,114.37,114.56,114.24,114.52
12/15/2010,1100,114.52,114.53,114.27,114.28
12/15/2010,1200,114.28,114.38,114.17,114.19
12/15/2010,1300,114.20,114.28,114.01,114.20
12/15/2010,1400,114.19,114.52,114.18,114.40
12/15/2010,1500,114.38,114.44,113.98,114.21
12/15/2010,1600,114.21,114.93,113.63,114.69
12/15/2010,1700,114.69,115.89,114.56,115.53
12/15/2010,1800,115.54,115.58,115.10,115.46
12/15/2010,1900,115.48,115.50,115.15,115.32
12/15/2010,2000,115.32,115.59,115.11,115.58
12/15/2010,2100,115.58,115.59,115.17,115.25
12/15/2010,2200,115.26,115.35,115.20,115.26
12/15/2010,2300,115.26,115.31,115.17,115.20
12/16/2010,100,115.28,115.31,115.07,115.08
12/16/2010,200,115.08,115.22,114.97,115.22
12/16/2010,300,115.20,115.45,115.20,115.43
12/16/2010,400,115.42,115.42,115.26,115.30
12/16/2010,500,115.31,115.44,115.28,115.32
12/16/2010,600,115.32,115.36,115.15,115.22
12/16/2010,700,115.21,115.31,115.11,115.20
12/16/2010,800,115.20,115.38,115.18,115.22
12/16/2010,900,115.23,115.26,114.86,114.87
12/16/2010,1000,114.88,115.24,114.85,115.15
12/16/2010,1100,115.13,115.31,114.92,115.04
12/16/2010,1200,115.02,115.04,114.74,114.86
12/16/2010,1300,114.86,115.05,114.75,115.00
12/16/2010,1400,115.00,115.14,114.90,115.02
12/16/2010,1500,115.01,115.13,114.92,114.93
12/16/2010,1600,114.94,115.43,114.85,114.88
12/16/2010,1700,114.88,114.99,114.64,114.90
12/16/2010,1800,114.88,115.26,114.88,115.13
12/16/2010,1900,115.12,115.23,115.02,115.05
12/16/2010,2000,115.05,115.09,114.77,114.86
12/16/2010,2100,114.86,114.94,114.43,114.60
12/16/2010,2200,114.61,114.72,114.55,114.63
12/16/2010,2300,114.65,114.70,114.61,114.68
12/17/2010,100,114.60,114.87,114.60,114.76
12/17/2010,200,114.75,114.92,114.70,114.91
12/17/2010,300,114.86,115.04,114.84,114.93
12/17/2010,400,114.93,115.04,114.81,115.02
12/17/2010,500,115.03,115.15,114.95,114.96
12/17/2010,600,114.96,115.07,114.92,114.98
12/17/2010,700,114.98,115.01,114.91,114.92
12/17/2010,800,114.93,115.02,114.87,115.00
12/17/2010,900,115.02,115.04,114.88,114.91
12/17/2010,1000,114.91,114.93,114.71,114.80
12/17/2010,1100,114.80,114.87,114.77,114.84
12/17/2010,1200,114.83,114.87,114.47,114.56
12/17/2010,1300,114.55,114.57,114.10,114.29
12/17/2010,1400,114.26,114.34,113.81,113.99
12/17/2010,1500,114.00,114.47,113.99,114.34
12/17/2010,1600,114.34,114.82,114.28,114.74
12/17/2010,1700,114.74,115.30,114.59,114.67
12/17/2010,1800,114.67,114.90,114.45,114.87
12/17/2010,1900,114.87,114.91,114.49,114.65
12/17/2010,2000,114.66,115.00,114.63,114.92
12/17/2010,2100,114.92,114.97,114.58,114.75
12/17/2010,2200,114.75,114.82,114.56,114.72
12/17/2010,2300,114.72,114.79,114.64,114.74
12/20/2010,100,114.88,115.10,114.74,115.10
12/20/2010,200,115.09,115.16,114.98,115.01
12/20/2010,300,115.01,115.11,114.96,115.02
12/20/2010,400,115.02,115.10,114.90,114.92
12/20/2010,500,114.92,114.93,114.44,114.53
12/20/2010,600,114.54,114.63,114.46,114.46
12/20/2010,700,114.45,114.77,114.45,114.76
12/20/2010,800,114.77,114.82,114.65,114.69
12/20/2010,900,114.68,114.87,114.67,114.85
12/20/2010,1000,114.83,114.89,114.66,114.76
12/20/2010,1100,114.76,114.82,114.63,114.68
12/20/2010,1200,114.69,114.84,114.61,114.79
12/20/2010,1300,114.80,115.04,114.73,114.99
12/20/2010,1400,115.02,115.30,114.98,115.18
12/20/2010,1500,115.20,115.22,114.92,114.95
12/20/2010,1600,114.96,115.09,114.71,114.75
12/20/2010,1700,114.74,114.75,113.83,114.19
12/20/2010,1800,114.18,114.98,114.00,114.94
12/20/2010,1900,114.95,115.05,114.84,115.00
12/20/2010,2000,115.01,115.18,114.87,115.18
12/20/2010,2100,115.17,115.67,115.14,115.39
12/20/2010,2200,115.39,115.50,115.22,115.28
12/20/2010,2300,115.29,115.40,115.19,115.29
12/21/2010,100,115.32,115.44,115.25,115.36
12/21/2010,200,115.35,115.42,115.27,115.41
12/21/2010,300,115.42,115.87,115.36,115.83
12/21/2010,400,115.83,115.84,115.59,115.67
12/21/2010,500,115.67,115.75,115.64,115.65
12/21/2010,600,115.65,115.69,115.43,115.50
12/21/2010,700,115.50,115.61,115.46,115.58
12/21/2010,800,115.58,115.61,115.52,115.60
12/21/2010,900,115.61,115.73,115.59,115.69
12/21/2010,1000,115.70,115.75,115.54,115.70
12/21/2010,1100,115.70,115.82,115.68,115.74
12/21/2010,1200,115.74,115.74,115.50,115.55
12/21/2010,1300,115.54,115.58,115.42,115.53
12/21/2010,1400,115.52,115.56,115.34,115.46
12/21/2010,1500,115.45,116.04,115.41,115.94
12/21/2010,1600,115.94,115.95,115.16,115.65
12/21/2010,1700,115.64,115.79,115.45,115.69
12/21/2010,1800,115.69,116.07,115.52,115.79
12/21/2010,1900,115.80,115.99,115.76,115.95
12/21/2010,2000,115.94,115.95,115.45,115.73
12/21/2010,2100,115.74,115.96,115.56,115.93
12/21/2010,2200,115.93,115.95,115.78,115.87
12/21/2010,2300,115.87,116.20,115.85,116.08
12/22/2010,100,116.09,116.19,116.02,116.17
12/22/2010,200,116.17,116.18,116.09,116.13
12/22/2010,300,116.15,116.16,115.95,116.02
12/22/2010,400,116.01,116.07,115.95,115.97
12/22/2010,500,115.98,116.07,115.98,116.04
12/22/2010,600,116.05,116.18,116.02,116.08
12/22/2010,700,116.09,116.10,115.95,116.02
12/22/2010,800,116.03,116.14,115.97,116.12
12/22/2010,900,116.12,116.20,116.07,116.16
12/22/2010,1000,116.15,116.37,116.14,116.30
12/22/2010,1100,116.29,116.44,116.23,116.38
12/22/2010,1200,116.38,116.47,116.23,116.33
12/22/2010,1300,116.32,116.46,116.27,116.30
12/22/2010,1400,116.30,116.40,116.25,116.29
12/22/2010,1500,116.30,116.39,116.02,116.32
12/22/2010,1600,116.31,116.64,116.25,116.52
12/22/2010,1700,116.51,116.90,116.45,116.57
12/22/2010,1800,116.56,116.60,116.30,116.40
12/22/2010,1900,116.40,116.49,116.21,116.46
12/22/2010,2000,116.46,116.55,116.28,116.40
12/22/2010,2100,116.39,116.63,116.29,116.62
12/22/2010,2200,116.62,116.70,116.53,116.70
12/22/2010,2300,116.70,116.78,116.67,116.71
12/23/2010,100,116.71,116.72,116.58,116.66
12/23/2010,200,116.66,116.78,116.64,116.73
12/23/2010,300,116.73,116.89,116.72,116.78
12/23/2010,400,116.80,116.86,116.76,116.81
12/23/2010,500,116.82,116.82,116.71,116.74
12/23/2010,600,116.74,116.77,116.66,116.72
12/23/2010,700,116.72,116.83,116.70,116.78
12/23/2010,800,116.76,116.85,116.75,116.80
12/23/2010,900,116.81,116.85,116.77,116.79
12/23/2010,1000,116.79,116.79,116.43,116.59
12/23/2010,1100,116.58,116.67,116.45,116.49
12/23/2010,1200,116.49,116.73,116.48,116.69
12/23/2010,1300,116.70,116.75,116.55,116.58
12/23/2010,1400,116.56,116.63,116.46,116.51
12/23/2010,1500,116.50,116.72,116.44,116.69
12/23/2010,1600,116.69,116.82,116.58,116.68
12/23/2010,1700,116.67,116.90,116.60,116.76
12/23/2010,1800,116.77,117.44,116.75,117.43
12/23/2010,1900,117.44,117.73,117.36,117.39
12/23/2010,2000,117.40,117.70,117.27,117.58
12/23/2010,2100,117.58,117.67,117.48,117.66
12/23/2010,2200,117.66,117.66,117.50,117.52
12/23/2010,2300,117.53,117.66,117.42,117.63
12/27/2010,100,117.17,117.31,116.89,116.95
12/27/2010,200,116.93,117.26,116.92,117.19
12/27/2010,300,117.19,117.36,117.15,117.31
12/27/2010,400,117.32,117.50,117.31,117.44
12/27/2010,500,117.45,117.51,117.41,117.44
12/27/2010,600,117.45,117.60,117.42,117.55
12/27/2010,700,117.55,117.59,117.51,117.55
12/27/2010,800,117.54,117.91,117.53,117.88
12/27/2010,900,117.88,117.98,117.81,117.93
12/27/2010,1000,117.93,117.98,117.50,117.59
12/27/2010,1100,117.60,117.60,117.45,117.48
12/27/2010,1200,117.47,117.47,117.23,117.42
12/27/2010,1300,117.41,117.44,117.20,117.23
12/27/2010,1400,117.25,117.27,117.11,117.23
12/27/2010,1500,117.24,117.31,116.92,117.18
12/27/2010,1600,117.19,117.22,116.82,116.85
12/27/2010,1700,116.84,117.05,116.61,116.93
12/27/2010,1800,116.92,117.19,116.90,117.12
12/27/2010,1900,117.13,117.34,117.03,117.14
12/27/2010,2000,117.14,117.35,117.10,117.23
12/27/2010,2100,117.24,117.38,117.06,117.07
12/27/2010,2200,117.08,117.11,116.87,116.89
12/27/2010,2300,116.91,116.95,116.83,116.87
12/28/2010,100,116.89,117.09,116.85,117.08
12/28/2010,200,117.06,117.30,117.00,117.23
12/28/2010,300,117.24,117.44,117.18,117.36
12/28/2010,400,117.36,117.38,117.18,117.36
12/28/2010,500,117.36,117.38,117.12,117.15
12/28/2010,600,117.14,117.24,117.12,117.21
12/28/2010,700,117.20,117.26,117.20,117.23
12/28/2010,800,117.25,117.25,117.04,117.06
12/28/2010,900,117.07,117.16,117.03,117.15
12/28/2010,1000,117.15,117.28,117.13,117.21
12/28/2010,1100,117.19,117.24,117.17,117.20
12/28/2010,1200,117.20,117.32,117.19,117.29
12/28/2010,1300,117.29,117.48,117.21,117.39
12/28/2010,1400,117.40,117.54,117.36,117.37
12/28/2010,1500,117.38,117.77,117.28,117.76
12/28/2010,1600,117.75,117.77,117.21,117.26
12/28/2010,1700,117.26,117.49,117.03,117.28
12/28/2010,1800,117.27,117.44,117.22,117.36
12/28/2010,1900,117.36,117.62,117.30,117.57
12/28/2010,2000,117.59,117.62,117.48,117.53
12/28/2010,2100,117.54,117.62,117.43,117.44
12/28/2010,2200,117.44,117.46,117.32,117.36
12/28/2010,2300,117.36,117.36,117.31,117.35
12/29/2010,100,117.37,117.39,117.30,117.33
12/29/2010,200,117.32,117.44,117.31,117.40
12/29/2010,300,117.39,117.45,117.34,117.42
12/29/2010,400,117.43,117.53,117.42,117.46
12/29/2010,500,117.47,117.51,117.41,117.45
12/29/2010,600,117.46,117.46,117.38,117.39
12/29/2010,700,117.41,117.57,117.39,117.55
12/29/2010,800,117.55,117.56,117.46,117.51
12/29/2010,900,117.52,117.63,117.47,117.55
12/29/2010,1000,117.54,117.55,117.42,117.53
12/29/2010,1100,117.53,117.55,117.05,117.13
12/29/2010,1200,117.15,117.28,117.07,117.23
12/29/2010,1300,117.23,117.23,116.93,116.93
12/29/2010,1400,116.94,117.10,116.90,117.09
12/29/2010,1500,117.10,117.26,116.99,117.26
12/29/2010,1600,117.24,117.48,117.16,117.31
12/29/2010,1700,117.32,117.54,117.31,117.43
12/29/2010,1800,117.42,117.43,117.13,117.25
12/29/2010,1900,117.26,117.42,117.20,117.38
12/29/2010,2000,117.39,117.53,117.27,117.34
12/29/2010,2100,117.35,117.38,117.10,117.24
12/29/2010,2200,117.25,117.25,117.10,117.15
12/29/2010,2300,117.17,117.23,117.05,117.07
12/30/2010,100,117.08,117.27,117.06,117.25
12/30/2010,200,117.26,117.30,117.21,117.27
12/30/2010,300,117.27,117.32,117.23,117.31
12/30/2010,400,117.31,117.31,117.21,117.28
12/30/2010,500,117.27,117.37,117.21,117.35
12/30/2010,600,117.36,117.43,117.32,117.36
12/30/2010,700,117.36,117.42,117.28,117.33
12/30/2010,800,117.32,117.40,117.23,117.36
12/30/2010,900,117.36,117.45,117.36,117.44
12/30/2010,1000,117.45,117.50,117.18,117.24
12/30/2010,1100,117.24,117.29,117.15,117.16
12/30/2010,1200,117.16,117.26,117.07,117.17
12/30/2010,1300,117.18,117.21,116.70,116.84
12/30/2010,1400,116.83,116.89,116.72,116.85
12/30/2010,1500,116.86,116.88,116.52,116.62
12/30/2010,1600,116.63,116.77,116.06,116.25
12/30/2010,1700,116.26,116.39,116.06,116.18
12/30/2010,1800,116.17,116.55,115.19,115.24
12/30/2010,1900,115.24,115.40,115.12,115.24
12/30/2010,2000,115.24,115.69,115.12,115.67
12/30/2010,2100,115.66,115.99,115.66,115.80
12/30/2010,2200,115.80,115.80,115.50,115.54
12/30/2010,2300,115.52,115.56,115.40,115.53
12/31/2010,100,115.77,115.83,115.62,115.78
12/31/2010,200,115.77,115.88,115.72,115.73
12/31/2010,300,115.76,115.90,115.71,115.86
12/31/2010,400,115.87,115.87,115.65,115.65
12/31/2010,500,115.65,115.65,115.61,115.64
12/31/2010,600,115.63,115.77,115.58,115.76
12/31/2010,700,115.76,115.85,115.75,115.82
12/31/2010,800,115.81,115.86,115.74,115.83
12/31/2010,900,115.80,115.82,115.62,115.69
12/31/2010,1000,115.70,115.95,115.69,115.73
12/31/2010,1100,115.73,115.73,115.35,115.44
12/31/2010,1200,115.41,115.85,115.36,115.70
12/31/2010,1300,115.70,115.85,115.61,115.61
12/31/2010,1400,115.61,115.78,115.36,115.72
12/31/2010,1500,115.73,115.73,115.27,115.54
12/31/2010,1600,115.52,115.71,115.15,115.30
12/31/2010,1700,115.29,115.90,115.29,115.88
12/31/2010,1800,115.88,117.08,115.81,116.95
12/31/2010,1900,116.94,117.60,116.93,117.28
12/31/2010,2000,117.27,117.76,117.25,117.74
12/31/2010,2100,117.75,118.16,117.15,117.39
12/31/2010,2200,117.40,117.58,117.28,117.50
12/31/2010,2300,117.52,117.59,117.47,117.50
01/03/2011,100,117.41,117.56,117.31,117.39
01/03/2011,200,117.39,117.46,117.32,117.41
01/03/2011,300,117.41,117.48,117.37,117.44
01/03/2011,400,117.45,117.90,117.45,117.90
01/03/2011,500,117.91,117.95,117.76,117.81
01/03/2011,600,117.80,117.85,117.74,117.78
01/03/2011,700,117.79,117.85,117.76,117.80
01/03/2011,800,117.80,117.86,117.78,117.80
01/03/2011,900,117.81,117.92,117.57,117.66
01/03/2011,1000,117.65,117.71,117.39,117.59
01/03/2011,1100,117.62,118.08,117.60,117.96
01/03/2011,1200,117.97,118.30,117.84,118.23
01/03/2011,1300,118.24,118.30,118.07,118.10
01/03/2011,1400,118.09,118.33,117.87,118.28
01/03/2011,1500,118.28,118.45,117.90,118.38
01/03/2011,1600,118.38,118.59,118.13,118.55
01/03/2011,1700,118.57,118.68,118.16,118.29
01/03/2011,1800,118.30,118.54,118.17,118.27
01/03/2011,1900,118.27,118.35,118.18,118.24
01/03/2011,2000,118.25,118.44,118.20,118.40
01/03/2011,2100,118.40,118.47,117.56,117.99
01/03/2011,2200,117.99,118.00,117.66,117.69
01/03/2011,2300,117.69,117.73,117.56,117.58
01/04/2011,100,117.60,117.82,117.60,117.68
01/04/2011,200,117.68,117.80,117.66,117.74
01/04/2011,300,117.74,117.76,117.38,117.52
01/04/2011,400,117.51,117.65,117.48,117.62
01/04/2011,500,117.63,117.72,117.52,117.70
01/04/2011,600,117.70,117.79,117.66,117.74
01/04/2011,700,117.74,117.78,117.68,117.71
01/04/2011,800,117.71,117.71,117.50,117.51
01/04/2011,900,117.53,117.68,117.49,117.65
01/04/2011,1000,117.65,117.76,117.50,117.63
01/04/2011,1100,117.65,117.75,117.61,117.70
01/04/2011,1200,117.69,118.10,117.61,118.03
01/04/2011,1300,118.04,118.17,117.88,117.90
01/04/2011,1400,117.91,118.09,117.89,118.02
01/04/2011,1500,118.00,118.07,116.86,117.06
01/04/2011,1600,117.06,117.63,116.73,116.87
01/04/2011,1700,116.87,117.08,114.93,115.23
01/04/2011,1800,115.21,115.74,114.94,115.16
01/04/2011,1900,115.15,115.19,114.46,114.78
01/04/2011,2000,114.79,115.18,114.77,115.04
01/04/2011,2100,115.05,115.55,114.90,115.40
01/04/2011,2200,115.40,115.43,115.29,115.40
01/04/2011,2300,115.40,115.55,115.25,115.29
01/05/2011,100,115.39,115.53,115.25,115.50
01/05/2011,200,115.50,115.51,115.28,115.38
01/05/2011,300,115.38,115.40,115.00,115.13
01/05/2011,400,115.12,115.28,115.05,115.19
01/05/2011,500,115.19,115.45,115.19,115.45
01/05/2011,600,115.44,115.45,115.25,115.29
01/05/2011,700,115.28,115.41,115.24,115.35
01/05/2011,800,115.35,115.39,115.20,115.22
01/05/2011,900,115.22,115.23,114.98,115.08
01/05/2011,1000,115.07,115.07,114.63,114.75
01/05/2011,1100,114.76,114.87,114.49,114.72
01/05/2011,1200,114.71,114.85,114.26,114.35
01/05/2011,1300,114.34,114.61,114.31,114.52
01/05/2011,1400,114.53,114.72,114.20,114.26
01/05/2011,1500,114.26,115.10,114.25,114.98
01/05/2011,1600,114.98,115.17,114.29,114.75
01/05/2011,1700,114.73,115.00,114.22,114.51
01/05/2011,1800,114.51,116.16,114.31,115.76
01/05/2011,1900,115.75,116.94,115.74,116.82
01/05/2011,2000,116.82,116.83,116.17,116.32
01/05/2011,2100,116.31,116.58,116.25,116.49
01/05/2011,2200,116.49,116.55,116.40,116.41
01/05/2011,2300,116.42,116.49,116.40,116.42
01/06/2011,100,116.57,116.72,116.47,116.69
01/06/2011,200,116.69,116.81,116.55,116.55
01/06/2011,300,116.55,116.62,116.50,116.50
01/06/2011,400,116.51,116.54,116.35,116.35
01/06/2011,500,116.36,116.50,116.35,116.43
01/06/2011,600,116.43,116.49,116.32,116.38
01/06/2011,700,116.39,116.48,116.37,116.44
01/06/2011,800,116.44,116.47,116.30,116.36
01/06/2011,900,116.37,116.57,116.28,116.34
01/06/2011,1000,116.35,116.53,116.30,116.38
01/06/2011,1100,116.38,116.47,116.33,116.34
01/06/2011,1200,116.34,116.43,116.00,116.02
01/06/2011,1300,116.03,116.12,115.87,116.06
01/06/2011,1400,116.06,116.42,116.01,116.10
01/06/2011,1500,116.11,116.34,115.91,116.10
01/06/2011,1600,116.11,116.16,115.23,115.25
01/06/2011,1700,115.26,115.44,114.70,114.95
01/06/2011,1800,114.95,114.97,113.95,114.55
01/06/2011,1900,114.55,114.78,114.19,114.55
01/06/2011,2000,114.56,115.00,114.29,114.84
01/06/2011,2100,114.85,115.03,114.13,114.27
01/06/2011,2200,114.27,114.45,114.22,114.43
01/06/2011,2300,114.43,114.46,114.17,114.28
01/07/2011,100,114.28,114.38,114.25,114.31
01/07/2011,200,114.32,114.37,114.14,114.36
01/07/2011,300,114.37,114.87,114.35,114.85
01/07/2011,400,114.85,115.17,114.85,114.97
01/07/2011,500,114.98,115.00,114.76,114.78
01/07/2011,600,114.77,114.94,114.74,114.83
01/07/2011,700,114.82,114.86,114.68,114.69
01/07/2011,800,114.70,114.71,114.44,114.55
01/07/2011,900,114.56,114.73,114.50,114.55
01/07/2011,1000,114.56,114.79,114.46,114.53
01/07/2011,1100,114.53,115.00,114.47,115.00
01/07/2011,1200,114.99,115.32,114.77,114.88
01/07/2011,1300,114.87,114.98,114.77,114.93
01/07/2011,1400,114.93,115.31,114.91,115.04
01/07/2011,1500,115.05,115.40,114.35,115.25
01/07/2011,1600,115.25,115.53,114.72,114.87
01/07/2011,1700,114.87,115.58,114.82,115.22
01/07/2011,1800,115.22,115.35,114.62,114.75
01/07/2011,1900,114.74,114.97,113.35,113.76
01/07/2011,2000,113.77,114.04,113.44,113.73
01/07/2011,2100,113.74,114.27,113.71,114.23
01/07/2011,2200,114.23,114.59,114.18,114.53
01/07/2011,2300,114.53,114.59,114.41,114.53
01/10/2011,100,115.10,116.08,114.90,115.59
01/10/2011,200,115.60,115.81,115.38,115.66
01/10/2011,300,115.66,115.83,115.51,115.56
01/10/2011,400,115.58,115.66,115.36,115.40
01/10/2011,500,115.41,115.49,115.30,115.40
01/10/2011,600,115.41,115.48,115.15,115.17
01/10/2011,700,115.17,115.18,115.01,115.02
01/10/2011,800,115.01,115.10,114.77,115.00
01/10/2011,900,114.99,115.00,114.78,114.79
01/10/2011,1000,114.79,115.13,114.73,115.08
01/10/2011,1100,115.08,115.10,114.79,114.84
01/10/2011,1200,114.84,114.93,114.63,114.75
01/10/2011,1300,114.74,114.93,114.63,114.80
01/10/2011,1400,114.80,115.21,114.78,115.02
01/10/2011,1500,115.01,115.22,114.23,115.00
01/10/2011,1600,115.00,115.81,114.74,115.00
01/10/2011,1700,115.00,115.86,114.92,115.49
01/10/2011,1800,115.49,115.69,115.25,115.55
01/10/2011,1900,115.55,115.65,114.71,114.77
01/10/2011,2000,114.77,115.55,114.72,115.26
01/10/2011,2100,115.27,115.48,114.93,115.43
01/10/2011,2200,115.42,115.59,115.36,115.58
01/10/2011,2300,115.58,115.59,115.46,115.47
01/11/2011,100,115.41,115.65,115.41,115.63
01/11/2011,200,115.64,115.77,115.50,115.53
01/11/2011,300,115.52,115.61,115.32,115.45
01/11/2011,400,115.46,115.57,115.34,115.51
01/11/2011,500,115.50,115.51,115.34,115.38
01/11/2011,600,115.39,115.45,115.26,115.28
01/11/2011,700,115.28,115.42,115.27,115.40
01/11/2011,800,115.38,115.43,115.26,115.43
01/11/2011,900,115.44,115.55,115.29,115.39
01/11/2011,1000,115.38,115.44,115.16,115.32
01/11/2011,1100,115.33,115.33,115.03,115.19
01/11/2011,1200,115.20,115.33,115.12,115.28
01/11/2011,1300,115.27,115.78,115.27,115.74
01/11/2011,1400,115.75,116.03,115.72,115.85
01/11/2011,1500,115.87,116.43,115.61,116.00
01/11/2011,1600,116.00,116.37,115.73,115.90
01/11/2011,1700,115.88,116.23,115.68,116.14
01/11/2011,1800,116.14,117.43,116.14,117.35
01/11/2011,1900,117.33,117.35,117.07,117.16
01/11/2011,2000,117.15,117.24,116.75,116.82
01/11/2011,2100,116.82,117.34,116.56,117.30
01/11/2011,2200,117.30,117.42,117.21,117.42
01/11/2011,2300,117.41,117.49,117.21,117.35
01/12/2011,100,117.28,117.43,117.21,117.28
01/12/2011,200,117.31,117.46,117.20,117.26
01/12/2011,300,117.27,117.33,117.18,117.30
01/12/2011,400,117.30,117.30,117.23,117.26
01/12/2011,500,117.25,117.25,117.19,117.21
01/12/2011,600,117.23,117.34,117.18,117.33
01/12/2011,700,117.34,117.38,117.21,117.37
01/12/2011,800,117.37,117.44,117.33,117.33
01/12/2011,900,117.32,117.61,117.23,117.59
01/12/2011,1000,117.58,117.84,117.52,117.70
01/12/2011,1100,117.70,117.78,117.59,117.69
01/12/2011,1200,117.69,117.69,117.01,117.01
01/12/2011,1300,117.04,117.26,116.92,117.02
01/12/2011,1400,117.02,117.32,116.89,117.22
01/12/2011,1500,117.21,117.83,117.15,117.80
01/12/2011,1600,117.81,118.08,117.58,117.94
01/12/2011,1700,117.94,118.40,117.58,118.29
01/12/2011,1800,118.28,118.49,117.81,117.85
01/12/2011,1900,117.85,118.29,117.85,118.09
01/12/2011,2000,118.08,118.31,118.02,118.10
01/12/2011,2100,118.09,118.12,117.52,117.96
01/12/2011,2200,117.95,117.97,117.77,117.83
01/12/2011,2300,117.83,118.00,117.80,117.99
01/13/2011,100,118.10,118.26,118.07,118.19
01/13/2011,200,118.18,118.24,118.15,118.20
01/13/2011,300,118.20,118.24,118.00,118.05
01/13/2011,400,118.04,118.13,117.96,117.96
01/13/2011,500,117.96,118.19,117.96,118.12
01/13/2011,600,118.13,118.14,117.91,118.02
01/13/2011,700,118.02,118.09,117.94,118.01
01/13/2011,800,118.03,118.05,117.83,117.83
01/13/2011,900,117.83,118.02,117.83,117.89
01/13/2011,1000,117.89,118.05,117.81,117.91
01/13/2011,1100,117.91,118.00,117.78,117.81
01/13/2011,1200,117.79,117.91,117.69,117.69
01/13/2011,1300,117.69,117.84,117.61,117.65
01/13/2011,1400,117.66,118.04,117.62,118.02
01/13/2011,1500,118.02,118.04,117.44,117.48
01/13/2011,1600,117.48,118.03,117.48,117.63
01/13/2011,1700,117.64,117.98,117.22,117.95
01/13/2011,1800,117.96,118.47,117.78,118.39
01/13/2011,1900,118.38,118.41,117.84,117.91
01/13/2011,2000,117.91,118.08,117.49,117.57
01/13/2011,2100,117.57,117.58,117.01,117.30
01/13/2011,2200,117.30,117.46,117.05,117.15
01/13/2011,2300,117.13,117.30,116.85,117.04
01/14/2011,100,117.09,117.25,117.02,117.17
01/14/2011,200,117.19,117.25,117.10,117.17
01/14/2011,300,117.18,117.18,116.98,117.05
01/14/2011,400,117.06,117.19,117.01,117.13
01/14/2011,500,117.13,117.20,117.08,117.18
01/14/2011,600,117.18,117.21,117.09,117.20
01/14/2011,700,117.21,117.27,117.15,117.26
01/14/2011,800,117.27,117.30,117.18,117.23
01/14/2011,900,117.23,117.36,117.08,117.11
01/14/2011,1000,117.10,117.20,116.94,117.09
01/14/2011,1100,117.10,117.11,116.35,116.49
01/14/2011,1200,116.49,116.60,116.28,116.54
01/14/2011,1300,116.53,116.56,116.24,116.35
01/14/2011,1400,116.36,116.70,116.20,116.54
01/14/2011,1500,116.55,116.80,116.38,116.71
01/14/2011,1600,116.70,116.83,116.46,116.70
01/14/2011,1700,116.70,117.27,116.69,116.96
01/14/2011,1800,116.97,117.37,116.86,117.25
01/14/2011,1900,117.24,117.77,117.03,117.52
01/14/2011,2000,117.52,117.59,117.18,117.46
01/14/2011,2100,117.47,117.72,117.30,117.62
01/14/2011,2200,117.62,117.79,117.60,117.77
01/14/2011,2300,117.77,117.78,117.70,117.77
01/17/2011,100,117.67,117.75,117.57,117.60
01/17/2011,200,117.63,117.65,117.43,117.52
01/17/2011,300,117.53,117.66,117.46,117.63
01/17/2011,400,117.63,117.63,117.47,117.47
01/17/2011,500,117.48,117.51,117.46,117.50
01/17/2011,600,117.51,117.54,117.38,117.39
01/17/2011,700,117.39,117.40,117.26,117.32
01/17/2011,800,117.29,117.32,117.16,117.22
01/17/2011,900,117.20,117.39,117.18,117.26
01/17/2011,1000,117.24,117.25,117.00,117.01
01/17/2011,1100,117.02,117.22,116.93,117.18
01/17/2011,1200,117.17,117.29,117.10,117.25
01/17/2011,1300,117.26,117.43,117.22,117.29
01/17/2011,1400,117.30,117.34,117.16,117.22
01/17/2011,1500,117.22,117.40,117.07,117.37
01/17/2011,1600,117.37,117.41,117.21,117.31
01/17/2011,1700,117.31,117.31,117.13,117.16
01/17/2011,1800,117.16,117.20,116.96,117.04
01/17/2011,1900,117.03,117.23,116.97,117.05
01/17/2011,2000,117.04,117.17,117.04,117.12
01/18/2011,100,117.15,117.26,117.10,117.14
01/18/2011,200,117.14,117.22,116.81,116.94
01/18/2011,300,116.96,117.13,116.95,117.03
01/18/2011,400,117.04,117.05,116.88,116.92
01/18/2011,500,116.93,117.28,116.91,117.24
01/18/2011,600,117.23,117.33,117.22,117.27
01/18/2011,700,117.28,117.31,117.11,117.12
01/18/2011,800,117.12,117.25,116.97,117.22
01/18/2011,900,117.24,117.45,117.24,117.30
01/18/2011,1000,117.32,117.75,117.29,117.59
01/18/2011,1100,117.62,117.90,117.53,117.81
01/18/2011,1200,117.84,118.00,117.51,117.57
01/18/2011,1300,117.55,117.65,117.40,117.47
01/18/2011,1400,117.48,117.59,117.23,117.42
01/18/2011,1500,117.42,117.46,117.20,117.39
01/18/2011,1600,117.39,117.44,116.65,117.15
01/18/2011,1700,117.16,117.78,117.09,117.32
01/18/2011,1800,117.30,117.89,117.25,117.70
01/18/2011,1900,117.70,117.71,117.43,117.58
01/18/2011,2000,117.57,117.99,117.55,117.66
01/18/2011,2100,117.67,117.67,117.33,117.45
01/18/2011,2200,117.45,117.47,117.31,117.36
01/18/2011,2300,117.34,117.45,117.31,117.45
01/19/2011,100,117.37,117.47,117.22,117.27
01/19/2011,200,117.27,117.48,117.25,117.45
01/19/2011,300,117.45,117.64,117.38,117.61
01/19/2011,400,117.60,117.63,117.53,117.58
01/19/2011,500,117.59,117.69,117.55,117.60
01/19/2011,600,117.61,117.65,117.57,117.64
01/19/2011,700,117.64,117.69,117.61,117.63
01/19/2011,800,117.64,117.99,117.63,117.98
01/19/2011,900,117.96,118.00,117.87,117.94
01/19/2011,1000,117.93,117.93,117.67,117.76
01/19/2011,1100,117.75,117.97,117.68,117.88
01/19/2011,1200,117.88,118.02,117.74,117.97
01/19/2011,1300,117.99,118.02,117.77,118.00
01/19/2011,1400,117.99,118.11,117.87,118.11
01/19/2011,1500,118.11,118.19,117.81,117.90
01/19/2011,1600,117.91,117.96,117.00,117.11
01/19/2011,1700,117.11,117.36,116.63,117.14
01/19/2011,1800,117.15,117.59,117.04,117.32
01/19/2011,1900,117.33,117.58,117.14,117.23
01/19/2011,2000,117.24,117.48,117.09,117.19
01/19/2011,2100,117.18,117.30,116.79,116.92
01/19/2011,2200,116.92,117.01,116.82,116.91
01/19/2011,2300,116.91,116.96,116.71,116.72
01/20/2011,100,116.80,116.80,116.69,116.72
01/20/2011,200,116.73,116.73,116.48,116.71
01/20/2011,300,116.72,116.93,116.69,116.80
01/20/2011,400,116.81,116.97,116.74,116.82
01/20/2011,500,116.82,116.86,116.75,116.81
01/20/2011,600,116.80,116.91,116.77,116.88
01/20/2011,700,116.87,116.92,116.81,116.87
01/20/2011,800,116.86,116.91,116.68,116.68
01/20/2011,900,116.71,116.75,116.27,116.27
01/20/2011,1000,116.29,116.60,116.27,116.56
01/20/2011,1100,116.56,116.86,116.55,116.68
01/20/2011,1200,116.67,116.79,116.47,116.47
01/20/2011,1300,116.49,116.56,116.35,116.38
01/20/2011,1400,116.38,116.41,115.98,116.10
01/20/2011,1500,116.09,116.45,115.74,115.80
01/20/2011,1600,115.80,115.83,114.37,114.56
01/20/2011,1700,114.56,114.88,114.09,114.34
01/20/2011,1800,114.32,114.73,114.07,114.61
01/20/2011,1900,114.61,115.01,114.55,114.85
01/20/2011,2000,114.86,115.04,114.47,115.03
01/20/2011,2100,115.03,115.26,114.63,114.75
01/20/2011,2200,114.75,114.84,114.49,114.55
01/20/2011,2300,114.53,114.73,114.52,114.58
01/21/2011,100,114.62,114.74,114.61,114.68
01/21/2011,200,114.66,114.68,114.55,114.63
01/21/2011,300,114.61,114.77,114.59,114.76
01/21/2011,400,114.74,114.84,114.65,114.82
01/21/2011,500,114.83,114.96,114.80,114.91
01/21/2011,600,114.91,115.05,114.56,114.60
01/21/2011,700,114.61,114.71,114.55,114.70
01/21/2011,800,114.70,115.06,114.68,114.89
01/21/2011,900,114.90,114.97,114.72,114.91
01/21/2011,1000,114.92,115.31,114.88,115.30
01/21/2011,1100,115.28,115.39,115.11,115.21
01/21/2011,1200,115.22,115.26,115.00,115.20
01/21/2011,1300,115.19,115.33,115.12,115.16
01/21/2011,1400,115.16,115.35,114.98,115.01
01/21/2011,1500,115.01,115.08,114.42,114.84
01/21/2011,1600,114.84,114.93,114.45,114.78
01/21/2011,1700,114.79,114.99,114.32,114.63
01/21/2011,1800,114.63,114.75,114.04,114.35
01/21/2011,1900,114.35,114.60,114.16,114.46
01/21/2011,2000,114.47,114.69,114.25,114.62
01/21/2011,2100,114.62,114.67,114.24,114.32
01/21/2011,2200,114.32,114.43,114.27,114.42
01/21/2011,2300,114.41,114.43,114.24,114.32
01/24/2011,100,114.43,114.47,114.13,114.33
01/24/2011,200,114.33,114.45,114.16,114.44
01/24/2011,300,114.43,114.61,114.41,114.54
01/24/2011,400,114.55,114.63,114.41,114.44
01/24/2011,500,114.45,114.51,114.33,114.50
01/24/2011,600,114.49,114.71,114.49,114.67
01/24/2011,700,114.67,114.77,114.65,114.72
01/24/2011,800,114.73,114.80,114.63,114.68
01/24/2011,900,114.69,114.77,114.51,114.54
01/24/2011,1000,114.55,114.62,114.23,114.27
01/24/2011,1100,114.26,114.35,113.79,113.88
01/24/2011,1200,113.87,113.92,113.40,113.55
01/24/2011,1300,113.54,113.66,113.42,113.47
01/24/2011,1400,113.47,113.75,113.40,113.74
01/24/2011,1500,113.73,114.19,113.73,113.90
01/24/2011,1600,113.91,114.03,112.70,112.98
01/24/2011,1700,112.98,113.35,112.57,113.30
01/24/2011,1800,113.29,113.42,112.77,112.86
01/24/2011,1900,112.85,113.11,112.61,112.68
01/24/2011,2000,112.67,113.41,112.44,113.32
01/24/2011,2100,113.33,113.41,112.84,112.86
01/24/2011,2200,112.86,113.05,112.78,113.05
01/24/2011,2300,113.05,113.07,112.78,112.90
01/25/2011,100,112.87,112.94,112.74,112.79
01/25/2011,200,112.80,112.80,112.61,112.72
01/25/2011,300,112.73,112.77,112.56,112.67
01/25/2011,400,112.66,112.82,112.63,112.77
01/25/2011,500,112.77,112.84,112.71,112.77
01/25/2011,600,112.76,112.87,112.74,112.74
01/25/2011,700,112.73,112.74,112.55,112.65
01/25/2011,800,112.68,112.81,112.62,112.80
01/25/2011,900,112.80,112.88,112.68,112.81
01/25/2011,1000,112.79,112.88,112.68,112.87
01/25/2011,1100,112.88,113.02,112.60,112.61
01/25/2011,1200,112.61,112.67,111.50,111.63
01/25/2011,1300,111.61,111.95,111.56,111.77
01/25/2011,1400,111.77,111.88,111.47,111.79
01/25/2011,1500,111.79,112.00,111.60,111.64
01/25/2011,1600,111.64,112.11,111.60,111.96
01/25/2011,1700,111.93,112.04,111.71,111.80
01/25/2011,1800,111.81,112.02,111.52,111.77
01/25/2011,1900,111.77,111.95,111.42,111.66
01/25/2011,2000,111.66,111.91,111.43,111.60
01/25/2011,2100,111.60,111.64,111.29,111.44
01/25/2011,2200,111.45,111.57,111.35,111.47
01/25/2011,2300,111.47,111.57,111.34,111.37
01/26/2011,100,111.40,111.52,111.36,111.39
01/26/2011,200,111.39,111.58,111.37,111.53
01/26/2011,300,111.54,111.66,111.47,111.62
01/26/2011,400,111.61,111.77,111.60,111.70
01/26/2011,500,111.69,111.77,111.67,111.73
01/26/2011,600,111.71,111.77,111.68,111.71
01/26/2011,700,111.70,111.70,111.55,111.57
01/26/2011,800,111.58,111.73,111.55,111.65
01/26/2011,900,111.65,111.75,111.56,111.57
01/26/2011,1000,111.57,111.88,111.42,111.86
01/26/2011,1100,111.87,112.07,111.71,112.04
01/26/2011,1200,112.03,112.07,111.88,111.88
01/26/2011,1300,111.88,111.99,111.74,111.90
01/26/2011,1400,111.91,112.16,111.91,111.93
01/26/2011,1500,111.94,112.02,111.53,111.53
01/26/2011,1600,111.53,111.77,111.27,111.44
01/26/2011,1700,111.44,111.77,111.20,111.39
01/26/2011,1800,111.38,112.12,111.25,112.09
01/26/2011,1900,112.09,112.11,111.80,112.04
01/26/2011,2000,112.04,112.77,112.04,112.47
01/26/2011,2100,112.46,112.67,112.30,112.56
01/26/2011,2200,112.55,112.88,112.50,112.84
01/26/2011,2300,112.84,112.96,112.73,112.74
01/27/2011,100,112.72,112.78,112.67,112.73
01/27/2011,200,112.73,112.83,112.70,112.75
01/27/2011,300,112.75,112.82,112.68,112.68
01/27/2011,400,112.69,112.74,112.56,112.65
01/27/2011,500,112.64,112.67,112.57,112.58
01/27/2011,600,112.58,112.63,112.25,112.30
01/27/2011,700,112.30,112.40,112.23,112.36
01/27/2011,800,112.36,112.52,112.36,112.48
01/27/2011,900,112.48,112.56,111.82,111.84
01/27/2011,1000,111.83,111.94,111.47,111.79
01/27/2011,1100,111.77,111.85,111.61,111.76
01/27/2011,1200,111.78,111.80,111.53,111.72
01/27/2011,1300,111.73,111.94,111.73,111.89
01/27/2011,1400,111.89,112.35,111.83,112.24
01/27/2011,1500,112.24,112.39,111.92,112.05
01/27/2011,1600,112.06,112.50,112.00,112.47
01/27/2011,1700,112.47,112.55,111.99,112.03
01/27/2011,1800,112.03,112.05,110.80,111.29
01/27/2011,1900,111.29,111.60,111.03,111.58
01/27/2011,2000,111.58,111.64,111.00,111.15
01/27/2011,2100,111.15,111.21,110.68,110.77
01/27/2011,2200,110.76,110.85,110.68,110.71
01/27/2011,2300,110.71,110.73,110.47,110.51
01/28/2011,100,110.45,110.52,110.34,110.39
01/28/2011,200,110.40,110.53,110.30,110.46
01/28/2011,300,110.46,110.57,110.31,110.35
01/28/2011,400,110.34,110.37,110.28,110.35
01/28/2011,500,110.35,110.44,110.31,110.44
01/28/2011,600,110.44,110.70,110.42,110.67
01/28/2011,700,110.66,110.76,110.66,110.71
01/28/2011,800,110.71,110.81,110.64,110.69
01/28/2011,900,110.70,110.79,110.68,110.79
01/28/2011,1000,110.78,110.85,110.58,110.76
01/28/2011,1100,110.76,110.92,110.75,110.85
01/28/2011,1200,110.84,111.15,110.84,110.98
01/28/2011,1300,110.99,111.08,110.95,110.98
01/28/2011,1400,110.99,111.12,110.72,110.81
01/28/2011,1500,110.81,111.55,110.76,111.41
01/28/2011,1600,111.41,112.49,111.12,112.24
01/28/2011,1700,112.23,112.87,111.94,112.70
01/28/2011,1800,112.70,114.41,112.57,114.38
01/28/2011,1900,114.37,114.90,114.17,114.46
01/28/2011,2000,114.46,114.47,113.54,114.03
01/28/2011,2100,114.03,114.59,113.86,114.47
01/28/2011,2200,114.48,114.65,114.32,114.60
01/28/2011,2300,114.61,114.64,114.46,114.62
01/31/2011,100,115.14,115.63,114.75,115.60
01/31/2011,200,115.62,116.04,115.38,115.41
01/31/2011,300,115.41,115.43,114.94,114.96
01/31/2011,400,114.96,115.53,114.76,115.44
01/31/2011,500,115.43,115.44,115.02,115.11
01/31/2011,600,115.09,115.21,114.81,114.89
01/31/2011,700,114.91,114.93,114.55,114.73
01/31/2011,800,114.71,114.95,114.59,114.75
01/31/2011,900,114.74,114.75,114.38,114.52
01/31/2011,1000,114.52,114.92,114.52,114.91
01/31/2011,1100,114.92,115.40,114.83,115.05
01/31/2011,1200,115.06,115.17,114.38,114.67
01/31/2011,1300,114.67,114.76,114.38,114.38
01/31/2011,1400,114.38,115.09,114.38,114.91
01/31/2011,1500,114.91,115.23,114.59,114.72
01/31/2011,1600,114.71,114.72,113.57,113.96
01/31/2011,1700,113.95,114.87,113.87,114.73
01/31/2011,1800,114.74,115.87,114.73,115.72
01/31/2011,1900,115.73,116.97,115.72,116.77
01/31/2011,2000,116.77,117.30,116.73,117.11
01/31/2011,2100,117.11,118.01,117.08,117.34
01/31/2011,2200,117.33,117.40,117.03,117.09
01/31/2011,2300,117.09,117.32,117.00,117.30
02/01/2011,100,117.37,117.46,117.17,117.25
02/01/2011,200,117.25,117.35,117.21,117.23
02/01/2011,300,117.24,117.26,117.00,117.10
02/01/2011,400,117.07,117.15,117.01,117.14
02/01/2011,500,117.12,117.19,116.99,117.15
02/01/2011,600,117.16,117.33,117.14,117.22
02/01/2011,700,117.21,117.34,117.08,117.22
02/01/2011,800,117.22,117.45,117.22,117.30
02/01/2011,900,117.30,117.37,117.23,117.32
02/01/2011,1000,117.32,117.37,116.72,116.87
02/01/2011,1100,116.87,117.05,116.80,117.01
02/01/2011,1200,117.00,117.05,116.52,116.69
02/01/2011,1300,116.70,116.82,116.42,116.66
02/01/2011,1400,116.65,116.82,116.48,116.77
02/01/2011,1500,116.77,117.00,116.23,116.55
02/01/2011,1600,116.54,117.62,116.45,117.18
02/01/2011,1700,117.19,117.39,116.53,116.84
02/01/2011,1800,116.84,117.14,116.27,116.56
02/01/2011,1900,116.56,117.34,116.39,117.05
02/01/2011,2000,117.04,117.16,115.99,116.45
02/01/2011,2100,116.44,116.63,115.65,115.85
02/01/2011,2200,115.85,115.90,115.61,115.82
02/01/2011,2300,115.82,115.93,115.50,115.58
02/02/2011,100,115.68,116.12,115.68,116.12
02/02/2011,200,116.11,116.12,115.90,116.04
02/02/2011,300,116.02,116.09,115.92,116.02
02/02/2011,400,116.03,116.08,115.96,116.03
02/02/2011,500,116.03,116.22,116.00,116.10
02/02/2011,600,116.09,116.11,115.79,115.89
02/02/2011,700,115.89,115.91,115.68,115.72
02/02/2011,800,115.71,115.83,115.57,115.79
02/02/2011,900,115.79,116.06,115.77,116.01
02/02/2011,1000,115.99,116.49,115.89,116.24
02/02/2011,1100,116.23,116.29,115.94,115.96
02/02/2011,1200,115.95,116.32,115.92,116.28
02/02/2011,1300,116.28,116.32,115.91,115.95
02/02/2011,1400,115.96,116.03,115.74,115.88
02/02/2011,1500,115.88,116.44,115.63,116.42
02/02/2011,1600,116.42,116.67,115.79,116.62
02/02/2011,1700,116.62,116.95,116.13,116.50
02/02/2011,1800,116.49,116.74,116.00,116.08
02/02/2011,1900,116.07,116.15,115.27,115.43
02/02/2011,2000,115.44,116.37,115.37,116.25
02/02/2011,2100,116.24,116.47,115.95,116.24
02/02/2011,2200,116.23,116.27,116.05,116.07
02/02/2011,2300,116.07,116.20,116.06,116.14
02/03/2011,100,116.10,116.27,116.01,116.21
02/03/2011,200,116.22,116.36,116.18,116.35
02/03/2011,300,116.35,116.44,116.31,116.32
02/03/2011,400,116.32,116.42,116.32,116.40
02/03/2011,500,116.41,116.42,116.36,116.41
02/03/2011,600,116.39,116.75,116.34,116.56
02/03/2011,700,116.55,116.65,116.52,116.65
02/03/2011,800,116.64,116.72,116.50,116.54
02/03/2011,900,116.54,116.93,116.52,116.87
02/03/2011,1000,116.87,116.90,116.55,116.61
02/03/2011,1100,116.61,116.80,116.49,116.52
02/03/2011,1200,116.53,117.01,116.49,116.96
02/03/2011,1300,116.97,117.22,116.63,116.75
02/03/2011,1400,116.74,117.09,116.66,116.79
02/03/2011,1500,116.81,116.90,116.37,116.60
02/03/2011,1600,116.59,116.61,116.12,116.28
02/03/2011,1700,116.29,116.37,115.17,115.50
02/03/2011,1800,115.50,116.06,115.39,115.89
02/03/2011,1900,115.90,116.03,115.31,115.85
02/03/2011,2000,115.85,115.88,115.40,115.88
02/03/2011,2100,115.87,116.00,115.53,115.77
02/03/2011,2200,115.78,115.99,115.76,115.83
02/03/2011,2300,115.87,115.87,115.74,115.78
02/04/2011,100,115.80,115.87,115.68,115.85
02/04/2011,200,115.86,116.03,115.84,115.93
02/04/2011,300,115.93,116.11,115.92,115.98
02/04/2011,400,115.99,116.08,115.84,116.05
02/04/2011,500,116.05,116.37,116.03,116.33
02/04/2011,600,116.33,116.33,115.99,116.04
02/04/2011,700,116.04,116.16,116.02,116.03
02/04/2011,800,116.05,116.10,115.95,116.09
02/04/2011,900,116.10,116.23,116.02,116.07
02/04/2011,1000,116.09,116.16,115.97,115.98
02/04/2011,1100,115.98,116.02,115.77,115.90
02/04/2011,1200,115.90,116.16,115.77,115.84
02/04/2011,1300,115.83,115.92,115.67,115.86
02/04/2011,1400,115.87,116.29,115.86,116.12
02/04/2011,1500,116.13,116.52,115.80,116.32
02/04/2011,1600,116.32,116.84,116.30,116.56
02/04/2011,1700,116.55,116.61,114.77,115.25
02/04/2011,1800,115.25,115.30,113.62,113.92
02/04/2011,1900,113.90,114.36,113.77,114.15
02/04/2011,2000,114.15,114.91,114.11,114.84
02/04/2011,2100,114.85,114.89,114.05,114.14
02/04/2011,2200,114.14,114.20,113.84,114.06
02/04/2011,2300,114.05,114.25,114.04,114.22
02/07/2011,100,114.23,114.60,114.23,114.53
02/07/2011,200,114.54,114.67,114.49,114.56
02/07/2011,300,114.56,114.71,114.35,114.58
02/07/2011,400,114.59,114.59,114.07,114.20
02/07/2011,500,114.21,114.39,114.18,114.25
02/07/2011,600,114.24,114.39,114.23,114.31
02/07/2011,700,114.30,114.49,114.27,114.46
02/07/2011,800,114.47,114.47,114.13,114.22
02/07/2011,900,114.22,114.34,113.72,113.74
02/07/2011,1000,113.75,114.24,113.68,114.22
02/07/2011,1100,114.23,114.49,114.05,114.41
02/07/2011,1200,114.40,114.58,114.19,114.55
02/07/2011,1300,114.54,114.61,114.37,114.42
02/07/2011,1400,114.42,114.55,114.33,114.46
02/07/2011,1500,114.46,114.46,113.39,113.53
02/07/2011,1600,113.53,114.06,113.30,113.31
02/07/2011,1700,113.33,114.07,113.28,113.87
02/07/2011,1800,113.87,114.13,113.44,113.49
02/07/2011,1900,113.48,113.62,112.70,112.79
02/07/2011,2000,112.79,113.05,112.75,112.86
02/07/2011,2100,112.88,112.94,112.57,112.61
02/07/2011,2200,112.61,112.65,112.43,112.48
02/07/2011,2300,112.48,112.48,112.35,112.43
02/08/2011,100,112.58,112.76,112.53,112.57
02/08/2011,200,112.58,112.73,112.53,112.66
02/08/2011,300,112.66,112.77,112.59,112.75
02/08/2011,400,112.75,112.75,112.60,112.64
02/08/2011,500,112.64,112.64,112.34,112.51
02/08/2011,600,112.49,112.55,112.39,112.46
02/08/2011,700,112.45,112.76,112.44,112.69
02/08/2011,800,112.68,112.68,112.53,112.67
02/08/2011,900,112.67,112.81,112.62,112.76
02/08/2011,1000,112.76,112.86,112.67,112.67
02/08/2011,1100,112.69,112.70,112.41,112.42
02/08/2011,1200,112.42,112.59,111.50,111.61
02/08/2011,1300,111.60,111.70,111.05,111.65
02/08/2011,1400,111.64,111.64,111.11,111.35
02/08/2011,1500,111.35,111.83,111.31,111.40
02/08/2011,1600,111.38,112.07,111.33,111.77
02/08/2011,1700,111.77,112.85,111.74,112.46
02/08/2011,1800,112.46,113.28,112.29,112.96
02/08/2011,1900,112.96,113.04,112.24,112.39
02/08/2011,2000,112.39,112.41,111.71,112.03
02/08/2011,2100,112.04,112.61,112.04,112.20
02/08/2011,2200,112.20,112.37,112.16,112.37
02/08/2011,2300,112.37,112.64,112.24,112.59
02/09/2011,100,112.52,112.73,112.49,112.59
02/09/2011,200,112.58,112.72,112.57,112.67
02/09/2011,300,112.66,112.73,112.54,112.62
02/09/2011,400,112.62,112.68,112.37,112.44
02/09/2011,500,112.42,112.74,112.41,112.69
02/09/2011,600,112.70,112.74,112.52,112.55
02/09/2011,700,112.55,112.73,112.52,112.60
02/09/2011,800,112.59,112.80,112.54,112.76
02/09/2011,900,112.73,112.80,112.53,112.58
02/09/2011,1000,112.57,112.92,112.53,112.69
02/09/2011,1100,112.69,112.92,112.65,112.74
02/09/2011,1200,112.73,112.73,112.26,112.30
02/09/2011,1300,112.30,112.50,112.26,112.40
02/09/2011,1400,112.38,112.64,112.34,112.53
02/09/2011,1500,112.53,112.99,112.29,112.59
02/09/2011,1600,112.58,112.67,112.26,112.53
02/09/2011,1700,112.52,113.12,111.98,112.07
02/09/2011,1800,112.06,112.65,111.93,112.05
02/09/2011,1900,112.05,112.29,111.70,111.80
02/09/2011,2000,111.80,112.42,111.79,111.93
02/09/2011,2100,111.94,112.06,111.53,111.91
02/09/2011,2200,111.92,112.21,111.90,112.03
02/09/2011,2300,112.05,112.08,111.93,111.96
02/10/2011,100,112.10,112.18,111.99,112.09
02/10/2011,200,112.07,112.09,111.93,111.99
02/10/2011,300,112.01,112.11,111.98,112.07
02/10/2011,400,112.06,112.06,111.89,112.00
02/10/2011,500,112.01,112.04,111.95,112.01
02/10/2011,600,112.02,112.24,112.02,112.21
02/10/2011,700,112.18,112.23,112.02,112.13
02/10/2011,800,112.13,112.15,112.02,112.04
02/10/2011,900,112.03,112.08,111.70,111.76
02/10/2011,1000,111.75,111.79,111.39,111.43
02/10/2011,1100,111.43,111.54,111.13,111.36
02/10/2011,1200,111.37,112.12,111.35,111.73
02/10/2011,1300,111.71,111.74,111.44,111.70
02/10/2011,1400,111.69,111.81,111.35,111.64
02/10/2011,1500,111.65,111.79,111.31,111.43
02/10/2011,1600,111.43,112.59,111.22,112.52
02/10/2011,1700,112.52,112.94,111.90,112.10
02/10/2011,1800,112.10,113.07,111.90,112.97
02/10/2011,1900,112.97,113.00,111.79,111.87
02/10/2011,2000,111.87,112.34,111.80,112.11
02/10/2011,2100,112.11,112.27,111.72,111.89
02/10/2011,2200,111.88,112.44,111.84,112.32
02/10/2011,2300,112.30,112.97,112.09,112.89
02/11/2011,100,112.87,112.94,112.71,112.82
02/11/2011,200,112.82,112.82,112.72,112.82
02/11/2011,300,112.82,112.88,112.66,112.80
02/11/2011,400,112.81,112.82,112.63,112.63
02/11/2011,500,112.62,112.66,112.55,112.57
02/11/2011,600,112.58,112.61,112.20,112.24
02/11/2011,700,112.22,112.50,112.19,112.37
02/11/2011,800,112.37,112.41,112.27,112.41
02/11/2011,900,112.40,112.75,112.38,112.63
02/11/2011,1000,112.64,112.87,112.51,112.79
02/11/2011,1100,112.77,112.84,112.29,112.32
02/11/2011,1200,112.32,112.33,111.85,112.01
02/11/2011,1300,112.00,112.42,111.98,112.33
02/11/2011,1400,112.34,112.34,112.03,112.34
02/11/2011,1500,112.33,112.47,111.72,111.73
02/11/2011,1600,111.73,111.92,111.07,111.63
02/11/2011,1700,111.63,112.05,111.39,111.94
02/11/2011,1800,111.94,112.01,110.79,111.09
02/11/2011,1900,111.07,111.17,110.27,110.64
02/11/2011,2000,110.63,110.87,110.43,110.60
02/11/2011,2100,110.60,110.92,110.52,110.55
02/11/2011,2200,110.55,110.69,110.48,110.65
02/11/2011,2300,110.65,110.66,110.42,110.48
02/14/2011,100,110.67,111.00,110.67,110.95
02/14/2011,200,110.95,110.95,110.45,110.76
02/14/2011,300,110.77,110.80,110.63,110.67
02/14/2011,400,110.68,110.83,110.59,110.79
02/14/2011,500,110.82,110.95,110.81,110.87
02/14/2011,600,110.87,110.87,110.64,110.75
02/14/2011,700,110.74,110.88,110.74,110.81
02/14/2011,800,110.81,110.93,110.75,110.92
02/14/2011,900,110.91,110.94,110.52,110.58
02/14/2011,1000,110.60,110.78,110.30,110.45
02/14/2011,1100,110.47,110.71,110.30,110.43
02/14/2011,1200,110.42,110.76,110.39,110.69
02/14/2011,1300,110.69,110.92,110.68,110.71
02/14/2011,1400,110.72,110.98,110.62,110.71
02/14/2011,1500,110.71,110.75,110.32,110.55
02/14/2011,1600,110.55,111.25,110.51,110.70
02/14/2011,1700,110.69,111.69,110.69,111.20
02/14/2011,1800,111.20,111.25,110.69,110.89
02/14/2011,1900,110.90,110.96,110.49,110.69
02/14/2011,2000,110.70,110.82,110.36,110.55
02/14/2011,2100,110.54,110.58,109.75,110.04
02/14/2011,2200,110.05,110.16,110.02,110.09
02/14/2011,2300,110.08,110.16,109.97,109.97
02/15/2011,100,110.01,110.21,109.95,110.05
02/15/2011,200,110.04,110.31,110.03,110.26
02/15/2011,300,110.22,110.31,110.19,110.22
02/15/2011,400,110.22,110.46,110.20,110.38
02/15/2011,500,110.38,110.44,110.26,110.36
02/15/2011,600,110.36,110.40,110.28,110.34
02/15/2011,700,110.34,110.37,110.27,110.35
02/15/2011,800,110.36,110.55,110.32,110.34
02/15/2011,900,110.34,110.40,110.12,110.39
02/15/2011,1000,110.37,110.53,110.10,110.17
02/15/2011,1100,110.16,110.30,110.04,110.14
02/15/2011,1200,110.12,110.57,110.11,110.47
02/15/2011,1300,110.47,110.52,110.24,110.25
02/15/2011,1400,110.25,110.47,110.22,110.45
02/15/2011,1500,110.45,111.10,110.41,111.01
02/15/2011,1600,111.02,111.14,110.33,110.59
02/15/2011,1700,110.60,110.76,110.09,110.43
02/15/2011,1800,110.42,110.59,109.90,109.98
02/15/2011,1900,109.98,110.00,109.21,109.22
02/15/2011,2000,109.23,109.50,109.02,109.31
02/15/2011,2100,109.31,109.67,109.17,109.57
02/15/2011,2200,109.57,109.68,109.40,109.46
02/15/2011,2300,109.45,109.61,109.45,109.56
02/16/2011,100,109.61,109.73,109.53,109.70
02/16/2011,200,109.72,109.73,109.66,109.67
02/16/2011,300,109.68,109.94,109.63,109.82
02/16/2011,400,109.83,109.92,109.79,109.86
02/16/2011,500,109.84,109.91,109.77,109.78
02/16/2011,600,109.78,109.84,109.72,109.75
02/16/2011,700,109.73,109.78,109.68,109.77
02/16/2011,800,109.77,110.00,109.69,110.00
02/16/2011,900,109.99,110.08,109.80,109.96
02/16/2011,1000,109.96,110.08,109.83,109.96
02/16/2011,1100,109.94,110.11,109.88,109.96
02/16/2011,1200,109.95,110.08,109.67,109.69
02/16/2011,1300,109.70,109.88,109.68,109.85
02/16/2011,1400,109.84,109.95,109.70,109.94
02/16/2011,1500,109.93,110.09,109.70,109.88
02/16/2011,1600,109.88,110.28,109.72,109.82
02/16/2011,1700,109.81,110.40,109.50,109.69
02/16/2011,1800,109.70,111.10,109.29,111.08
02/16/2011,1900,111.09,111.12,109.99,110.39
02/16/2011,2000,110.39,110.42,110.16,110.33
02/16/2011,2100,110.32,110.34,110.03,110.15
02/16/2011,2200,110.14,110.19,110.13,110.18
02/16/2011,2300,110.18,110.23,110.12,110.23
02/17/2011,100,110.42,110.46,110.30,110.33
02/17/2011,200,110.33,110.47,110.32,110.43
02/17/2011,300,110.42,110.43,110.28,110.36
02/17/2011,400,110.37,110.40,110.24,110.26
02/17/2011,500,110.25,110.26,110.16,110.24
02/17/2011,600,110.24,110.28,110.20,110.23
02/17/2011,700,110.24,110.29,110.20,110.23
02/17/2011,800,110.23,110.24,110.07,110.09
02/17/2011,900,110.09,110.23,110.00,110.15
02/17/2011,1000,110.15,110.17,109.83,109.89
02/17/2011,1100,109.89,109.96,109.55,109.76
02/17/2011,1200,109.76,109.84,109.66,109.79
02/17/2011,1300,109.78,109.99,109.72,109.91
02/17/2011,1400,109.90,110.32,109.83,110.28
02/17/2011,1500,110.28,110.46,109.95,110.01
02/17/2011,1600,110.01,110.39,109.84,110.26
02/17/2011,1700,110.28,110.60,110.14,110.54
02/17/2011,1800,110.54,110.61,110.23,110.57
02/17/2011,1900,110.57,111.09,110.43,111.02
02/17/2011,2000,111.03,111.67,110.97,111.22
02/17/2011,2100,111.22,111.65,110.98,111.50
02/17/2011,2200,111.51,111.80,111.48,111.68
02/17/2011,2300,111.68,111.71,111.53,111.57
02/18/2011,100,111.57,111.65,111.57,111.63
02/18/2011,200,111.64,111.67,111.53,111.53
02/18/2011,300,111.53,111.59,111.44,111.54
02/18/2011,400,111.54,111.55,111.33,111.45
02/18/2011,500,111.45,111.56,111.43,111.47
02/18/2011,600,111.48,111.52,111.33,111.35
02/18/2011,700,111.36,111.39,111.28,111.36
02/18/2011,800,111.36,111.39,111.22,111.27
02/18/2011,900,111.26,111.34,111.21,111.28
02/18/2011,1000,111.29,111.48,111.29,111.35
02/18/2011,1100,111.35,111.46,111.17,111.20
02/18/2011,1200,111.18,111.21,110.82,111.00
02/18/2011,1300,111.01,111.37,111.01,111.23
02/18/2011,1400,111.23,111.73,111.22,111.59
02/18/2011,1500,111.60,112.05,111.60,111.89
02/18/2011,1600,111.88,112.79,111.84,112.37
02/18/2011,1700,112.36,112.75,112.29,112.66
02/18/2011,1800,112.66,113.05,112.55,112.58
02/18/2011,1900,112.60,112.71,112.04,112.27
02/18/2011,2000,112.25,112.25,110.91,111.46
02/18/2011,2100,111.46,111.97,111.23,111.38
02/18/2011,2200,111.39,111.39,110.93,111.27
02/18/2011,2300,111.27,111.47,111.12,111.47
02/21/2011,100,111.70,112.80,111.43,112.75
02/21/2011,200,112.75,113.36,112.73,113.21
02/21/2011,300,113.20,113.29,113.01,113.07
02/21/2011,400,113.07,113.16,112.91,113.00
02/21/2011,500,112.98,113.16,112.83,113.08
02/21/2011,600,113.07,113.11,112.92,112.97
02/21/2011,700,112.96,113.16,112.95,113.06
02/21/2011,800,113.06,113.19,113.03,113.15
02/21/2011,900,113.16,113.66,112.97,113.62
02/21/2011,1000,113.62,114.02,113.56,113.90
02/21/2011,1100,113.89,114.01,113.75,113.88
02/21/2011,1200,113.88,115.41,113.86,115.09
02/21/2011,1300,115.10,115.15,114.80,114.82
02/21/2011,1400,114.82,115.02,114.75,114.85
02/21/2011,1500,114.84,114.94,114.56,114.86
02/21/2011,1600,114.86,115.34,114.86,115.01
02/21/2011,1700,115.00,115.89,115.00,115.75
02/21/2011,1800,115.75,116.13,115.62,116.06
02/21/2011,1900,116.07,117.11,116.03,116.92
02/21/2011,2000,116.92,117.13,116.74,117.05
02/22/2011,100,118.25,120.14,117.91,119.19
02/22/2011,200,119.18,119.95,118.93,118.94
02/22/2011,300,118.94,119.06,117.85,117.87
02/22/2011,400,117.88,118.31,117.79,118.29
02/22/2011,500,118.29,118.31,118.03,118.15
02/22/2011,600,118.14,118.30,118.07,118.22
02/22/2011,700,118.22,119.00,118.20,118.93
02/22/2011,800,118.92,119.86,118.92,119.72
02/22/2011,900,119.72,119.73,118.64,118.87
02/22/2011,1000,118.86,119.85,118.77,119.62
02/22/2011,1100,119.61,119.90,118.38,119.12
02/22/2011,1200,119.12,119.15,117.90,117.97
02/22/2011,1300,117.96,118.40,117.89,118.11
02/22/2011,1400,118.11,118.18,117.33,117.77
02/22/2011,1500,117.75,118.85,117.58,118.81
02/22/2011,1600,118.80,119.01,116.19,116.29
02/22/2011,1700,116.32,116.92,115.16,116.11
02/22/2011,1800,116.10,116.96,115.81,116.24
02/22/2011,1900,116.23,116.66,115.86,116.12
02/22/2011,2000,116.11,116.60,115.47,116.47
02/22/2011,2100,116.47,117.15,116.28,116.96
02/22/2011,2200,116.96,117.15,116.75,116.82
02/22/2011,2300,116.85,117.53,116.82,117.35
02/23/2011,100,117.34,117.74,117.08,117.12
02/23/2011,200,117.13,117.15,116.80,117.09
02/23/2011,300,117.09,117.41,117.00,117.30
02/23/2011,400,117.32,117.63,117.30,117.59
02/23/2011,500,117.59,117.60,117.27,117.36
02/23/2011,600,117.34,117.42,116.97,117.14
02/23/2011,700,117.14,117.34,117.07,117.13
02/23/2011,800,117.13,117.53,117.10,117.39
02/23/2011,900,117.39,117.66,117.30,117.56
02/23/2011,1000,117.56,117.81,117.28,117.73
02/23/2011,1100,117.73,117.91,117.57,117.62
02/23/2011,1200,117.61,117.63,117.14,117.42
02/23/2011,1300,117.43,117.81,117.34,117.65
02/23/2011,1400,117.65,118.05,117.53,117.64
02/23/2011,1500,117.64,118.04,117.30,117.97
02/23/2011,1600,117.95,119.63,117.79,119.48
02/23/2011,1700,119.49,119.49,118.68,119.27
02/23/2011,1800,119.27,120.63,119.10,120.59
02/23/2011,1900,120.59,121.61,120.37,121.38
02/23/2011,2000,121.38,121.61,120.08,120.57
02/23/2011,2100,120.57,120.65,119.37,119.66
02/23/2011,2200,119.66,120.24,119.63,120.11
02/23/2011,2300,120.11,120.65,120.04,120.57
02/24/2011,100,120.63,120.93,120.37,120.81
02/24/2011,200,120.81,120.95,120.48,120.72
02/24/2011,300,120.71,120.99,120.58,120.89
02/24/2011,400,120.91,121.15,120.90,120.93
02/24/2011,500,120.94,120.94,120.48,120.57
02/24/2011,600,120.58,120.82,120.22,120.32
02/24/2011,700,120.32,120.66,120.16,120.64
02/24/2011,800,120.64,121.10,120.35,120.97
02/24/2011,900,120.95,125.07,120.84,123.78
02/24/2011,1000,123.78,124.13,122.88,123.48
02/24/2011,1100,123.48,124.46,122.54,123.11
02/24/2011,1200,123.08,123.19,121.67,122.37
02/24/2011,1300,122.37,122.78,122.00,122.21
02/24/2011,1400,122.21,123.55,122.19,123.25
02/24/2011,1500,123.27,123.30,121.79,122.15
02/24/2011,1600,122.17,122.24,120.72,121.50
02/24/2011,1700,121.52,121.60,120.37,120.56
02/24/2011,1800,120.63,121.27,119.88,121.09
02/24/2011,1900,121.09,121.56,120.68,120.90
02/24/2011,2000,120.88,121.61,120.81,121.07
02/24/2011,2100,121.07,121.25,118.34,118.95
02/24/2011,2200,118.94,119.03,117.28,118.09
02/24/2011,2300,118.08,118.44,118.01,118.41
02/25/2011,100,118.29,119.32,118.27,119.23
02/25/2011,200,119.23,119.38,118.81,118.91
02/25/2011,300,118.89,119.03,118.53,118.57
02/25/2011,400,118.53,118.73,118.05,118.58
02/25/2011,500,118.60,118.88,118.58,118.88
02/25/2011,600,118.86,119.56,118.79,119.43
02/25/2011,700,119.44,119.63,118.97,119.05
02/25/2011,800,119.07,119.97,119.01,119.91
02/25/2011,900,119.93,120.86,119.79,120.44
02/25/2011,1000,120.43,120.44,119.85,120.00
02/25/2011,1100,120.00,120.00,118.70,119.03
02/25/2011,1200,119.04,119.51,118.83,119.40
02/25/2011,1300,119.41,119.62,118.87,119.11
02/25/2011,1400,119.09,119.54,118.96,119.50
02/25/2011,1500,119.52,119.61,117.83,118.75
02/25/2011,1600,118.72,119.42,118.39,118.82
02/25/2011,1700,118.81,119.23,118.29,118.97
02/25/2011,1800,118.99,119.44,118.52,119.22
02/25/2011,1900,119.23,119.36,118.76,119.21
02/25/2011,2000,119.19,120.11,118.97,119.83
02/25/2011,2100,119.82,120.11,118.92,119.93
02/25/2011,2200,119.93,120.13,119.79,119.85
02/25/2011,2300,119.85,119.97,119.76,119.90
02/28/2011,100,120.16,121.21,120.03,121.17
02/28/2011,200,121.17,121.62,121.14,121.14
02/28/2011,300,121.15,121.39,121.03,121.26
02/28/2011,400,121.26,121.26,121.01,121.23
02/28/2011,500,121.22,121.46,121.15,121.23
02/28/2011,600,121.25,121.36,121.04,121.31
02/28/2011,700,121.30,121.32,120.84,121.19
02/28/2011,800,121.17,121.28,120.99,121.12
02/28/2011,900,121.13,121.20,120.77,121.01
02/28/2011,1000,121.03,121.03,120.51,120.68
02/28/2011,1100,120.68,120.70,120.21,120.32
02/28/2011,1200,120.33,120.34,119.19,119.54
02/28/2011,1300,119.57,119.65,119.42,119.53
02/28/2011,1400,119.54,120.14,119.18,119.38
02/28/2011,1500,119.39,119.49,118.66,118.85
02/28/2011,1600,118.86,119.40,118.37,118.47
02/28/2011,1700,118.47,119.93,118.45,119.69
02/28/2011,1800,119.70,119.78,118.92,118.95
02/28/2011,1900,118.94,119.54,118.91,119.49
02/28/2011,2000,119.49,119.76,119.48,119.57
02/28/2011,2100,119.57,119.75,118.49,118.77
02/28/2011,2200,118.76,118.77,118.44,118.65
02/28/2011,2300,118.65,118.72,118.48,118.68
03/01/2011,100,118.63,118.75,118.44,118.52
03/01/2011,200,118.53,118.60,118.03,118.49
03/01/2011,300,118.50,118.78,118.48,118.68
03/01/2011,400,118.70,118.78,118.53,118.76
03/01/2011,500,118.74,119.01,118.68,118.94
03/01/2011,600,118.94,119.12,118.83,119.03
03/01/2011,700,119.06,119.14,119.00,119.11
03/01/2011,800,119.11,119.25,119.06,119.11
03/01/2011,900,119.09,119.10,118.91,119.02
03/01/2011,1000,119.01,119.01,118.63,118.79
03/01/2011,1100,118.80,119.09,118.79,118.79
03/01/2011,1200,118.80,119.16,118.80,118.98
03/01/2011,1300,118.98,119.02,118.48,118.69
03/01/2011,1400,118.70,119.69,118.64,119.46
03/01/2011,1500,119.47,119.71,119.12,119.49
03/01/2011,1600,119.49,120.43,119.07,120.16
03/01/2011,1700,120.16,120.39,119.75,120.08
03/01/2011,1800,120.09,120.65,119.82,120.65
03/01/2011,1900,120.63,120.84,120.20,120.41
03/01/2011,2000,120.40,120.73,120.01,120.38
03/01/2011,2100,120.37,121.38,120.36,121.37
03/01/2011,2200,121.38,121.90,121.21,121.82
03/01/2011,2300,121.84,122.35,121.76,122.25
03/02/2011,100,122.14,122.30,121.86,121.93
03/02/2011,200,121.96,122.05,121.85,122.04
03/02/2011,300,122.02,122.09,121.87,121.90
03/02/2011,400,121.90,121.97,121.82,121.86
03/02/2011,500,121.88,121.90,121.47,121.64
03/02/2011,600,121.63,121.84,121.51,121.81
03/02/2011,700,121.80,122.05,121.72,121.99
03/02/2011,800,121.99,122.05,121.49,121.58
03/02/2011,900,121.57,121.81,121.39,121.43
03/02/2011,1000,121.44,121.54,120.87,121.48
03/02/2011,1100,121.46,122.16,121.45,121.65
03/02/2011,1200,121.65,121.79,121.16,121.46
03/02/2011,1300,121.47,121.73,121.39,121.71
03/02/2011,1400,121.71,121.81,121.27,121.43
03/02/2011,1500,121.42,123.13,121.42,122.85
03/02/2011,1600,122.87,122.94,121.86,121.91
03/02/2011,1700,121.90,122.51,121.19,122.03
03/02/2011,1800,122.02,123.86,121.73,123.61
03/02/2011,1900,123.62,124.03,122.93,123.17
03/02/2011,2000,123.17,124.07,122.91,123.97
03/02/2011,2100,123.97,124.07,123.32,123.55
03/02/2011,2200,123.55,124.09,123.36,124.04
03/02/2011,2300,124.04,124.16,123.96,124.04
03/03/2011,100,124.05,124.54,123.95,124.39
03/03/2011,200,124.41,124.60,124.19,124.19
03/03/2011,300,124.20,124.38,124.09,124.35
03/03/2011,400,124.34,124.36,124.09,124.11
03/03/2011,500,124.12,124.31,124.12,124.25
03/03/2011,600,124.26,124.26,123.83,123.90
03/03/2011,700,123.90,124.23,123.16,123.20
03/03/2011,800,123.20,123.43,122.03,122.62
03/03/2011,900,122.64,123.11,122.56,122.79
03/03/2011,1000,122.75,123.72,122.65,123.69
03/03/2011,1100,123.69,123.75,123.32,123.61
03/03/2011,1200,123.61,123.68,123.20,123.31
03/03/2011,1300,123.30,123.62,123.20,123.34
03/03/2011,1400,123.34,123.50,122.31,122.66
03/03/2011,1500,122.66,122.97,122.17,122.64
03/03/2011,1600,122.63,123.73,122.54,123.30
03/03/2011,1700,123.29,123.89,122.72,123.43
03/03/2011,1800,123.43,123.47,122.54,122.63
03/03/2011,1900,122.62,122.78,121.81,122.26
03/03/2011,2000,122.27,123.08,122.02,122.99
03/03/2011,2100,123.00,123.71,122.77,123.46
03/03/2011,2200,123.46,123.62,123.45,123.58
03/03/2011,2300,123.58,123.60,123.38,123.38
03/04/2011,100,123.36,123.56,123.20,123.44
03/04/2011,200,123.44,123.69,123.43,123.66
03/04/2011,300,123.64,124.11,123.58,123.97
03/04/2011,400,123.96,124.15,123.78,123.87
03/04/2011,500,123.88,124.00,123.86,123.96
03/04/2011,600,123.94,124.00,123.48,123.68
03/04/2011,700,123.68,123.79,123.55,123.74
03/04/2011,800,123.75,124.10,123.75,123.92
03/04/2011,900,123.91,124.51,123.71,124.38
03/04/2011,1000,124.39,124.69,124.25,124.41
03/04/2011,1100,124.44,124.50,124.13,124.23
03/04/2011,1200,124.24,124.44,124.07,124.37
03/04/2011,1300,124.37,124.38,124.03,124.18
03/04/2011,1400,124.16,124.51,124.16,124.46
03/04/2011,1500,124.45,125.23,124.41,124.86
03/04/2011,1600,124.84,125.16,124.41,124.69
03/04/2011,1700,124.68,125.75,124.50,125.29
03/04/2011,1800,125.31,125.58,124.97,125.37
03/04/2011,1900,125.38,125.98,125.27,125.56
03/04/2011,2000,125.57,125.98,125.29,125.71
03/04/2011,2100,125.71,126.26,125.70,126.05
03/04/2011,2200,126.06,126.60,126.04,126.40
03/04/2011,2300,126.39,126.83,126.18,126.70
03/07/2011,100,126.31,126.87,125.91,126.84
03/07/2011,200,126.85,127.10,126.49,126.75
03/07/2011,300,126.76,127.58,126.73,127.38
03/07/2011,400,127.40,127.66,127.29,127.56
03/07/2011,500,127.55,127.98,127.55,127.78
03/07/2011,600,127.79,128.05,127.59,127.77
03/07/2011,700,127.75,127.85,127.61,127.66
03/07/2011,800,127.66,128.10,127.64,128.04
03/07/2011,900,128.03,128.11,127.73,127.76
03/07/2011,1000,127.77,127.91,127.28,127.74
03/07/2011,1100,127.75,127.78,127.51,127.71
03/07/2011,1200,127.70,128.48,127.69,128.23
03/07/2011,1300,128.24,128.35,128.03,128.23
03/07/2011,1400,128.24,128.60,128.06,128.53
03/07/2011,1500,128.53,128.61,127.96,128.34
03/07/2011,1600,128.35,128.37,126.22,126.59
03/07/2011,1700,126.58,127.50,126.43,127.07
03/07/2011,1800,127.08,127.48,126.37,126.74
03/07/2011,1900,126.73,127.63,126.55,127.48
03/07/2011,2000,127.48,127.57,126.45,126.83
03/07/2011,2100,126.83,127.38,126.57,127.03
03/07/2011,2200,127.02,127.20,126.36,126.54
03/07/2011,2300,126.54,126.86,126.39,126.54
03/08/2011,100,126.51,126.71,126.13,126.65
03/08/2011,200,126.66,126.86,126.44,126.84
03/08/2011,300,126.83,126.89,126.59,126.88
03/08/2011,400,126.88,126.90,126.41,126.65
03/08/2011,500,126.66,126.68,126.31,126.43
03/08/2011,600,126.41,126.63,126.32,126.60
03/08/2011,700,126.60,126.83,126.20,126.39
03/08/2011,800,126.40,126.50,125.41,125.78
03/08/2011,900,125.81,125.88,124.99,125.19
03/08/2011,1000,125.17,126.13,125.17,126.07
03/08/2011,1100,126.08,126.71,125.89,126.57
03/08/2011,1200,126.60,127.05,126.59,126.91
03/08/2011,1300,126.92,127.10,126.78,126.80
03/08/2011,1400,126.80,127.10,126.15,126.50
03/08/2011,1500,126.52,127.45,126.46,127.38
03/08/2011,1600,127.38,127.43,125.38,125.66
03/08/2011,1700,125.65,126.66,125.47,126.30
03/08/2011,1800,126.30,126.88,125.49,125.60
03/08/2011,1900,125.60,126.79,125.60,126.49
03/08/2011,2000,126.48,126.61,126.11,126.42
03/08/2011,2100,126.41,127.08,126.41,126.62
03/08/2011,2200,126.62,126.79,126.39,126.41
03/08/2011,2300,126.39,126.50,126.23,126.42
03/09/2011,100,126.62,126.64,126.35,126.46
03/09/2011,200,126.45,126.56,126.24,126.28
03/09/2011,300,126.29,126.38,126.03,126.10
03/09/2011,400,126.10,126.26,126.02,126.23
03/09/2011,500,126.22,126.35,126.06,126.11
03/09/2011,600,126.11,126.19,125.87,125.92
03/09/2011,700,125.90,126.16,125.87,126.11
03/09/2011,800,126.08,126.16,125.87,125.91
03/09/2011,900,125.90,126.11,125.87,126.08
03/09/2011,1000,126.09,126.37,125.97,126.37
03/09/2011,1100,126.35,126.85,126.24,126.64
03/09/2011,1200,126.62,126.76,126.21,126.41
03/09/2011,1300,126.39,126.60,126.25,126.53
03/09/2011,1400,126.54,126.95,126.47,126.64
03/09/2011,1500,126.65,127.40,126.61,127.38
03/09/2011,1600,127.37,127.58,126.81,126.89
03/09/2011,1700,126.89,127.31,126.50,127.14
03/09/2011,1800,127.15,127.20,126.12,126.35
03/09/2011,1900,126.35,126.81,125.73,126.02
03/09/2011,2000,126.03,126.64,125.83,126.45
03/09/2011,2100,126.44,126.49,125.57,125.84
03/09/2011,2200,125.84,125.87,125.56,125.61
03/09/2011,2300,125.61,126.13,125.61,126.07
03/10/2011,100,126.11,126.21,125.92,126.21
03/10/2011,200,126.21,126.39,126.15,126.37
03/10/2011,300,126.37,126.63,126.30,126.50
03/10/2011,400,126.50,126.56,126.32,126.50
03/10/2011,500,126.49,126.55,126.20,126.38
03/10/2011,600,126.39,126.54,126.31,126.52
03/10/2011,700,126.51,126.56,126.29,126.45
03/10/2011,800,126.46,126.71,126.43,126.62
03/10/2011,900,126.62,126.72,126.41,126.47
03/10/2011,1000,126.47,126.57,125.66,126.13
03/10/2011,1100,126.12,126.20,125.74,125.78
03/10/2011,1200,125.78,125.86,125.30,125.53
03/10/2011,1300,125.52,125.52,124.78,124.87
03/10/2011,1400,124.89,125.15,124.02,124.35
03/10/2011,1500,124.35,124.63,124.17,124.40
03/10/2011,1600,124.40,124.98,123.42,123.71
03/10/2011,1700,123.71,123.78,122.28,122.83
03/10/2011,1800,122.84,123.31,122.73,123.14
03/10/2011,1900,123.16,123.55,122.99,123.35
03/10/2011,2000,123.35,125.91,122.99,124.95
03/10/2011,2100,124.93,125.01,124.23,124.40
03/10/2011,2200,124.40,124.40,123.81,124.03
03/10/2011,2300,124.03,124.35,123.86,124.24
03/11/2011,100,124.30,124.48,124.10,124.27
03/11/2011,200,124.27,124.54,124.24,124.47
03/11/2011,300,124.47,124.53,124.36,124.53
03/11/2011,400,124.51,124.66,124.43,124.57
03/11/2011,500,124.57,124.57,124.31,124.38
03/11/2011,600,124.39,124.40,124.01,124.14
03/11/2011,700,124.15,124.16,123.24,123.48
03/11/2011,800,123.48,123.83,123.31,123.63
03/11/2011,900,123.63,123.65,122.53,122.81
03/11/2011,1000,122.80,123.96,122.62,123.54
03/11/2011,1100,123.53,123.84,123.20,123.34
03/11/2011,1200,123.30,123.34,122.78,122.96
03/11/2011,1300,122.97,123.08,120.67,121.31
03/11/2011,1400,121.32,121.94,121.10,121.89
03/11/2011,1500,121.88,122.20,120.96,121.40
03/11/2011,1600,121.39,122.35,121.08,122.17
03/11/2011,1700,122.17,122.52,121.48,121.77
03/11/2011,1800,121.78,122.52,121.54,122.50
03/11/2011,1900,122.51,122.86,122.34,122.62
03/11/2011,2000,122.61,123.13,122.19,123.05
03/11/2011,2100,123.05,123.13,122.48,122.57
03/11/2011,2200,122.56,122.62,122.26,122.28
03/11/2011,2300,122.32,122.41,122.06,122.13
03/14/2011,100,121.97,122.81,120.84,121.09
03/14/2011,200,121.06,121.75,120.96,121.60
03/14/2011,300,121.61,121.96,121.27,121.91
03/14/2011,400,121.92,121.97,121.47,121.49
03/14/2011,500,121.52,121.54,120.89,121.17
03/14/2011,600,121.17,121.56,121.12,121.27
03/14/2011,700,121.26,121.46,121.01,121.20
03/14/2011,800,121.20,121.55,121.16,121.50
03/14/2011,900,121.50,121.60,121.25,121.25
03/14/2011,1000,121.24,121.33,120.21,120.77
03/14/2011,1100,120.77,120.85,120.21,120.22
03/14/2011,1200,120.22,121.09,120.13,120.76
03/14/2011,1300,120.75,121.06,120.66,121.04
03/14/2011,1400,121.04,121.41,120.95,121.22
03/14/2011,1500,121.22,121.59,120.61,120.69
03/14/2011,1600,120.69,122.53,120.62,122.13
03/14/2011,1700,122.13,122.56,121.36,121.55
03/14/2011,1800,121.56,122.02,121.22,121.94
03/14/2011,1900,121.93,122.16,121.66,121.82
03/14/2011,2000,121.82,122.53,121.79,122.50
03/14/2011,2100,122.50,122.95,122.39,122.73
03/14/2011,2200,122.72,123.14,122.69,123.09
03/14/2011,2300,123.06,123.55,123.06,123.42
03/15/2011,100,123.52,123.53,123.16,123.18
03/15/2011,200,123.18,123.29,122.91,123.02
03/15/2011,300,123.05,123.07,122.86,122.98
03/15/2011,400,122.98,123.11,122.23,122.26
03/15/2011,500,122.24,122.31,120.73,121.10
03/15/2011,600,121.10,121.43,120.43,120.76
03/15/2011,700,120.77,120.80,120.33,120.72
03/15/2011,800,120.72,121.19,120.65,121.15
03/15/2011,900,121.15,121.36,120.73,121.05
03/15/2011,1000,121.05,121.05,120.59,120.88
03/15/2011,1100,120.88,121.59,120.84,121.16
03/15/2011,1200,121.15,121.28,120.15,120.15
03/15/2011,1300,120.17,120.25,119.47,119.96
03/15/2011,1400,119.95,120.08,118.37,119.08
03/15/2011,1500,119.07,119.89,118.87,119.86
03/15/2011,1600,119.89,119.89,118.66,118.92
03/15/2011,1700,118.91,119.92,118.85,119.82
03/15/2011,1800,119.83,120.48,119.44,120.35
03/15/2011,1900,120.34,120.98,120.02,120.26
03/15/2011,2000,120.26,120.53,119.82,119.86
03/15/2011,2100,119.87,119.87,118.77,119.09
03/15/2011,2200,119.08,119.40,118.97,119.24
03/15/2011,2300,119.21,119.39,119.01,119.09
03/16/2011,100,119.06,119.27,118.82,119.20
03/16/2011,200,119.18,119.60,119.17,119.56
03/16/2011,300,119.57,119.95,119.40,119.92
03/16/2011,400,119.92,119.95,119.52,119.75
03/16/2011,500,119.74,119.80,118.71,118.76
03/16/2011,600,118.78,118.82,117.88,118.29
03/16/2011,700,118.26,118.89,118.26,118.78
03/16/2011,800,118.78,118.88,118.64,118.83
03/16/2011,900,118.85,119.34,118.84,119.30
03/16/2011,1000,119.30,119.74,119.24,119.67
03/16/2011,1100,119.66,120.33,119.61,119.99
03/16/2011,1200,120.00,120.50,119.93,120.35
03/16/2011,1300,120.35,120.50,119.95,120.24
03/16/2011,1400,120.25,120.90,120.12,120.66
03/16/2011,1500,120.66,120.81,120.26,120.56
03/16/2011,1600,120.57,120.92,119.94,120.78
03/16/2011,1700,120.77,121.26,120.51,120.69
03/16/2011,1800,120.69,120.69,118.91,120.09
03/16/2011,1900,120.10,120.15,119.20,120.13
03/16/2011,2000,120.14,120.14,119.43,119.89
03/16/2011,2100,119.89,120.48,118.79,120.09
03/16/2011,2200,120.09,120.36,119.92,120.02
03/16/2011,2300,120.02,120.02,119.74,119.97
03/17/2011,100,119.76,120.35,118.26,118.74
03/17/2011,200,118.76,119.10,118.39,118.99
03/17/2011,300,119.00,119.56,118.91,119.50
03/17/2011,400,119.48,119.62,119.18,119.41
03/17/2011,500,119.41,119.51,119.04,119.23
03/17/2011,600,119.25,119.56,119.19,119.50
03/17/2011,700,119.52,120.02,119.46,119.93
03/17/2011,800,119.91,120.37,119.74,120.22
03/17/2011,900,120.26,120.34,120.01,120.20
03/17/2011,1000,120.21,120.62,120.15,120.50
03/17/2011,1100,120.49,120.86,120.43,120.85
03/17/2011,1200,120.84,121.10,120.57,121.03
03/17/2011,1300,121.03,121.34,120.98,121.17
03/17/2011,1400,121.18,121.69,121.17,121.61
03/17/2011,1500,121.63,122.33,121.40,122.22
03/17/2011,1600,122.22,122.22,121.31,121.70
03/17/2011,1700,121.71,122.44,121.71,122.16
03/17/2011,1800,122.17,122.41,121.94,122.34
03/17/2011,1900,122.35,122.63,122.29,122.53
03/17/2011,2000,122.54,123.46,122.52,123.16
03/17/2011,2100,123.17,123.65,122.66,123.06
03/17/2011,2200,123.06,123.18,122.97,123.04
03/17/2011,2300,123.05,123.45,123.04,123.34
03/18/2011,100,123.44,124.91,123.37,124.83
03/18/2011,200,124.82,125.32,124.54,124.65
03/18/2011,300,124.62,124.91,124.28,124.36
03/18/2011,400,124.34,124.88,124.33,124.62
03/18/2011,500,124.64,124.75,124.42,124.45
03/18/2011,600,124.46,124.80,124.45,124.69
03/18/2011,700,124.69,124.94,124.59,124.85
03/18/2011,800,124.85,125.05,124.73,124.91
03/18/2011,900,124.91,124.96,124.41,124.50
03/18/2011,1000,124.54,124.90,124.46,124.90
03/18/2011,1100,124.88,125.16,124.49,124.69
03/18/2011,1200,124.70,124.72,124.17,124.61
03/18/2011,1300,124.61,124.70,123.27,123.76
03/18/2011,1400,123.76,124.86,123.63,124.80
03/18/2011,1500,124.79,124.86,122.04,122.76
03/18/2011,1600,122.77,123.03,121.98,122.19
03/18/2011,1700,122.19,123.42,122.13,123.22
03/18/2011,1800,123.22,123.26,122.88,123.03
03/18/2011,1900,123.02,123.05,122.20,122.42
03/18/2011,2000,122.42,122.61,121.80,122.46
03/18/2011,2100,122.46,122.86,122.13,122.81
03/18/2011,2200,122.81,123.30,122.78,123.30
03/18/2011,2300,123.30,123.30,122.82,122.96
03/21/2011,100,123.90,124.93,123.88,124.69
03/21/2011,200,124.69,124.78,124.34,124.73
03/21/2011,300,124.73,125.13,124.66,125.08
03/21/2011,400,125.08,125.15,124.73,125.02
03/21/2011,500,125.04,125.08,124.38,124.78
03/21/2011,600,124.79,124.80,124.58,124.75
03/21/2011,700,124.75,124.79,124.57,124.61
03/21/2011,800,124.64,124.71,124.58,124.65
03/21/2011,900,124.65,124.88,124.64,124.78
03/21/2011,1000,124.80,124.88,124.38,124.49
03/21/2011,1100,124.49,124.53,124.13,124.40
03/21/2011,1200,124.41,124.74,124.29,124.71
03/21/2011,1300,124.70,125.02,124.70,124.76
03/21/2011,1400,124.75,125.01,124.58,124.99
03/21/2011,1500,124.98,125.01,124.43,124.64
03/21/2011,1600,124.66,124.81,123.73,124.35
03/21/2011,1700,124.37,124.60,123.48,124.10
03/21/2011,1800,124.10,124.36,123.80,124.24
03/21/2011,1900,124.23,124.37,123.90,123.91
03/21/2011,2000,123.91,124.06,123.52,123.73
03/21/2011,2100,123.74,124.10,123.55,123.95
03/21/2011,2200,123.94,124.00,123.65,123.82
03/21/2011,2300,123.82,123.92,123.69,123.72
03/22/2011,100,123.62,124.06,123.62,123.89
03/22/2011,200,123.91,124.02,123.86,124.02
03/22/2011,300,124.02,124.10,123.90,124.04
03/22/2011,400,124.00,124.31,123.89,124.25
03/22/2011,500,124.26,124.31,124.18,124.22
03/22/2011,600,124.20,124.23,124.04,124.08
03/22/2011,700,124.07,124.10,123.72,123.83
03/22/2011,800,123.83,124.07,123.74,123.91
03/22/2011,900,123.91,124.05,123.38,123.51
03/22/2011,1000,123.52,123.85,123.45,123.75
03/22/2011,1100,123.74,124.05,123.64,123.78
03/22/2011,1200,123.76,123.92,123.46,123.83
03/22/2011,1300,123.81,123.85,123.55,123.62
03/22/2011,1400,123.62,123.97,123.45,123.79
03/22/2011,1500,123.79,123.87,123.05,123.32
03/22/2011,1600,123.30,123.74,122.98,123.48
03/22/2011,1700,123.48,124.96,123.38,124.68
03/22/2011,1800,124.70,125.36,124.63,125.10
03/22/2011,1900,125.11,125.63,125.03,125.21
03/22/2011,2000,125.21,125.48,124.83,125.09
03/22/2011,2100,125.10,126.06,125.08,125.83
03/22/2011,2200,125.83,125.88,125.71,125.82
03/22/2011,2300,125.83,126.08,125.68,125.72
03/23/2011,100,125.73,125.88,125.50,125.65
03/23/2011,200,125.66,125.73,125.63,125.67
03/23/2011,300,125.68,126.17,125.63,125.96
03/23/2011,400,125.95,126.23,125.88,126.19
03/23/2011,500,126.18,126.26,125.92,125.93
03/23/2011,600,125.93,126.07,125.72,125.77
03/23/2011,700,125.79,125.79,125.55,125.62
03/23/2011,800,125.62,125.71,125.35,125.38
03/23/2011,900,125.37,125.66,125.26,125.63
03/23/2011,1000,125.64,125.88,125.56,125.60
03/23/2011,1100,125.60,126.09,125.60,125.99
03/23/2011,1200,125.99,126.37,125.91,126.22
03/23/2011,1300,126.22,126.50,126.14,126.29
03/23/2011,1400,126.29,126.48,125.89,125.93
03/23/2011,1500,125.93,126.45,125.93,126.16
03/23/2011,1600,126.15,126.82,125.78,126.67
03/23/2011,1700,126.67,126.91,126.17,126.57
03/23/2011,1800,126.56,126.72,126.02,126.53
03/23/2011,1900,126.54,127.22,126.38,126.90
03/23/2011,2000,126.89,126.92,126.32,126.50
03/23/2011,2100,126.49,126.73,126.08,126.59
03/23/2011,2200,126.59,126.70,126.22,126.29
03/23/2011,2300,126.27,126.48,126.19,126.43
03/24/2011,100,126.40,126.50,126.33,126.33
03/24/2011,200,126.34,126.44,126.20,126.33
03/24/2011,300,126.32,126.36,126.25,126.31
03/24/2011,400,126.29,126.34,126.26,126.27
03/24/2011,500,126.27,126.27,126.00,126.03
03/24/2011,600,126.03,126.31,125.99,126.26
03/24/2011,700,126.25,126.43,126.19,126.33
03/24/2011,800,126.33,126.39,126.25,126.37
03/24/2011,900,126.36,126.42,126.26,126.38
03/24/2011,1000,126.38,126.67,126.30,126.64
03/24/2011,1100,126.64,127.25,126.62,127.13
03/24/2011,1200,127.13,127.57,127.13,127.40
03/24/2011,1300,127.40,127.48,127.11,127.26
03/24/2011,1400,127.25,127.45,127.13,127.21
03/24/2011,1500,127.21,127.30,126.35,126.67
03/24/2011,1600,126.69,127.02,126.31,126.59
03/24/2011,1700,126.59,127.28,126.45,127.06
03/24/2011,1800,127.06,127.34,126.65,126.94
03/24/2011,1900,126.93,127.10,125.92,126.18
03/24/2011,2000,126.17,126.52,125.64,125.97
03/24/2011,2100,125.98,126.63,125.79,126.41
03/24/2011,2200,126.41,126.41,125.72,126.12
03/24/2011,2300,126.12,126.36,126.09,126.31
03/25/2011,100,126.34,126.47,126.29,126.44
03/25/2011,200,126.44,126.45,126.14,126.40
03/25/2011,300,126.41,126.43,126.21,126.29
03/25/2011,400,126.28,126.52,126.22,126.43
03/25/2011,500,126.43,126.53,126.38,126.41
03/25/2011,600,126.42,126.58,126.38,126.50
03/25/2011,700,126.51,126.61,126.30,126.54
03/25/2011,800,126.53,126.58,126.22,126.29
03/25/2011,900,126.28,126.53,126.27,126.48
03/25/2011,1000,126.48,126.68,126.41,126.46
03/25/2011,1100,126.45,126.48,126.18,126.25
03/25/2011,1200,126.23,126.68,126.20,126.66
03/25/2011,1300,126.67,126.76,126.50,126.55
03/25/2011,1400,126.54,126.75,126.45,126.48
03/25/2011,1500,126.49,126.63,126.05,126.22
03/25/2011,1600,126.22,126.36,125.38,125.68
03/25/2011,1700,125.69,126.52,125.64,126.43
03/25/2011,1800,126.45,126.78,126.19,126.58
03/25/2011,1900,126.59,126.83,125.70,125.89
03/25/2011,2000,125.88,126.34,125.68,126.26
03/25/2011,2100,126.25,126.42,125.95,126.27
03/25/2011,2200,126.27,126.55,126.24,126.43
03/25/2011,2300,126.40,126.63,126.36,126.52
03/28/2011,100,126.31,126.64,125.88,126.25
03/28/2011,200,126.22,126.35,126.15,126.28
03/28/2011,300,126.27,126.38,126.21,126.30
03/28/2011,400,126.28,126.48,126.26,126.34
03/28/2011,500,126.35,126.36,126.15,126.23
03/28/2011,600,126.23,126.28,125.92,125.96
03/28/2011,700,125.97,126.06,125.93,126.04
03/28/2011,800,126.05,126.10,125.89,125.97
03/28/2011,900,125.97,126.16,125.74,125.77
03/28/2011,1000,125.78,125.85,125.42,125.81
03/28/2011,1100,125.80,125.81,125.50,125.76
03/28/2011,1200,125.74,125.96,125.69,125.80
03/28/2011,1300,125.81,125.85,125.58,125.61
03/28/2011,1400,125.63,125.73,125.13,125.21
03/28/2011,1500,125.21,125.31,124.64,125.03
03/28/2011,1600,125.03,125.08,124.48,125.02
03/28/2011,1700,125.02,125.70,124.79,125.45
03/28/2011,1800,125.45,125.66,125.37,125.61
03/28/2011,1900,125.62,125.64,125.22,125.36
03/28/2011,2000,125.36,125.80,125.26,125.69
03/28/2011,2100,125.68,125.70,124.68,124.79
03/28/2011,2200,124.77,124.91,124.55,124.55
03/28/2011,2300,124.56,124.89,124.53,124.72
03/29/2011,100,124.82,124.88,124.53,124.73
03/29/2011,200,124.73,124.76,124.60,124.63
03/29/2011,300,124.62,124.67,124.42,124.61
03/29/2011,400,124.61,124.74,124.43,124.43
03/29/2011,500,124.46,124.48,124.06,124.09
03/29/2011,600,124.10,124.41,124.09,124.31
03/29/2011,700,124.28,124.72,124.26,124.72
03/29/2011,800,124.72,124.76,124.53,124.76
03/29/2011,900,124.77,124.83,124.63,124.67
03/29/2011,1000,124.68,124.78,124.35,124.42
03/29/2011,1100,124.42,124.43,124.13,124.37
03/29/2011,1200,124.37,124.37,124.01,124.05
03/29/2011,1300,124.06,124.21,123.96,124.03
03/29/2011,1400,124.02,124.15,123.58,124.10
03/29/2011,1500,124.10,124.24,123.91,123.96
03/29/2011,1600,123.97,124.85,123.86,124.40
03/29/2011,1700,124.41,125.12,124.28,125.02
03/29/2011,1800,125.02,125.67,125.02,125.40
03/29/2011,1900,125.39,125.43,124.98,125.11
03/29/2011,2000,125.11,125.53,125.10,125.46
03/29/2011,2100,125.45,125.88,125.45,125.74
03/29/2011,2200,125.73,125.80,125.57,125.57
03/29/2011,2300,125.57,125.67,125.27,125.37
03/30/2011,100,125.33,125.48,125.20,125.32
03/30/2011,200,125.31,125.46,125.30,125.40
03/30/2011,300,125.39,125.44,125.29,125.30
03/30/2011,400,125.33,125.46,125.24,125.27
03/30/2011,500,125.27,125.27,125.02,125.11
03/30/2011,600,125.10,125.30,125.01,125.24
03/30/2011,700,125.26,125.52,125.17,125.45
03/30/2011,800,125.44,125.53,125.33,125.46
03/30/2011,900,125.46,125.53,125.33,125.43
03/30/2011,1000,125.44,125.63,125.41,125.62
03/30/2011,1100,125.62,125.66,125.41,125.45
03/30/2011,1200,125.43,125.45,125.16,125.19
03/30/2011,1300,125.19,125.33,125.10,125.30
03/30/2011,1400,125.30,125.38,125.13,125.26
03/30/2011,1500,125.25,125.69,125.10,125.56
03/30/2011,1600,125.56,125.59,124.99,125.17
03/30/2011,1700,125.16,125.18,124.32,124.99
03/30/2011,1800,124.98,125.65,124.83,125.63
03/30/2011,1900,125.62,126.03,125.51,125.52
03/30/2011,2000,125.52,125.64,125.12,125.21
03/30/2011,2100,125.21,125.46,124.99,125.05
03/30/2011,2200,125.05,125.20,125.04,125.18
03/30/2011,2300,125.18,125.30,125.12,125.24
03/31/2011,100,125.19,125.27,125.00,125.15
03/31/2011,200,125.14,125.24,125.10,125.23
03/31/2011,300,125.24,125.43,125.18,125.41
03/31/2011,400,125.43,125.65,125.40,125.49
03/31/2011,500,125.49,125.57,125.46,125.57
03/31/2011,600,125.57,125.60,125.43,125.54
03/31/2011,700,125.55,125.60,125.45,125.47
03/31/2011,800,125.48,125.66,125.39,125.64
03/31/2011,900,125.65,125.86,125.63,125.78
03/31/2011,1000,125.80,126.06,125.72,125.86
03/31/2011,1100,125.85,126.18,125.70,126.14
03/31/2011,1200,126.13,126.39,125.98,126.09
03/31/2011,1300,126.08,126.27,125.98,126.15
03/31/2011,1400,126.16,126.35,126.10,126.22
03/31/2011,1500,126.22,126.58,125.90,126.43
03/31/2011,1600,126.44,127.65,126.42,127.08
03/31/2011,1700,127.07,127.32,126.82,127.09
03/31/2011,1800,127.09,127.10,126.48,126.83
03/31/2011,1900,126.82,127.31,126.80,127.03
03/31/2011,2000,127.03,127.36,127.03,127.34
03/31/2011,2100,127.35,127.71,127.09,127.52
03/31/2011,2200,127.52,127.68,127.43,127.51
03/31/2011,2300,127.49,127.59,127.44,127.53
04/01/2011,100,127.50,127.82,127.46,127.72
04/01/2011,200,127.71,128.53,127.69,128.43
04/01/2011,300,128.41,128.50,128.18,128.26
04/01/2011,400,128.28,128.30,127.99,128.07
04/01/2011,500,128.05,128.16,127.81,127.86
04/01/2011,600,127.86,128.11,127.81,128.06
04/01/2011,700,128.07,128.11,127.86,127.88
04/01/2011,800,127.88,127.93,127.75,127.81
04/01/2011,900,127.81,128.19,127.72,128.17
04/01/2011,1000,128.17,128.25,128.04,128.15
04/01/2011,1100,128.15,128.29,127.90,127.98
04/01/2011,1200,127.96,128.12,127.83,127.86
04/01/2011,1300,127.87,128.20,127.70,128.09
04/01/2011,1400,128.09,128.23,127.96,128.07
04/01/2011,1500,128.07,128.72,127.99,128.68
04/01/2011,1600,128.68,128.70,127.18,127.46
04/01/2011,1700,127.45,128.06,127.42,127.94
04/01/2011,1800,127.95,128.81,127.89,128.54
04/01/2011,1900,128.53,128.62,128.13,128.42
04/01/2011,2000,128.43,128.63,128.22,128.44
04/01/2011,2100,128.44,128.93,128.32,128.81
04/01/2011,2200,128.80,129.04,128.79,128.95
04/01/2011,2300,128.96,129.35,128.95,129.29
04/04/2011,100,129.17,129.48,128.94,129.15
04/04/2011,200,129.16,129.38,129.11,129.32
04/04/2011,300,129.29,129.37,129.09,129.31
04/04/2011,400,129.32,129.62,129.31,129.50
04/04/2011,500,129.51,129.55,129.38,129.47
04/04/2011,600,129.44,129.55,129.11,129.16
04/04/2011,700,129.18,129.28,128.94,129.06
04/04/2011,800,129.07,129.28,129.03,129.22
04/04/2011,900,129.23,129.51,129.21,129.48
04/04/2011,1000,129.50,129.58,129.22,129.33
04/04/2011,1100,129.34,129.66,129.34,129.59
04/04/2011,1200,129.58,129.59,129.16,129.19
04/04/2011,1300,129.19,129.38,129.08,129.18
04/04/2011,1400,129.18,129.40,129.11,129.14
04/04/2011,1500,129.15,129.27,128.78,129.13
04/04/2011,1600,129.12,129.15,128.46,128.71
04/04/2011,1700,128.71,129.21,128.49,128.96
04/04/2011,1800,128.97,129.30,128.73,129.05
04/04/2011,1900,129.04,129.18,128.76,129.09
04/04/2011,2000,129.09,129.23,128.82,128.99
04/04/2011,2100,128.98,129.48,128.88,129.37
04/04/2011,2200,129.36,129.43,129.12,129.15
04/04/2011,2300,129.15,129.22,129.10,129.19
04/05/2011,100,129.08,129.33,129.08,129.10
04/05/2011,200,129.11,129.24,129.08,129.10
04/05/2011,300,129.09,129.26,128.95,129.20
04/05/2011,400,129.20,129.25,129.06,129.20
04/05/2011,500,129.20,129.24,129.09,129.10
04/05/2011,600,129.10,129.19,128.98,128.99
04/05/2011,700,129.02,129.03,128.90,128.95
04/05/2011,800,128.97,129.15,128.96,129.12
04/05/2011,900,129.12,129.12,128.80,128.85
04/05/2011,1000,128.85,129.06,128.85,128.97
04/05/2011,1100,128.94,129.08,128.64,128.73
04/05/2011,1200,128.74,129.10,128.52,128.54
04/05/2011,1300,128.54,128.80,128.38,128.66
04/05/2011,1400,128.65,128.88,128.59,128.81
04/05/2011,1500,128.80,129.31,128.77,128.97
04/05/2011,1600,128.97,129.14,128.66,128.84
04/05/2011,1700,128.83,129.18,128.59,128.97
04/05/2011,1800,128.97,129.48,128.97,129.22
04/05/2011,1900,129.23,129.32,128.79,128.83
04/05/2011,2000,128.84,129.05,128.62,128.79
04/05/2011,2100,128.80,129.41,128.78,128.98
04/05/2011,2200,128.99,128.99,128.53,128.78
04/05/2011,2300,128.78,128.85,128.67,128.74
04/06/2011,100,128.87,128.90,128.60,128.70
04/06/2011,200,128.70,128.83,128.69,128.81
04/06/2011,300,128.80,128.83,128.69,128.77
04/06/2011,400,128.78,128.90,128.73,128.90
04/06/2011,500,128.88,128.97,128.82,128.95
04/06/2011,600,128.93,129.08,128.87,128.98
04/06/2011,700,128.97,129.04,128.94,129.00
04/06/2011,800,129.00,129.11,128.98,129.05
04/06/2011,900,129.06,129.16,128.99,129.14
04/06/2011,1000,129.14,129.36,129.07,129.34
04/06/2011,1100,129.34,129.47,129.30,129.36
04/06/2011,1200,129.35,129.58,129.23,129.24
04/06/2011,1300,129.25,129.34,128.88,129.11
04/06/2011,1400,129.10,129.24,129.01,129.16
04/06/2011,1500,129.17,129.45,129.13,129.33
04/06/2011,1600,129.35,130.03,129.26,129.81
04/06/2011,1700,129.82,129.88,129.03,129.37
04/06/2011,1800,129.37,129.80,129.26,129.69
04/06/2011,1900,129.69,129.70,129.11,129.13
04/06/2011,2000,129.12,129.35,128.81,129.35
04/06/2011,2100,129.34,129.78,129.26,129.56
04/06/2011,2200,129.55,129.74,129.46,129.48
04/06/2011,2300,129.48,129.57,129.43,129.50
04/07/2011,100,129.55,129.62,129.40,129.50
04/07/2011,200,129.48,129.53,129.40,129.43
04/07/2011,300,129.44,129.49,129.26,129.31
04/07/2011,400,129.30,129.42,129.28,129.31
04/07/2011,500,129.30,129.34,129.24,129.32
04/07/2011,600,129.32,129.38,129.28,129.31
04/07/2011,700,129.30,129.36,129.11,129.19
04/07/2011,800,129.19,129.43,129.13,129.38
04/07/2011,900,129.38,129.48,129.32,129.33
04/07/2011,1000,129.32,129.64,129.26,129.55
04/07/2011,1100,129.56,129.97,129.54,129.91
04/07/2011,1200,129.91,130.03,129.64,129.71
04/07/2011,1300,129.71,129.84,129.61,129.78
04/07/2011,1400,129.75,129.90,129.53,129.70
04/07/2011,1500,129.71,130.20,129.60,130.02
04/07/2011,1600,130.03,130.25,129.62,129.98
04/07/2011,1700,129.98,130.05,129.28,129.86
04/07/2011,1800,129.86,130.44,129.75,130.18
04/07/2011,1900,130.17,130.83,130.11,130.77
04/07/2011,2000,130.77,131.32,130.72,130.97
04/07/2011,2100,130.97,131.22,130.71,131.18
04/07/2011,2200,131.19,131.22,131.00,131.11
04/07/2011,2300,131.11,131.21,131.02,131.21
04/08/2011,100,131.20,131.27,131.10,131.19
04/08/2011,200,131.18,131.22,131.09,131.09
04/08/2011,300,131.11,131.21,130.99,131.19
04/08/2011,400,131.19,131.71,131.15,131.59
04/08/2011,500,131.61,131.85,131.50,131.81
04/08/2011,600,131.82,132.07,131.77,131.91
04/08/2011,700,131.93,132.07,131.85,132.03
04/08/2011,800,132.03,132.27,132.00,132.22
04/08/2011,900,132.22,132.36,132.13,132.32
04/08/2011,1000,132.32,132.46,132.05,132.35
04/08/2011,1100,132.37,132.56,132.17,132.34
04/08/2011,1200,132.35,132.55,132.34,132.34
04/08/2011,1300,132.35,132.78,132.28,132.73
04/08/2011,1400,132.73,132.78,132.52,132.53
04/08/2011,1500,132.55,132.62,132.31,132.43
04/08/2011,1600,132.41,132.44,131.92,132.21
04/08/2011,1700,132.21,132.64,132.03,132.56
04/08/2011,1800,132.58,132.77,132.36,132.52
04/08/2011,1900,132.52,133.12,132.42,133.00
04/08/2011,2000,133.00,133.46,132.97,133.19
04/08/2011,2100,133.19,133.74,133.15,133.40
04/08/2011,2200,133.39,134.06,133.32,133.96
04/08/2011,2300,133.97,134.09,133.92,134.01
04/11/2011,100,134.16,134.34,133.88,134.04
04/11/2011,200,134.05,134.20,133.93,134.18
04/11/2011,300,134.18,134.20,133.96,133.98
04/11/2011,400,133.97,133.97,133.17,133.38
04/11/2011,500,133.38,133.64,133.27,133.61
04/11/2011,600,133.61,133.67,133.48,133.64
04/11/2011,700,133.61,133.78,133.52,133.73
04/11/2011,800,133.75,133.96,133.69,133.77
04/11/2011,900,133.77,133.87,133.47,133.71
04/11/2011,1000,133.71,133.71,133.20,133.33
04/11/2011,1100,133.33,133.47,133.05,133.43
04/11/2011,1200,133.42,133.42,132.85,132.92
04/11/2011,1300,132.91,132.94,132.41,132.88
04/11/2011,1400,132.88,132.93,132.43,132.65
04/11/2011,1500,132.66,133.20,132.42,133.10
04/11/2011,1600,133.12,133.27,132.80,132.89
04/11/2011,1700,132.89,133.17,132.59,133.07
04/11/2011,1800,133.07,133.18,131.87,131.99
04/11/2011,1900,131.99,132.08,131.44,131.63
04/11/2011,2000,131.63,131.63,130.43,131.34
04/11/2011,2100,131.33,131.33,130.11,130.33
04/11/2011,2200,130.32,130.37,129.94,130.01
04/11/2011,2300,130.01,130.08,129.62,129.73
04/12/2011,100,129.85,129.95,129.59,129.70
04/12/2011,200,129.70,130.01,129.69,129.96
04/12/2011,300,129.96,130.02,129.03,129.26
04/12/2011,400,129.25,129.57,129.03,129.54
04/12/2011,500,129.55,129.56,129.05,129.15
04/12/2011,600,129.15,129.18,128.75,129.13
04/12/2011,700,129.11,129.36,129.00,129.30
04/12/2011,800,129.30,129.47,129.14,129.47
04/12/2011,900,129.45,129.54,129.30,129.53
04/12/2011,1000,129.54,130.41,129.53,130.18
04/12/2011,1100,130.20,130.80,130.20,130.47
04/12/2011,1200,130.46,131.12,130.41,130.97
04/12/2011,1300,130.99,131.10,130.41,130.47
04/12/2011,1400,130.46,130.60,130.00,130.51
04/12/2011,1500,130.50,130.65,130.06,130.17
04/12/2011,1600,130.16,130.23,127.65,127.95
04/12/2011,1700,127.95,128.02,126.48,126.63
04/12/2011,1800,126.62,127.53,126.60,126.98
04/12/2011,1900,126.98,127.38,126.35,127.20
04/12/2011,2000,127.20,127.41,126.76,126.92
04/12/2011,2100,126.92,127.40,126.48,126.98
04/12/2011,2200,126.98,126.98,126.42,126.60
04/12/2011,2300,126.59,127.17,126.49,126.99
04/13/2011,100,126.90,127.00,126.50,126.88
04/13/2011,200,126.88,126.97,126.68,126.70
04/13/2011,300,126.70,127.04,126.65,126.77
04/13/2011,400,126.78,126.95,126.66,126.89
04/13/2011,500,126.91,127.32,126.88,127.02
04/13/2011,600,127.04,127.18,126.89,127.06
04/13/2011,700,127.05,127.37,127.03,127.31
04/13/2011,800,127.31,127.73,127.25,127.47
04/13/2011,900,127.47,127.84,127.34,127.69
04/13/2011,1000,127.69,127.85,126.95,126.99
04/13/2011,1100,126.98,127.32,126.25,127.14
04/13/2011,1200,127.13,127.51,127.01,127.45
04/13/2011,1300,127.44,127.49,127.14,127.30
04/13/2011,1400,127.31,127.83,127.22,127.54
04/13/2011,1500,127.56,128.04,127.20,127.98
04/13/2011,1600,127.98,128.07,127.31,127.34
04/13/2011,1700,127.33,128.31,127.18,128.12
04/13/2011,1800,128.12,128.17,127.43,127.57
04/13/2011,1900,127.58,127.80,126.19,126.78
04/13/2011,2000,126.78,127.62,126.67,127.53
04/13/2011,2100,127.53,128.27,127.19,127.94
04/13/2011,2200,127.93,128.07,127.73,127.89
04/13/2011,2300,127.89,128.28,127.82,128.20
04/14/2011,100,128.20,128.44,128.09,128.17
04/14/2011,200,128.17,128.28,128.17,128.20
04/14/2011,300,128.21,128.24,127.92,128.01
04/14/2011,400,128.00,128.32,127.95,128.06
04/14/2011,500,128.06,128.33,127.96,128.28
04/14/2011,600,128.29,128.29,128.08,128.08
04/14/2011,700,128.08,128.15,127.92,128.03
04/14/2011,800,128.05,128.39,127.92,128.31
04/14/2011,900,128.31,128.48,127.93,127.98
04/14/2011,1000,127.96,128.18,127.72,128.18
04/14/2011,1100,128.17,128.33,128.04,128.13
04/14/2011,1200,128.13,128.15,127.53,127.56
04/14/2011,1300,127.57,127.76,127.05,127.12
04/14/2011,1400,127.11,127.54,126.95,127.45
04/14/2011,1500,127.45,127.61,126.65,126.95
04/14/2011,1600,126.97,128.85,126.85,128.84
04/14/2011,1700,128.84,129.04,128.44,128.78
04/14/2011,1800,128.79,128.82,128.21,128.81
04/14/2011,1900,128.80,129.43,128.63,129.11
04/14/2011,2000,129.11,129.19,128.55,128.85
04/14/2011,2100,128.85,129.34,128.70,129.09
04/14/2011,2200,129.10,129.41,129.09,129.28
04/14/2011,2300,129.28,129.42,129.17,129.32
04/15/2011,100,129.33,129.59,129.33,129.38
04/15/2011,200,129.38,129.62,129.38,129.55
04/15/2011,300,129.53,129.62,129.48,129.49
04/15/2011,400,129.50,129.55,129.29,129.44
04/15/2011,500,129.42,129.48,129.02,129.05
04/15/2011,600,129.07,129.26,129.01,129.23
04/15/2011,700,129.23,129.25,129.01,129.14
04/15/2011,800,129.14,129.37,129.05,129.14
04/15/2011,900,129.13,129.33,129.00,129.24
04/15/2011,1000,129.24,129.46,128.61,128.65
04/15/2011,1100,128.64,128.92,128.51,128.71
04/15/2011,1200,128.72,128.75,128.35,128.52
04/15/2011,1300,128.50,129.16,128.49,129.06
04/15/2011,1400,129.07,129.07,128.50,128.58
04/15/2011,1500,128.58,128.83,128.09,128.14
04/15/2011,1600,128.14,129.09,128.09,128.99
04/15/2011,1700,129.00,130.14,129.00,129.88
04/15/2011,1800,129.89,130.69,129.81,130.65
04/15/2011,1900,130.64,130.98,130.45,130.68
04/15/2011,2000,130.68,130.72,130.23,130.45
04/15/2011,2100,130.45,130.83,130.11,130.20
04/15/2011,2200,130.19,130.54,130.18,130.34
04/15/2011,2300,130.33,130.45,130.26,130.33
04/18/2011,100,130.37,130.38,130.02,130.06
04/18/2011,200,130.06,130.21,130.05,130.21
04/18/2011,300,130.20,130.22,129.82,129.82
04/18/2011,400,129.82,129.91,129.63,129.77
04/18/2011,500,129.77,129.99,129.77,129.98
04/18/2011,600,129.98,130.12,129.93,129.94
04/18/2011,700,129.94,130.07,129.88,129.99
04/18/2011,800,129.99,130.03,129.70,129.74
04/18/2011,900,129.75,129.94,129.72,129.82
04/18/2011,1000,129.84,129.94,129.42,129.89
04/18/2011,1100,129.89,130.06,129.59,129.62
04/18/2011,1200,129.62,129.72,129.36,129.43
04/18/2011,1300,129.44,129.54,129.02,129.10
04/18/2011,1400,129.10,129.31,128.98,129.05
04/18/2011,1500,129.05,129.28,128.65,129.08
04/18/2011,1600,129.05,129.12,128.13,128.20
04/18/2011,1700,128.22,128.31,127.62,127.96
04/18/2011,1800,127.95,128.07,127.46,127.74
04/18/2011,1900,127.75,127.96,127.42,127.96
04/18/2011,2000,127.96,128.13,127.68,128.03
04/18/2011,2100,128.04,128.29,127.74,128.11
04/18/2011,2200,128.11,128.28,128.04,128.28
04/18/2011,2300,128.28,128.37,128.16,128.36
04/19/2011,100,128.38,128.42,128.18,128.25
04/19/2011,200,128.25,128.27,128.03,128.04
04/19/2011,300,128.05,128.16,127.85,128.14
04/19/2011,400,128.14,128.19,127.85,127.92
04/19/2011,500,127.91,127.97,127.50,127.52
04/19/2011,600,127.53,127.81,127.42,127.62
04/19/2011,700,127.60,127.63,127.35,127.46
04/19/2011,800,127.47,127.96,127.45,127.89
04/19/2011,900,127.88,127.90,127.50,127.67
04/19/2011,1000,127.67,127.76,127.01,127.09
04/19/2011,1100,127.10,127.21,126.60,126.64
04/19/2011,1200,126.65,127.24,126.65,127.10
04/19/2011,1300,127.10,127.12,126.71,126.87
04/19/2011,1400,126.86,127.59,126.86,127.59
04/19/2011,1500,127.58,127.59,126.37,126.45
04/19/2011,1600,126.45,127.89,126.33,127.68
04/19/2011,1700,127.66,128.27,127.45,127.77
04/19/2011,1800,127.77,128.79,127.50,128.61
04/19/2011,1900,128.62,129.13,128.34,129.04
04/19/2011,2000,129.04,129.42,128.72,129.02
04/19/2011,2100,129.04,129.26,128.45,128.54
04/19/2011,2200,128.54,128.77,128.39,128.46
04/19/2011,2300,128.47,128.80,128.42,128.69
04/20/2011,100,128.77,128.79,128.28,128.46
04/20/2011,200,128.46,128.67,128.43,128.57
04/20/2011,300,128.57,128.72,128.53,128.65
04/20/2011,400,128.63,128.80,128.59,128.68
04/20/2011,500,128.69,129.16,128.66,129.16
04/20/2011,600,129.15,129.41,129.14,129.35
04/20/2011,700,129.36,129.52,129.27,129.45
04/20/2011,800,129.47,129.52,129.27,129.29
04/20/2011,900,129.29,129.62,129.29,129.47
04/20/2011,1000,129.46,129.72,129.42,129.67
04/20/2011,1100,129.68,130.17,129.61,130.07
04/20/2011,1200,130.07,130.18,129.90,129.91
04/20/2011,1300,129.90,130.11,129.72,129.84
04/20/2011,1400,129.84,130.07,129.66,129.70
04/20/2011,1500,129.69,130.24,129.69,129.97
04/20/2011,1600,129.96,130.04,129.47,129.72
04/20/2011,1700,129.73,130.95,129.71,130.83
04/20/2011,1800,130.83,131.52,130.67,131.48
04/20/2011,1900,131.48,131.98,131.36,131.38
04/20/2011,2000,131.38,131.58,131.00,131.51
04/20/2011,2100,131.51,131.85,131.14,131.77
04/20/2011,2200,131.77,131.84,131.57,131.67
04/20/2011,2300,131.67,131.80,131.62,131.79
04/21/2011,100,131.69,131.75,131.61,131.64
04/21/2011,200,131.65,131.98,131.62,131.98
04/21/2011,300,131.97,132.32,131.94,132.22
04/21/2011,400,132.23,132.57,132.18,132.29
04/21/2011,500,132.30,132.72,132.23,132.55
04/21/2011,600,132.55,132.56,132.17,132.29
04/21/2011,700,132.29,132.62,132.27,132.43
04/21/2011,800,132.45,132.80,132.22,132.42
04/21/2011,900,132.43,132.52,132.27,132.44
04/21/2011,1000,132.43,132.50,131.98,132.47
04/21/2011,1100,132.45,132.47,132.01,132.07
04/21/2011,1200,132.08,132.40,132.07,132.40
04/21/2011,1300,132.39,132.48,132.25,132.37
04/21/2011,1400,132.37,132.74,132.34,132.55
04/21/2011,1500,132.53,132.57,131.92,132.06
04/21/2011,1600,132.07,132.34,131.37,131.53
04/21/2011,1700,131.52,132.22,131.32,132.13
04/21/2011,1800,132.13,132.28,131.54,132.06
04/21/2011,1900,132.06,132.26,131.89,132.06
04/21/2011,2000,132.06,132.61,131.89,132.51
04/21/2011,2100,132.50,132.68,132.33,132.55
04/21/2011,2200,132.55,132.70,132.50,132.55
04/21/2011,2300,132.56,132.69,132.52,132.64
04/25/2011,100,132.66,132.79,132.08,132.77
04/25/2011,200,132.77,133.12,132.77,133.12
04/25/2011,300,133.12,133.39,133.05,133.18
04/25/2011,400,133.17,133.31,132.96,133.27
04/25/2011,500,133.28,133.36,133.05,133.12
04/25/2011,600,133.12,133.12,132.87,132.96
04/25/2011,700,132.98,133.05,132.86,132.93
04/25/2011,800,132.95,133.11,132.77,132.93
04/25/2011,900,132.94,133.07,132.86,133.06
04/25/2011,1000,133.06,133.28,133.02,133.25
04/25/2011,1100,133.25,133.27,133.04,133.10
04/25/2011,1200,133.10,133.12,132.89,133.04
04/25/2011,1300,133.05,133.11,132.92,133.09
04/25/2011,1400,133.09,133.18,132.80,132.89
04/25/2011,1500,132.90,133.62,132.87,133.55
04/25/2011,1600,133.52,133.80,131.89,132.05
04/25/2011,1700,132.04,132.25,131.40,131.91
04/25/2011,1800,131.91,132.20,131.75,132.03
04/25/2011,1900,132.03,132.41,131.91,132.06
04/25/2011,2000,132.07,132.60,131.84,132.55
04/25/2011,2100,132.56,132.70,132.32,132.51
04/25/2011,2200,132.51,132.62,132.39,132.48
04/25/2011,2300,132.47,132.56,132.46,132.55
04/26/2011,100,132.47,132.50,132.16,132.27
04/26/2011,200,132.28,132.33,131.98,132.09
04/26/2011,300,132.10,132.15,131.59,131.66
04/26/2011,400,131.67,131.85,131.52,131.79
04/26/2011,500,131.79,131.84,131.50,131.62
04/26/2011,600,131.63,131.64,131.47,131.55
04/26/2011,700,131.54,131.67,131.44,131.64
04/26/2011,800,131.64,131.95,131.59,131.61
04/26/2011,900,131.61,132.00,131.56,131.76
04/26/2011,1000,131.76,132.29,131.66,132.27
04/26/2011,1100,132.27,132.50,132.21,132.42
04/26/2011,1200,132.42,132.81,132.40,132.41
04/26/2011,1300,132.41,132.55,132.28,132.29
04/26/2011,1400,132.31,132.60,132.16,132.46
04/26/2011,1500,132.48,132.92,132.36,132.77
04/26/2011,1600,132.78,132.96,131.87,132.17
04/26/2011,1700,132.18,132.88,132.09,132.69
04/26/2011,1800,132.69,132.77,132.25,132.34
04/26/2011,1900,132.35,132.57,131.87,132.18
04/26/2011,2000,132.18,132.24,131.83,132.21
04/26/2011,2100,132.20,132.61,132.17,132.48
04/26/2011,2200,132.48,132.50,132.27,132.34
04/26/2011,2300,132.33,132.43,132.05,132.26
04/27/2011,100,132.21,132.49,132.03,132.48
04/27/2011,200,132.47,132.56,132.39,132.52
04/27/2011,300,132.52,132.74,132.47,132.67
04/27/2011,400,132.66,132.69,132.40,132.47
04/27/2011,500,132.47,132.52,132.24,132.44
04/27/2011,600,132.44,132.48,132.35,132.40
04/27/2011,700,132.40,132.79,132.40,132.76
04/27/2011,800,132.76,132.77,132.57,132.64
04/27/2011,900,132.63,132.64,132.18,132.24
04/27/2011,1000,132.21,132.42,132.17,132.32
04/27/2011,1100,132.32,132.65,132.23,132.65
04/27/2011,1200,132.65,133.11,132.59,133.04
04/27/2011,1300,133.04,133.06,132.83,132.84
04/27/2011,1400,132.84,132.98,132.69,132.75
04/27/2011,1500,132.76,132.80,132.42,132.55
04/27/2011,1600,132.55,132.96,132.37,132.43
04/27/2011,1700,132.43,132.50,131.03,132.02
04/27/2011,1800,132.01,133.45,131.94,132.86
04/27/2011,1900,132.85,133.18,132.55,132.96
04/27/2011,2000,132.96,133.72,132.63,133.50
04/27/2011,2100,133.50,133.58,132.93,133.23
04/27/2011,2200,133.23,133.72,133.07,133.69
04/27/2011,2300,133.70,133.70,133.44,133.50
04/28/2011,100,133.45,133.72,133.37,133.68
04/28/2011,200,133.68,134.02,133.66,133.81
04/28/2011,300,133.79,134.02,133.75,133.91
04/28/2011,400,133.91,133.96,133.82,133.85
04/28/2011,500,133.87,133.98,133.58,133.74
04/28/2011,600,133.75,133.82,133.44,133.54
04/28/2011,700,133.56,133.88,133.53,133.78
04/28/2011,800,133.80,133.80,133.46,133.54
04/28/2011,900,133.54,133.65,133.46,133.58
04/28/2011,1000,133.57,133.71,133.44,133.56
04/28/2011,1100,133.57,133.72,133.33,133.51
04/28/2011,1200,133.51,133.51,132.90,132.91
04/28/2011,1300,132.91,133.06,132.70,132.90
04/28/2011,1400,132.91,133.10,132.79,132.87
04/28/2011,1500,132.87,133.37,132.68,133.22
04/28/2011,1600,133.21,133.60,132.95,133.52
04/28/2011,1700,133.52,133.64,133.07,133.53
04/28/2011,1800,133.51,134.29,132.54,132.94
04/28/2011,1900,132.94,133.32,132.34,132.90
04/28/2011,2000,132.91,133.02,132.01,132.86
04/28/2011,2100,132.87,133.48,132.73,133.18
04/28/2011,2200,133.18,133.29,133.10,133.20
04/28/2011,2300,133.19,133.23,133.04,133.06
04/29/2011,100,133.14,133.20,132.95,133.14
04/29/2011,200,133.14,133.20,132.98,133.16
04/29/2011,300,133.15,133.16,132.97,132.99
04/29/2011,400,132.97,132.97,132.70,132.84
04/29/2011,500,132.87,132.90,132.72,132.80
04/29/2011,600,132.80,132.85,132.76,132.78
04/29/2011,700,132.79,132.85,132.77,132.77
04/29/2011,800,132.78,132.94,132.68,132.89
04/29/2011,900,132.87,132.97,132.72,132.78
04/29/2011,1000,132.75,132.77,132.57,132.72
04/29/2011,1100,132.74,132.93,132.64,132.90
04/29/2011,1200,132.92,133.10,132.90,133.02
04/29/2011,1300,133.01,133.09,132.89,133.00
04/29/2011,1400,133.00,133.64,132.93,133.53
04/29/2011,1500,133.52,133.72,133.42,133.45
04/29/2011,1600,133.46,133.51,132.89,133.18
04/29/2011,1700,133.19,133.58,132.97,133.32
04/29/2011,1800,133.33,133.87,133.20,133.65
04/29/2011,1900,133.64,133.84,133.53,133.69
04/29/2011,2000,133.69,133.96,133.59,133.76
04/29/2011,2100,133.75,134.50,133.70,133.99
04/29/2011,2200,133.97,134.12,133.92,134.02
04/29/2011,2300,134.01,134.22,133.97,134.19
05/02/2011,100,134.21,134.46,133.53,133.62
05/02/2011,200,133.60,133.85,133.32,133.76
05/02/2011,300,133.76,134.05,133.56,133.65
05/02/2011,400,133.64,133.81,133.29,133.60
05/02/2011,500,133.62,133.82,132.53,132.90
05/02/2011,600,132.87,133.22,132.60,133.12
05/02/2011,700,133.12,133.41,132.80,132.96
05/02/2011,800,132.92,133.16,132.43,132.68
05/02/2011,900,132.67,132.95,132.49,132.83
05/02/2011,1000,132.83,132.98,132.33,132.82
05/02/2011,1100,132.82,133.04,132.58,132.73
05/02/2011,1200,132.72,132.72,131.14,131.75
05/02/2011,1300,131.74,132.28,131.69,132.18
05/02/2011,1400,132.19,132.69,132.18,132.48
05/02/2011,1500,132.49,133.02,132.48,132.82
05/02/2011,1600,132.83,134.92,132.21,134.46
05/02/2011,1700,134.46,134.97,134.35,134.61
05/02/2011,1800,134.61,135.15,133.91,134.02
05/02/2011,1900,134.03,134.31,133.66,134.15
05/02/2011,2000,134.16,134.26,133.67,134.22
05/02/2011,2100,134.23,134.27,133.62,133.62
05/02/2011,2200,133.62,133.86,133.43,133.45
05/02/2011,2300,133.44,133.55,133.24,133.29
05/03/2011,100,133.30,133.50,133.12,133.28
05/03/2011,200,133.29,133.45,133.24,133.30
05/03/2011,300,133.28,133.54,133.24,133.47
05/03/2011,400,133.50,133.51,133.07,133.34
05/03/2011,500,133.33,133.52,133.19,133.28
05/03/2011,600,133.28,133.28,133.15,133.26
05/03/2011,700,133.27,133.38,133.23,133.34
05/03/2011,800,133.33,133.44,133.22,133.34
05/03/2011,900,133.34,133.40,133.20,133.30
05/03/2011,1000,133.32,133.33,132.95,133.23
05/03/2011,1100,133.24,133.39,133.03,133.28
05/03/2011,1200,133.28,133.31,132.55,132.70
05/03/2011,1300,132.72,132.86,132.55,132.67
05/03/2011,1400,132.67,133.19,132.55,132.93
05/03/2011,1500,132.94,132.98,132.23,132.34
05/03/2011,1600,132.34,133.24,132.04,133.01
05/03/2011,1700,133.01,133.15,132.23,132.70
05/03/2011,1800,132.70,133.10,132.46,132.85
05/03/2011,1900,132.86,133.02,132.48,132.58
05/03/2011,2000,132.57,132.81,131.35,131.52
05/03/2011,2100,131.51,131.53,130.62,131.03
05/03/2011,2200,131.02,131.49,131.02,131.42
05/03/2011,2300,131.39,131.54,131.11,131.20
05/04/2011,100,131.00,131.32,130.89,131.16
05/04/2011,200,131.13,131.29,130.88,131.14
05/04/2011,300,131.13,131.27,130.95,130.95
05/04/2011,400,130.94,131.05,130.55,130.64
05/04/2011,500,130.63,131.01,130.60,130.94
05/04/2011,600,130.95,131.04,130.85,130.91
05/04/2011,700,130.91,131.24,130.82,131.09
05/04/2011,800,131.12,131.29,131.02,131.06
05/04/2011,900,131.06,131.12,130.71,130.78
05/04/2011,1000,130.79,131.52,130.78,131.36
05/04/2011,1100,131.39,131.41,130.97,131.18
05/04/2011,1200,131.19,131.42,131.09,131.33
05/04/2011,1300,131.34,131.54,130.99,131.00
05/04/2011,1400,131.01,131.14,130.47,130.67
05/04/2011,1500,130.68,131.39,130.59,131.22
05/04/2011,1600,131.20,131.45,130.68,130.78
05/04/2011,1700,130.77,130.77,129.12,129.72
05/04/2011,1800,129.73,129.97,129.12,129.73
05/04/2011,1900,129.73,130.00,128.80,129.38
05/04/2011,2000,129.37,129.55,129.05,129.50
05/04/2011,2100,129.48,129.82,129.32,129.61
05/04/2011,2200,129.60,129.66,129.13,129.26
05/04/2011,2300,129.26,129.33,129.08,129.14
05/05/2011,100,129.10,129.32,128.93,129.00
05/05/2011,200,129.01,129.07,128.75,128.76
05/05/2011,300,128.77,129.19,128.75,129.11
05/05/2011,400,129.09,129.19,128.96,129.08
05/05/2011,500,129.08,129.16,128.77,128.82
05/05/2011,600,128.82,129.09,128.80,129.08
05/05/2011,700,129.10,129.34,129.08,129.27
05/05/2011,800,129.27,129.29,129.09,129.18
05/05/2011,900,129.17,129.19,128.98,129.12
05/05/2011,1000,129.12,129.70,129.10,129.35
05/05/2011,1100,129.35,129.36,128.82,128.93
05/05/2011,1200,128.95,128.99,127.69,127.85
05/05/2011,1300,127.86,128.00,126.52,126.89
05/05/2011,1400,126.91,127.37,126.64,126.99
05/05/2011,1500,127.00,127.22,126.01,126.07
05/05/2011,1600,126.09,126.26,125.43,125.74
05/05/2011,1700,125.75,126.02,123.88,124.26
05/05/2011,1800,124.27,124.27,121.40,122.99
05/05/2011,1900,122.98,123.38,121.82,122.15
05/05/2011,2000,122.14,123.02,120.97,121.29
05/05/2011,2100,121.29,121.52,118.71,118.96
05/05/2011,2200,118.98,119.52,118.57,119.32
05/05/2011,2300,119.29,120.11,119.17,120.11
05/06/2011,100,120.08,120.57,120.07,120.29
05/06/2011,200,120.29,120.32,119.76,119.76
05/06/2011,300,119.78,120.82,119.78,120.40
05/06/2011,400,120.40,121.27,120.30,121.22
05/06/2011,500,121.21,121.27,120.83,120.95
05/06/2011,600,120.91,121.05,120.40,120.59
05/06/2011,700,120.57,120.77,120.29,120.36
05/06/2011,800,120.38,120.71,120.28,120.29
05/06/2011,900,120.29,120.32,119.32,119.62
05/06/2011,1000,119.62,119.82,115.57,116.40
05/06/2011,1100,116.40,117.61,114.95,117.45
05/06/2011,1200,117.47,119.07,117.22,118.27
05/06/2011,1300,118.27,118.67,117.40,118.23
05/06/2011,1400,118.27,118.29,117.00,118.07
05/06/2011,1500,118.07,120.61,117.94,119.21
05/06/2011,1600,119.19,120.22,118.89,119.92
05/06/2011,1700,119.93,122.70,119.52,121.80
05/06/2011,1800,121.79,122.40,120.49,121.13
05/06/2011,1900,121.14,121.50,118.88,119.53
05/06/2011,2000,119.53,120.46,119.06,119.72
05/06/2011,2100,119.73,120.00,117.27,117.82
05/06/2011,2200,117.83,118.33,117.79,118.21
05/06/2011,2300,118.20,118.52,117.96,118.36
05/09/2011,100,118.43,119.19,117.74,118.06
05/09/2011,200,118.06,119.07,118.02,118.90
05/09/2011,300,118.92,119.04,118.09,118.15
05/09/2011,400,118.15,118.83,117.83,118.65
05/09/2011,500,118.65,119.03,118.44,118.81
05/09/2011,600,118.81,119.31,118.81,119.13
05/09/2011,700,119.11,119.31,118.86,119.28
05/09/2011,800,119.30,119.32,118.91,119.10
05/09/2011,900,119.10,119.52,118.90,119.18
05/09/2011,1000,119.18,120.02,119.09,119.78
05/09/2011,1100,119.79,120.62,119.59,120.37
05/09/2011,1200,120.40,120.64,120.11,120.45
05/09/2011,1300,120.44,120.81,120.11,120.66
05/09/2011,1400,120.65,121.01,120.20,120.23
05/09/2011,1500,120.25,120.35,119.52,119.75
05/09/2011,1600,119.73,120.24,119.02,119.64
05/09/2011,1700,119.64,121.49,119.25,121.17
05/09/2011,1800,121.17,121.34,120.37,121.24
05/09/2011,1900,121.24,121.81,120.83,121.09
05/09/2011,2000,121.08,122.60,120.90,122.49
05/09/2011,2100,122.49,123.72,122.26,122.58
05/09/2011,2200,122.58,123.49,122.49,123.32
05/09/2011,2300,123.31,123.48,123.22,123.30
05/10/2011,100,122.76,123.01,121.87,122.13
05/10/2011,200,122.15,122.42,122.05,122.17
05/10/2011,300,122.20,122.27,120.94,121.06
05/10/2011,400,121.08,121.72,120.78,121.34
05/10/2011,500,121.31,121.42,121.08,121.33
05/10/2011,600,121.33,121.54,121.09,121.49
05/10/2011,700,121.46,121.52,121.09,121.20
05/10/2011,800,121.17,121.29,120.44,120.70
05/10/2011,900,120.70,121.70,120.61,121.32
05/10/2011,1000,121.37,122.42,121.01,122.02
05/10/2011,1100,122.02,122.30,121.74,121.76
05/10/2011,1200,121.76,122.01,121.16,121.56
05/10/2011,1300,121.56,122.34,121.25,121.96
05/10/2011,1400,121.96,122.52,121.93,122.25
05/10/2011,1500,122.23,122.74,121.88,121.99
05/10/2011,1600,121.99,122.20,121.00,121.91
05/10/2011,1700,121.92,123.40,121.87,123.25
05/10/2011,1800,123.27,123.98,122.83,123.20
05/10/2011,1900,123.20,123.61,122.84,123.02
05/10/2011,2000,123.00,123.71,122.44,123.57
05/10/2011,2100,123.55,124.27,123.45,124.00
05/10/2011,2200,124.00,124.21,123.76,123.78
05/10/2011,2300,123.78,124.02,123.54,123.67
05/11/2011,100,124.01,124.21,123.68,124.14
05/11/2011,200,124.17,124.43,124.13,124.27
05/11/2011,300,124.25,124.74,124.19,124.63
05/11/2011,400,124.64,124.92,124.50,124.62
05/11/2011,500,124.59,124.59,123.83,124.08
05/11/2011,600,124.11,124.40,123.99,124.22
05/11/2011,700,124.25,124.42,124.02,124.25
05/11/2011,800,124.27,124.54,124.24,124.33
05/11/2011,900,124.34,124.74,124.27,124.60
05/11/2011,1000,124.58,124.58,123.58,123.80
05/11/2011,1100,123.82,124.12,123.46,123.75
05/11/2011,1200,123.73,124.08,123.72,123.78
05/11/2011,1300,123.76,123.93,123.32,123.56
05/11/2011,1400,123.53,123.64,122.91,123.09
05/11/2011,1500,123.07,123.24,122.40,122.66
05/11/2011,1600,122.66,123.30,121.90,122.05
05/11/2011,1700,122.04,122.27,120.64,121.20
05/11/2011,1800,121.20,122.18,120.77,121.00
05/11/2011,1900,121.00,121.05,118.77,120.09
05/11/2011,2000,120.09,120.49,119.20,119.66
05/11/2011,2100,119.65,119.87,117.82,119.04
05/11/2011,2200,119.03,119.41,118.99,119.40
05/11/2011,2300,119.40,119.53,118.94,119.07
05/12/2011,100,118.91,119.41,118.72,119.21
05/12/2011,200,119.20,119.47,119.10,119.39
05/12/2011,300,119.40,119.85,119.18,119.77
05/12/2011,400,119.77,119.82,119.28,119.35
05/12/2011,500,119.37,119.83,119.19,119.76
05/12/2011,600,119.77,119.97,119.75,119.90
05/12/2011,700,119.89,120.04,119.78,119.83
05/12/2011,800,119.84,119.85,118.42,118.45
05/12/2011,900,118.46,118.79,118.09,118.50
05/12/2011,1000,118.50,119.05,118.19,118.36
05/12/2011,1100,118.37,118.63,116.83,117.16
05/12/2011,1200,117.16,117.82,116.98,117.33
05/12/2011,1300,117.32,117.49,116.00,116.41
05/12/2011,1400,116.39,116.71,115.57,116.21
05/12/2011,1500,116.21,117.05,115.58,116.79
05/12/2011,1600,116.78,118.35,116.32,117.00
05/12/2011,1700,117.00,118.32,116.48,117.66
05/12/2011,1800,117.67,119.32,117.36,118.21
05/12/2011,1900,118.20,118.75,117.82,118.49
05/12/2011,2000,118.50,120.60,118.48,120.24
05/12/2011,2100,120.22,120.81,118.92,118.93
05/12/2011,2200,118.92,119.35,118.83,119.32
05/12/2011,2300,119.27,119.33,119.05,119.15
05/13/2011,100,119.13,119.52,119.06,119.12
05/13/2011,200,119.07,119.21,118.95,119.15
05/13/2011,300,119.12,119.13,118.58,118.63
05/13/2011,400,118.65,118.69,118.19,118.47
05/13/2011,500,118.48,119.16,118.45,119.04
05/13/2011,600,119.03,119.07,118.63,118.68
05/13/2011,700,118.71,118.99,118.51,118.78
05/13/2011,800,118.77,119.57,118.58,119.42
05/13/2011,900,119.42,120.05,119.42,119.70
05/13/2011,1000,119.70,120.92,119.51,120.81
05/13/2011,1100,120.81,121.02,120.39,120.41
05/13/2011,1200,120.42,120.46,119.75,120.05
05/13/2011,1300,120.07,120.50,119.89,120.36
05/13/2011,1400,120.33,120.48,119.86,120.12
05/13/2011,1500,120.12,120.81,120.02,120.08
05/13/2011,1600,120.08,120.09,118.96,119.61
05/13/2011,1700,119.61,120.17,118.74,118.85
05/13/2011,1800,118.87,119.29,118.00,118.21
05/13/2011,1900,118.21,118.75,117.41,118.40
05/13/2011,2000,118.43,119.20,118.08,118.68
05/13/2011,2100,118.68,120.05,118.51,119.66
05/13/2011,2200,119.69,119.82,119.47,119.70
05/13/2011,2300,119.70,119.92,119.67,119.75
05/16/2011,100,119.68,119.72,118.85,118.95
05/16/2011,200,118.99,119.30,118.82,118.87
05/16/2011,300,118.87,119.28,118.72,118.81
05/16/2011,400,118.82,119.01,118.67,118.92
05/16/2011,500,118.91,119.27,118.90,119.07
05/16/2011,600,119.08,119.27,119.01,119.06
05/16/2011,700,119.05,119.12,118.67,118.73
05/16/2011,800,118.72,118.84,118.54,118.56
05/16/2011,900,118.56,119.01,118.45,118.73
05/16/2011,1000,118.72,119.10,118.57,118.93
05/16/2011,1100,118.91,118.93,118.03,118.20
05/16/2011,1200,118.18,118.42,117.99,118.18
05/16/2011,1300,118.18,118.28,117.99,118.25
05/16/2011,1400,118.26,118.90,118.18,118.89
05/16/2011,1500,118.88,119.24,118.72,118.90
05/16/2011,1600,118.89,119.84,118.63,119.02
05/16/2011,1700,119.02,119.49,118.83,119.44
05/16/2011,1800,119.45,119.97,118.87,119.03
05/16/2011,1900,119.04,119.10,118.07,118.13
05/16/2011,2000,118.14,118.52,117.61,118.01
05/16/2011,2100,118.02,118.37,117.21,117.27
05/16/2011,2200,117.28,117.56,117.28,117.34
05/16/2011,2300,117.34,117.41,117.21,117.22
05/17/2011,100,117.30,117.47,117.14,117.27
05/17/2011,200,117.27,117.35,117.21,117.31
05/17/2011,300,117.32,117.37,117.08,117.27
05/17/2011,400,117.27,117.50,117.22,117.27
05/17/2011,500,117.27,117.39,117.10,117.21
05/17/2011,600,117.22,117.63,117.19,117.44
05/17/2011,700,117.43,117.57,117.39,117.51
05/17/2011,800,117.53,117.65,117.40,117.55
05/17/2011,900,117.54,117.91,117.51,117.71
05/17/2011,1000,117.71,117.72,117.12,117.23
05/17/2011,1100,117.23,117.60,116.93,117.37
05/17/2011,1200,117.35,118.02,117.16,117.64
05/17/2011,1300,117.61,118.13,117.59,117.83
05/17/2011,1400,117.82,117.88,117.60,117.78
05/17/2011,1500,117.80,117.93,116.49,116.80
05/17/2011,1600,116.80,117.28,116.14,116.83
05/17/2011,1700,116.83,117.22,116.38,116.55
05/17/2011,1800,116.55,116.60,115.34,115.94
05/17/2011,1900,115.95,116.98,115.73,116.08
05/17/2011,2000,116.08,116.83,115.93,116.71
05/17/2011,2100,116.69,117.58,116.65,117.49
05/17/2011,2200,117.48,117.57,117.31,117.46
05/17/2011,2300,117.47,118.00,117.40,117.96
05/18/2011,100,117.89,118.32,117.78,118.24
05/18/2011,200,118.24,118.24,118.04,118.13
05/18/2011,300,118.13,118.16,117.91,118.11
05/18/2011,400,118.12,118.12,117.93,118.10
05/18/2011,500,118.11,118.13,117.99,118.10
05/18/2011,600,118.07,118.25,118.07,118.24
05/18/2011,700,118.25,118.31,118.02,118.09
05/18/2011,800,118.08,118.21,117.97,118.05
05/18/2011,900,118.05,118.28,117.94,118.00
05/18/2011,1000,117.99,118.86,117.98,118.61
05/18/2011,1100,118.60,119.12,118.59,118.93
05/18/2011,1200,118.94,119.02,118.34,118.42
05/18/2011,1300,118.41,118.88,118.38,118.59
05/18/2011,1400,118.60,118.65,118.36,118.59
05/18/2011,1500,118.57,118.76,118.05,118.50
05/18/2011,1600,118.51,119.39,118.22,119.12
05/18/2011,1700,119.12,120.16,118.84,119.76
05/18/2011,1800,119.76,120.96,119.43,120.74
05/18/2011,1900,120.75,121.08,120.54,120.75
05/18/2011,2000,120.74,121.31,120.69,121.22
05/18/2011,2100,121.23,121.25,119.85,119.98
05/18/2011,2200,119.98,120.25,119.92,119.99
05/18/2011,2300,119.98,120.12,119.93,120.07
05/19/2011,100,120.09,120.15,119.96,120.06
05/19/2011,200,120.08,120.36,120.06,120.30
05/19/2011,300,120.31,120.61,120.16,120.57
05/19/2011,400,120.57,120.60,120.35,120.38
05/19/2011,500,120.39,120.74,120.39,120.67
05/19/2011,600,120.69,120.85,120.59,120.76
05/19/2011,700,120.76,120.80,120.54,120.56
05/19/2011,800,120.56,120.57,120.06,120.07
05/19/2011,900,120.08,120.48,119.96,120.38
05/19/2011,1000,120.38,120.46,120.07,120.30
05/19/2011,1100,120.30,120.34,119.69,119.89
05/19/2011,1200,119.89,120.62,119.81,120.61
05/19/2011,1300,120.63,121.10,120.53,120.89
05/19/2011,1400,120.89,120.95,120.39,120.41
05/19/2011,1500,120.42,120.66,120.17,120.53
05/19/2011,1600,120.52,120.68,119.86,120.56
05/19/2011,1700,120.56,120.60,118.91,119.09
05/19/2011,1800,119.08,119.53,118.52,118.87
05/19/2011,1900,118.87,119.68,118.71,119.08
05/19/2011,2000,119.09,119.61,118.91,119.38
05/19/2011,2100,119.39,119.59,118.49,118.66
05/19/2011,2200,118.65,118.90,118.62,118.81
05/19/2011,2300,118.80,118.87,118.73,118.80
05/20/2011,100,118.92,119.12,118.88,119.12
05/20/2011,200,119.12,119.34,119.11,119.30
05/20/2011,300,119.30,119.30,119.12,119.19
05/20/2011,400,119.19,119.31,119.12,119.19
05/20/2011,500,119.18,119.35,119.12,119.31
05/20/2011,600,119.32,119.36,119.26,119.29
05/20/2011,700,119.30,119.31,119.06,119.17
05/20/2011,800,119.16,119.16,119.02,119.05
05/20/2011,900,119.06,119.36,118.95,119.26
05/20/2011,1000,119.25,119.68,119.06,119.56
05/20/2011,1100,119.58,119.95,119.41,119.69
05/20/2011,1200,119.70,119.95,119.43,119.48
05/20/2011,1300,119.48,119.50,118.86,118.88
05/20/2011,1400,118.88,119.30,118.81,119.23
05/20/2011,1500,119.21,119.47,118.90,119.34
05/20/2011,1600,119.33,119.54,116.21,116.73
05/20/2011,1700,116.73,117.23,116.42,117.01
05/20/2011,1800,117.02,118.32,116.84,117.74
05/20/2011,1900,117.75,120.08,117.72,119.33
05/20/2011,2000,119.36,120.15,119.31,119.52
05/20/2011,2100,119.51,120.28,119.50,119.85
05/20/2011,2200,119.84,120.23,119.68,119.87
05/20/2011,2300,119.89,119.98,119.65,119.76
05/23/2011,100,119.54,119.65,119.25,119.31
05/23/2011,200,119.30,119.90,119.30,119.87
05/23/2011,300,119.88,119.90,119.22,119.26
05/23/2011,400,119.28,119.31,118.86,118.93
05/23/2011,500,118.91,119.00,118.76,118.95
05/23/2011,600,118.94,119.09,118.88,118.95
05/23/2011,700,118.97,118.98,118.36,118.49
05/23/2011,800,118.46,118.47,118.09,118.31
05/23/2011,900,118.30,118.43,117.87,117.88
05/23/2011,1000,117.90,117.95,117.50,117.66
05/23/2011,1100,117.65,118.06,117.22,117.44
05/23/2011,1200,117.42,117.44,116.97,117.11
05/23/2011,1300,117.13,117.52,117.11,117.46
05/23/2011,1400,117.46,117.83,117.25,117.43
05/23/2011,1500,117.43,117.45,116.56,117.17
05/23/2011,1600,117.17,117.77,116.39,117.36
05/23/2011,1700,117.36,117.59,116.36,116.46
05/23/2011,1800,116.45,117.05,116.23,116.72
05/23/2011,1900,116.73,117.77,116.67,117.61
05/23/2011,2000,117.60,117.81,117.09,117.72
05/23/2011,2100,117.71,117.99,117.32,117.42
05/23/2011,2200,117.43,117.50,117.27,117.28
05/23/2011,2300,117.28,117.39,117.25,117.30
05/24/2011,100,117.40,117.45,116.68,116.75
05/24/2011,200,116.75,116.85,116.47,116.85
05/24/2011,300,116.83,117.80,116.83,117.74
05/24/2011,400,117.74,118.01,117.68,117.94
05/24/2011,500,117.94,118.01,117.66,117.88
05/24/2011,600,117.92,118.21,117.89,118.13
05/24/2011,700,118.08,118.27,117.95,118.25
05/24/2011,800,118.25,118.39,118.08,118.11
05/24/2011,900,118.13,118.45,117.71,118.41
05/24/2011,1000,118.44,118.78,118.41,118.54
05/24/2011,1100,118.54,118.83,118.46,118.66
05/24/2011,1200,118.66,119.01,118.58,118.89
05/24/2011,1300,118.91,119.00,118.65,118.85
05/24/2011,1400,118.84,118.87,118.26,118.78
05/24/2011,1500,118.78,119.36,118.76,119.30
05/24/2011,1600,119.30,119.76,119.06,119.58
05/24/2011,1700,119.58,119.83,119.14,119.41
05/24/2011,1800,119.43,119.95,119.19,119.25
05/24/2011,1900,119.25,119.31,117.76,118.22
05/24/2011,2000,118.22,118.66,117.98,118.53
05/24/2011,2100,118.52,119.59,118.37,119.39
05/24/2011,2200,119.39,119.64,119.36,119.41
05/24/2011,2300,119.41,119.43,119.07,119.21
05/25/2011,100,119.13,119.19,119.02,119.17
05/25/2011,200,119.17,119.17,118.99,119.06
05/25/2011,300,119.06,119.16,118.87,118.92
05/25/2011,400,118.93,118.97,118.54,118.61
05/25/2011,500,118.60,118.85,118.59,118.71
05/25/2011,600,118.71,118.80,118.64,118.65
05/25/2011,700,118.65,118.75,118.36,118.71
05/25/2011,800,118.70,118.70,118.40,118.47
05/25/2011,900,118.46,118.64,118.12,118.46
05/25/2011,1000,118.44,118.74,118.33,118.52
05/25/2011,1100,118.50,118.59,118.06,118.46
05/25/2011,1200,118.46,119.41,118.46,119.20
05/25/2011,1300,119.21,119.36,119.00,119.19
05/25/2011,1400,119.19,119.50,119.13,119.35
05/25/2011,1500,119.36,119.36,118.44,118.92
05/25/2011,1600,118.91,119.40,118.29,119.15
05/25/2011,1700,119.16,119.71,118.74,119.48
05/25/2011,1800,119.48,120.96,119.45,120.62
05/25/2011,1900,120.62,121.03,120.31,120.94
05/25/2011,2000,120.94,121.49,120.83,120.98
05/25/2011,2100,120.97,121.43,120.87,121.10
05/25/2011,2200,121.10,121.31,120.97,121.04
05/25/2011,2300,121.04,121.14,120.90,121.04
05/26/2011,100,121.10,121.30,120.97,121.28
05/26/2011,200,121.26,121.36,121.01,121.04
05/26/2011,300,121.04,121.68,121.01,121.60
05/26/2011,400,121.60,121.75,121.47,121.70
05/26/2011,500,121.71,121.76,121.57,121.57
05/26/2011,600,121.58,121.59,121.33,121.41
05/26/2011,700,121.43,121.57,121.08,121.47
05/26/2011,800,121.47,121.58,121.32,121.48
05/26/2011,900,121.49,121.64,121.30,121.48
05/26/2011,1000,121.47,121.59,121.26,121.41
05/26/2011,1100,121.38,121.42,120.66,120.68
05/26/2011,1200,120.68,120.90,120.51,120.76
05/26/2011,1300,120.80,120.96,120.54,120.56
05/26/2011,1400,120.54,120.95,120.34,120.95
05/26/2011,1500,120.94,121.39,120.68,121.25
05/26/2011,1600,121.23,121.24,120.17,120.27
05/26/2011,1700,120.27,120.65,119.51,119.66
05/26/2011,1800,119.68,120.26,119.47,119.96
05/26/2011,1900,119.96,120.48,119.72,120.39
05/26/2011,2000,120.39,120.64,120.17,120.40
05/26/2011,2100,120.41,120.54,119.97,120.07
05/26/2011,2200,120.06,120.19,119.98,120.18
05/26/2011,2300,120.16,120.20,120.04,120.04
05/27/2011,100,120.02,120.09,119.90,120.06
05/27/2011,200,120.04,120.12,119.94,120.12
05/27/2011,300,120.11,120.40,120.06,120.35
05/27/2011,400,120.38,120.52,120.33,120.49
05/27/2011,500,120.50,120.52,120.25,120.40
05/27/2011,600,120.42,120.76,120.39,120.66
05/27/2011,700,120.65,120.75,120.56,120.71
05/27/2011,800,120.70,120.75,120.48,120.49
05/27/2011,900,120.51,120.75,120.46,120.52
05/27/2011,1000,120.54,120.83,120.54,120.68
05/27/2011,1100,120.66,120.89,120.30,120.39
05/27/2011,1200,120.39,120.57,120.30,120.37
05/27/2011,1300,120.39,120.53,120.17,120.18
05/27/2011,1400,120.19,120.61,120.06,120.53
05/27/2011,1500,120.52,121.10,120.49,120.88
05/27/2011,1600,120.88,121.09,120.47,120.59
05/27/2011,1700,120.60,120.69,120.11,120.62
05/27/2011,1800,120.62,120.78,119.96,120.27
05/27/2011,1900,120.28,120.53,120.08,120.24
05/27/2011,2000,120.25,120.39,119.96,120.11
05/27/2011,2100,120.09,120.54,120.07,120.33
05/27/2011,2200,120.33,120.54,120.28,120.46
05/27/2011,2300,120.47,120.62,120.46,120.61
05/30/2011,100,120.55,120.66,120.33,120.50
05/30/2011,200,120.53,120.55,120.42,120.53
05/30/2011,300,120.53,120.56,120.34,120.39
05/30/2011,400,120.38,120.44,120.21,120.27
05/30/2011,500,120.28,120.44,120.22,120.38
05/30/2011,600,120.38,120.43,120.36,120.41
05/30/2011,700,120.40,120.41,120.17,120.19
05/30/2011,800,120.19,120.23,120.04,120.16
05/30/2011,900,120.19,120.19,119.46,119.67
05/30/2011,1000,119.69,120.00,119.69,119.90
05/30/2011,1100,119.92,119.97,119.71,119.82
05/30/2011,1200,119.83,120.09,119.82,119.84
05/30/2011,1300,119.83,120.06,119.83,120.02
05/30/2011,1400,120.00,120.10,119.98,120.03
05/30/2011,1500,120.03,120.05,119.89,120.04
05/30/2011,1600,120.02,120.14,119.94,120.07
05/30/2011,1700,120.08,120.21,120.02,120.18
05/30/2011,1800,120.18,120.27,120.13,120.18
05/30/2011,1900,120.21,120.31,120.19,120.26
05/30/2011,2000,120.26,120.31,120.22,120.24
05/31/2011,100,120.20,120.36,120.13,120.28
05/31/2011,200,120.27,120.29,120.11,120.27
05/31/2011,300,120.26,120.63,120.25,120.61
05/31/2011,400,120.63,121.02,120.61,120.99
05/31/2011,500,120.98,121.31,120.97,121.15
05/31/2011,600,121.15,121.19,120.97,121.01
05/31/2011,700,121.03,121.03,120.78,120.91
05/31/2011,800,120.90,121.14,120.86,120.98
05/31/2011,900,120.99,121.34,120.92,121.32
05/31/2011,1000,121.33,121.99,121.30,121.87
05/31/2011,1100,121.87,121.93,121.64,121.72
05/31/2011,1200,121.70,122.29,121.69,122.16
05/31/2011,1300,122.16,122.46,122.12,122.22
05/31/2011,1400,122.23,122.23,121.91,122.00
05/31/2011,1500,122.02,122.36,121.87,122.36
05/31/2011,1600,122.36,123.25,122.34,122.54
05/31/2011,1700,122.56,122.81,122.20,122.58
05/31/2011,1800,122.57,122.86,121.98,122.07
05/31/2011,1900,122.07,122.20,121.72,121.98
05/31/2011,2000,121.97,122.71,121.94,122.65
05/31/2011,2100,122.65,123.02,122.29,122.49
05/31/2011,2200,122.49,122.57,122.32,122.50
05/31/2011,2300,122.50,122.66,122.45,122.49
06/01/2011,100,122.54,122.84,122.45,122.79
06/01/2011,200,122.82,123.04,122.82,123.00
06/01/2011,300,123.00,123.00,122.61,122.77
06/01/2011,400,122.80,123.07,122.73,122.93
06/01/2011,500,122.92,123.08,122.73,122.84
06/01/2011,600,122.82,122.86,122.66,122.76
06/01/2011,700,122.74,122.83,122.70,122.76
06/01/2011,800,122.76,122.88,122.56,122.82
06/01/2011,900,122.83,122.88,122.47,122.71
06/01/2011,1000,122.71,123.17,122.63,122.76
06/01/2011,1100,122.76,123.00,122.23,122.27
06/01/2011,1200,122.29,122.60,122.24,122.42
06/01/2011,1300,122.43,122.46,122.13,122.40
06/01/2011,1400,122.39,122.62,122.29,122.55
06/01/2011,1500,122.55,122.65,121.76,122.21
06/01/2011,1600,122.21,122.78,122.00,122.11
06/01/2011,1700,122.10,122.10,121.40,121.84
06/01/2011,1800,121.84,122.04,121.38,121.40
06/01/2011,1900,121.39,121.60,120.08,120.32
06/01/2011,2000,120.31,120.47,119.82,120.08
06/01/2011,2100,120.08,120.43,119.77,120.16
06/01/2011,2200,120.16,120.20,119.82,119.99
06/01/2011,2300,119.98,120.04,119.49,119.50
06/02/2011,100,119.65,119.72,119.48,119.71
06/02/2011,200,119.70,119.86,119.68,119.82
06/02/2011,300,119.85,120.05,119.62,119.96
06/02/2011,400,119.96,120.08,119.86,120.01
06/02/2011,500,120.00,120.00,119.72,119.85
06/02/2011,600,119.85,119.98,119.54,119.62
06/02/2011,700,119.64,119.69,119.54,119.61
06/02/2011,800,119.59,119.64,119.11,119.28
06/02/2011,900,119.29,119.74,119.25,119.57
06/02/2011,1000,119.57,119.83,119.50,119.62
06/02/2011,1100,119.62,119.80,119.27,119.61
06/02/2011,1200,119.62,120.07,119.59,120.07
06/02/2011,1300,120.05,120.60,120.03,120.24
06/02/2011,1400,120.23,120.45,119.90,119.90
06/02/2011,1500,119.92,120.34,119.79,119.98
06/02/2011,1600,119.98,120.76,119.92,120.38
06/02/2011,1700,120.37,120.58,120.02,120.03
06/02/2011,1800,120.03,120.11,118.32,118.92
06/02/2011,1900,118.93,119.59,118.47,119.40
06/02/2011,2000,119.42,120.40,119.42,120.35
06/02/2011,2100,120.34,120.66,119.88,120.43
06/02/2011,2200,120.43,120.51,120.32,120.41
06/02/2011,2300,120.41,120.76,120.39,120.74
06/03/2011,100,120.73,120.73,120.54,120.57
06/03/2011,200,120.56,120.61,120.51,120.58
06/03/2011,300,120.57,120.61,120.49,120.51
06/03/2011,400,120.53,120.57,120.33,120.36
06/03/2011,500,120.37,120.41,120.17,120.39
06/03/2011,600,120.37,120.51,120.35,120.43
06/03/2011,700,120.39,120.40,120.19,120.25
06/03/2011,800,120.25,120.28,120.11,120.17
06/03/2011,900,120.20,120.36,120.06,120.18
06/03/2011,1000,120.16,120.18,119.47,119.58
06/03/2011,1100,119.56,119.85,119.47,119.77
06/03/2011,1200,119.76,119.86,119.31,119.48
06/03/2011,1300,119.47,119.52,119.06,119.23
06/03/2011,1400,119.23,119.75,119.19,119.43
06/03/2011,1500,119.42,119.61,118.18,118.65
06/03/2011,1600,118.64,119.55,117.98,119.20
06/03/2011,1700,119.22,119.99,119.14,119.61
06/03/2011,1800,119.62,119.78,118.94,119.76
06/03/2011,1900,119.76,120.30,119.48,120.03
06/03/2011,2000,120.03,120.19,119.79,119.87
06/03/2011,2100,119.86,120.50,119.36,120.39
06/03/2011,2200,120.39,120.43,120.20,120.36
06/03/2011,2300,120.35,120.46,120.30,120.46
06/06/2011,100,120.28,120.54,120.21,120.33
06/06/2011,200,120.33,120.37,120.06,120.37
06/06/2011,300,120.37,120.37,120.16,120.26
06/06/2011,400,120.26,120.33,119.92,120.02
06/06/2011,500,120.01,120.10,119.88,119.92
06/06/2011,600,119.92,120.01,119.81,119.94
06/06/2011,700,119.94,120.02,119.89,119.93
06/06/2011,800,119.94,119.97,119.71,119.92
06/06/2011,900,119.90,120.16,119.76,120.05
06/06/2011,1000,120.03,120.05,119.45,119.48
06/06/2011,1100,119.48,119.48,118.98,119.19
06/06/2011,1200,119.19,119.40,118.99,119.28
06/06/2011,1300,119.29,119.46,118.99,119.10
06/06/2011,1400,119.10,119.25,118.66,118.71
06/06/2011,1500,118.72,119.25,118.70,119.04
06/06/2011,1600,119.05,119.90,118.88,119.48
06/06/2011,1700,119.48,119.72,118.50,118.68
06/06/2011,1800,118.69,119.61,118.58,119.43
06/06/2011,1900,119.43,119.71,119.20,119.48
06/06/2011,2000,119.49,119.50,118.59,118.69
06/06/2011,2100,118.70,119.35,118.53,118.72
06/06/2011,2200,118.71,118.86,118.41,118.71
06/06/2011,2300,118.72,118.79,118.60,118.64
06/07/2011,100,118.68,118.73,118.54,118.60
06/07/2011,200,118.62,118.74,118.51,118.58
06/07/2011,300,118.59,118.80,118.48,118.68
06/07/2011,400,118.67,118.68,118.31,118.39
06/07/2011,500,118.39,118.49,118.33,118.42
06/07/2011,600,118.41,118.42,118.19,118.34
06/07/2011,700,118.34,118.46,118.27,118.34
06/07/2011,800,118.35,118.46,118.20,118.46
06/07/2011,900,118.46,118.80,118.41,118.78
06/07/2011,1000,118.77,118.85,118.60,118.76
06/07/2011,1100,118.77,119.16,118.67,119.01
06/07/2011,1200,119.01,119.09,118.90,118.96
06/07/2011,1300,118.96,119.09,118.32,118.48
06/07/2011,1400,118.49,118.56,117.97,118.18
06/07/2011,1500,118.19,118.66,118.01,118.59
06/07/2011,1600,118.59,119.06,117.60,117.78
06/07/2011,1700,117.78,118.91,117.74,118.49
06/07/2011,1800,118.49,118.55,117.98,118.22
06/07/2011,1900,118.22,118.39,117.77,118.25
06/07/2011,2000,118.25,118.48,117.98,118.35
06/07/2011,2100,118.35,119.56,118.30,119.33
06/07/2011,2200,119.33,119.46,118.81,118.84
06/07/2011,2300,118.85,119.61,118.78,119.49
06/08/2011,100,119.44,119.65,119.41,119.55
06/08/2011,200,119.55,119.61,119.39,119.39
06/08/2011,300,119.39,119.52,119.11,119.23
06/08/2011,400,119.23,119.28,118.93,118.94
06/08/2011,500,118.94,118.94,118.46,118.54
06/08/2011,600,118.52,118.58,118.43,118.46
06/08/2011,700,118.46,118.56,118.31,118.53
06/08/2011,800,118.54,118.56,118.32,118.52
06/08/2011,900,118.54,118.68,118.37,118.42
06/08/2011,1000,118.42,118.55,118.07,118.14
06/08/2011,1100,118.14,118.28,117.96,118.16
06/08/2011,1200,118.17,118.38,118.03,118.18
06/08/2011,1300,118.18,118.29,117.88,118.02
06/08/2011,1400,118.01,118.55,117.98,118.49
06/08/2011,1500,118.48,118.52,117.93,118.33
06/08/2011,1600,118.33,121.06,118.23,120.15
06/08/2011,1700,120.14,120.95,120.06,120.35
06/08/2011,1800,120.36,121.31,120.31,121.19
06/08/2011,1900,121.18,121.75,121.11,121.51
06/08/2011,2000,121.51,121.64,120.41,120.58
06/08/2011,2100,120.58,121.03,120.30,120.83
06/08/2011,2200,120.84,120.92,120.61,120.81
06/08/2011,2300,120.81,120.98,120.60,120.72
06/09/2011,100,120.69,120.94,120.60,120.90
06/09/2011,200,120.91,121.04,120.86,120.96
06/09/2011,300,120.97,121.31,120.78,121.20
06/09/2011,400,121.20,121.33,121.04,121.32
06/09/2011,500,121.33,121.33,121.09,121.21
06/09/2011,600,121.21,121.30,121.09,121.13
06/09/2011,700,121.15,121.18,120.92,121.07
06/09/2011,800,121.08,121.19,120.96,121.15
06/09/2011,900,121.16,121.31,121.04,121.26
06/09/2011,1000,121.23,121.56,121.23,121.30
06/09/2011,1100,121.29,121.39,120.99,121.12
06/09/2011,1200,121.13,121.16,120.67,120.95
06/09/2011,1300,120.94,121.20,120.62,121.11
06/09/2011,1400,121.10,121.47,120.94,121.19
06/09/2011,1500,121.21,121.56,120.93,121.22
06/09/2011,1600,121.22,121.73,120.65,121.01
06/09/2011,1700,121.03,121.61,120.97,121.19
06/09/2011,1800,121.17,122.30,121.07,122.03
06/09/2011,1900,122.04,122.23,121.61,121.78
06/09/2011,2000,121.79,121.88,121.42,121.42
06/09/2011,2100,121.43,121.99,121.21,121.71
06/09/2011,2200,121.71,121.81,121.48,121.59
06/09/2011,2300,121.59,121.78,121.52,121.69
06/10/2011,100,121.70,121.76,121.70,121.72
06/10/2011,200,121.72,121.84,121.59,121.81
06/10/2011,300,121.81,122.00,121.74,121.74
06/10/2011,400,121.73,121.98,121.71,121.97
06/10/2011,500,121.97,121.97,121.86,121.90
06/10/2011,600,121.90,122.01,121.73,121.76
06/10/2011,700,121.75,121.75,121.52,121.59
06/10/2011,800,121.59,121.61,121.43,121.50
06/10/2011,900,121.48,121.57,121.38,121.55
06/10/2011,1000,121.54,121.57,121.17,121.21
06/10/2011,1100,121.22,121.51,121.13,121.43
06/10/2011,1200,121.45,121.57,121.14,121.23
06/10/2011,1300,121.21,121.22,120.71,120.72
06/10/2011,1400,120.72,120.86,120.67,120.84
06/10/2011,1500,120.83,120.86,120.42,120.48
06/10/2011,1600,120.46,120.58,118.82,119.13
06/10/2011,1700,119.12,119.46,118.65,119.10
06/10/2011,1800,119.09,119.44,118.91,119.24
06/10/2011,1900,119.25,119.37,118.99,119.21
06/10/2011,2000,119.20,119.28,118.46,118.78
06/10/2011,2100,118.77,119.32,118.77,119.25
06/10/2011,2200,119.25,119.29,118.78,118.88
06/10/2011,2300,118.88,119.00,118.67,118.69
06/13/2011,100,118.63,118.86,118.56,118.72
06/13/2011,200,118.73,118.82,118.64,118.77
06/13/2011,300,118.77,119.17,118.76,119.15
06/13/2011,400,119.14,119.18,118.99,119.16
06/13/2011,500,119.15,119.15,118.80,118.86
06/13/2011,600,118.86,118.91,118.61,118.78
06/13/2011,700,118.76,118.77,118.58,118.62
06/13/2011,800,118.60,118.70,118.49,118.70
06/13/2011,900,118.70,118.90,118.59,118.81
06/13/2011,1000,118.81,119.07,118.71,118.86
06/13/2011,1100,118.86,118.98,118.37,118.40
06/13/2011,1200,118.40,118.56,118.04,118.06
06/13/2011,1300,118.06,118.11,117.67,117.83
06/13/2011,1400,117.85,118.16,117.84,118.12
06/13/2011,1500,118.10,118.65,117.99,118.52
06/13/2011,1600,118.50,118.91,117.88,118.48
06/13/2011,1700,118.48,118.72,118.21,118.34
06/13/2011,1800,118.33,118.85,117.98,118.30
06/13/2011,1900,118.31,118.41,116.70,116.90
06/13/2011,2000,116.89,116.92,115.99,116.76
06/13/2011,2100,116.77,117.33,116.68,117.05
06/13/2011,2200,117.06,117.15,116.80,116.84
06/13/2011,2300,116.85,116.90,116.71,116.78
06/14/2011,100,116.95,116.95,116.75,116.78
06/14/2011,200,116.78,116.80,116.64,116.71
06/14/2011,300,116.69,116.74,116.47,116.53
06/14/2011,400,116.52,116.71,116.41,116.70
06/14/2011,500,116.70,117.11,116.68,117.08
06/14/2011,600,117.07,117.12,116.92,117.06
06/14/2011,700,117.02,117.09,116.96,117.04
06/14/2011,800,117.03,117.32,116.99,117.28
06/14/2011,900,117.28,117.46,117.04,117.19
06/14/2011,1000,117.17,117.64,117.14,117.28
06/14/2011,1100,117.28,117.60,117.28,117.51
06/14/2011,1200,117.50,117.64,117.29,117.40
06/14/2011,1300,117.40,117.40,116.46,116.52
06/14/2011,1400,116.51,116.82,116.37,116.74
06/14/2011,1500,116.75,117.56,116.75,117.48
06/14/2011,1600,117.48,117.92,116.99,117.82
06/14/2011,1700,117.82,118.15,117.57,118.06
06/14/2011,1800,118.06,118.62,117.69,118.45
06/14/2011,1900,118.47,118.95,118.41,118.72
06/14/2011,2000,118.73,119.11,118.55,118.65
06/14/2011,2100,118.66,119.30,118.39,119.08
06/14/2011,2200,119.07,119.18,118.97,119.03
06/14/2011,2300,119.04,119.40,119.03,119.29
06/15/2011,100,119.54,119.55,119.30,119.42
06/15/2011,200,119.41,119.43,119.25,119.27
06/15/2011,300,119.26,119.44,119.13,119.13
06/15/2011,400,119.14,119.25,118.91,119.06
06/15/2011,500,119.06,119.16,118.89,119.05
06/15/2011,600,119.06,119.19,118.88,118.98
06/15/2011,700,118.98,118.98,118.72,118.80
06/15/2011,800,118.82,118.93,118.73,118.80
06/15/2011,900,118.80,118.82,118.46,118.53
06/15/2011,1000,118.56,118.82,118.37,118.72
06/15/2011,1100,118.74,118.81,118.42,118.44
06/15/2011,1200,118.43,118.49,118.06,118.38
06/15/2011,1300,118.37,118.90,118.33,118.66
06/15/2011,1400,118.67,118.96,118.62,118.65
06/15/2011,1500,118.64,118.84,117.96,118.11
06/15/2011,1600,118.12,119.15,118.03,118.90
06/15/2011,1700,118.90,119.81,118.54,119.53
06/15/2011,1800,119.55,119.80,118.10,118.26
06/15/2011,1900,118.25,118.46,116.61,116.77
06/15/2011,2000,116.78,117.01,113.87,115.00
06/15/2011,2100,114.99,115.56,114.56,114.89
06/15/2011,2200,114.89,115.22,114.68,115.13
06/15/2011,2300,115.16,115.26,115.01,115.16
06/16/2011,100,115.15,115.35,115.07,115.32
06/16/2011,200,115.29,115.36,114.80,115.03
06/16/2011,300,115.04,115.29,115.01,115.23
06/16/2011,400,115.21,115.22,115.08,115.21
06/16/2011,500,115.21,115.40,115.14,115.36
06/16/2011,600,115.37,115.40,115.27,115.34
06/16/2011,700,115.34,115.39,115.00,115.07
06/16/2011,800,115.07,115.22,114.69,114.90
06/16/2011,900,114.92,115.11,114.81,115.05
06/16/2011,1000,115.02,115.38,114.66,115.30
06/16/2011,1100,115.28,115.61,115.18,115.23
06/16/2011,1200,115.22,115.26,114.29,114.71
06/16/2011,1300,114.71,115.36,114.33,115.16
06/16/2011,1400,115.15,115.31,114.61,114.67
06/16/2011,1500,114.67,114.94,114.15,114.68
06/16/2011,1600,114.69,115.29,114.30,114.81
06/16/2011,1700,114.81,115.07,114.32,114.44
06/16/2011,1800,114.44,114.95,114.22,114.74
06/16/2011,1900,114.74,115.12,114.58,114.69
06/16/2011,2000,114.69,115.03,114.60,114.61
06/16/2011,2100,114.62,114.92,114.39,114.59
06/16/2011,2200,114.60,114.83,114.50,114.81
06/16/2011,2300,114.81,115.02,114.69,115.01
06/17/2011,100,114.96,115.13,114.87,115.11
06/17/2011,200,115.11,115.26,114.98,115.09
06/17/2011,300,115.10,115.10,114.79,115.02
06/17/2011,400,115.02,115.22,114.99,115.06
06/17/2011,500,115.05,115.09,114.62,114.72
06/17/2011,600,114.71,114.82,114.58,114.77
06/17/2011,700,114.77,114.82,114.03,114.14
06/17/2011,800,114.15,114.30,114.04,114.24
06/17/2011,900,114.23,114.46,114.15,114.46
06/17/2011,1000,114.44,114.49,112.18,112.89
06/17/2011,1100,112.88,112.88,111.98,112.57
06/17/2011,1200,112.53,113.48,112.39,112.90
06/17/2011,1300,112.91,113.81,112.72,113.69
06/17/2011,1400,113.69,113.99,113.20,113.92
06/17/2011,1500,113.91,114.06,113.45,113.94
06/17/2011,1600,113.93,113.95,112.97,113.60
06/17/2011,1700,113.59,113.85,113.20,113.30
06/17/2011,1800,113.31,113.61,112.98,113.12
06/17/2011,1900,113.14,113.20,112.39,112.46
06/17/2011,2000,112.45,112.55,111.70,112.19
06/17/2011,2100,112.18,113.05,112.13,113.03
06/17/2011,2200,113.03,113.13,112.76,112.82
06/17/2011,2300,112.82,112.96,112.80,112.86
06/20/2011,100,112.64,112.97,112.49,112.71
06/20/2011,200,112.71,112.86,112.49,112.49
06/20/2011,300,112.49,112.77,112.40,112.51
06/20/2011,400,112.51,112.62,112.22,112.37
06/20/2011,500,112.40,112.45,112.12,112.18
06/20/2011,600,112.18,112.25,111.78,111.82
06/20/2011,700,111.85,111.95,111.25,111.31
06/20/2011,800,111.31,111.65,111.25,111.46
06/20/2011,900,111.47,111.62,110.98,111.07
06/20/2011,1000,111.09,111.51,110.99,111.44
06/20/2011,1100,111.42,111.62,111.35,111.42
06/20/2011,1200,111.42,111.79,111.27,111.63
06/20/2011,1300,111.60,111.88,111.54,111.63
06/20/2011,1400,111.65,111.68,111.20,111.56
06/20/2011,1500,111.56,112.02,111.49,111.89
06/20/2011,1600,111.90,112.92,111.77,112.69
06/20/2011,1700,112.68,112.88,112.21,112.44
06/20/2011,1800,112.43,112.87,112.15,112.82
06/20/2011,1900,112.82,113.01,112.05,112.23
06/20/2011,2000,112.22,112.82,112.16,112.80
06/20/2011,2100,112.80,113.34,112.70,113.13
06/20/2011,2200,113.13,113.22,113.03,113.08
06/20/2011,2300,113.07,113.30,113.05,113.28
06/21/2011,100,113.23,113.36,113.08,113.24
06/21/2011,200,113.23,113.79,113.22,113.61
06/21/2011,300,113.61,113.87,113.53,113.66
06/21/2011,400,113.66,113.66,113.35,113.53
06/21/2011,500,113.53,113.60,113.11,113.42
06/21/2011,600,113.40,113.55,113.27,113.51
06/21/2011,700,113.50,113.69,113.28,113.66
06/21/2011,800,113.68,113.94,113.68,113.89
06/21/2011,900,113.88,114.08,113.81,113.87
06/21/2011,1000,113.89,114.57,113.89,114.26
06/21/2011,1100,114.27,114.40,114.13,114.20
06/21/2011,1200,114.18,114.18,113.87,113.94
06/21/2011,1300,113.95,114.32,113.87,114.28
06/21/2011,1400,114.30,114.39,114.16,114.28
06/21/2011,1500,114.28,114.42,113.90,113.92
06/21/2011,1600,113.91,114.20,113.45,114.11
06/21/2011,1700,114.11,114.35,113.39,113.55
06/21/2011,1800,113.55,113.83,112.63,113.02
06/21/2011,1900,113.02,113.22,112.35,112.89
06/21/2011,2000,112.90,113.40,112.63,112.80
06/21/2011,2100,112.81,113.78,112.79,113.49
06/21/2011,2200,113.49,113.53,112.90,113.18
06/21/2011,2300,113.20,113.33,112.93,113.17
06/22/2011,100,113.23,113.36,112.97,113.20
06/22/2011,200,113.21,113.30,113.07,113.24
06/22/2011,300,113.22,113.46,113.22,113.31
06/22/2011,400,113.32,113.32,113.01,113.20
06/22/2011,500,113.20,113.27,113.03,113.07
06/22/2011,600,113.07,113.17,113.05,113.13
06/22/2011,700,113.12,113.12,112.78,112.87
06/22/2011,800,112.87,113.14,112.80,113.09
06/22/2011,900,113.08,113.27,113.03,113.17
06/22/2011,1000,113.16,113.45,113.05,113.41
06/22/2011,1100,113.41,113.45,113.27,113.27
06/22/2011,1200,113.27,113.38,112.77,112.85
06/22/2011,1300,112.86,113.07,112.71,112.97
06/22/2011,1400,112.97,113.33,112.82,113.29
06/22/2011,1500,113.29,113.50,112.95,113.11
06/22/2011,1600,113.12,114.36,113.07,114.24
06/22/2011,1700,114.25,114.87,114.04,114.38
06/22/2011,1800,114.37,114.41,113.76,114.13
06/22/2011,1900,114.12,114.77,113.91,114.51
06/22/2011,2000,114.50,115.17,114.30,114.96
06/22/2011,2100,114.96,115.15,114.36,114.47
06/22/2011,2200,114.46,114.65,114.01,114.06
06/22/2011,2300,114.05,114.17,113.85,113.94
06/23/2011,100,113.87,113.94,113.48,113.61
06/23/2011,200,113.64,113.75,113.47,113.73
06/23/2011,300,113.70,113.87,113.62,113.83
06/23/2011,400,113.82,113.82,113.58,113.75
06/23/2011,500,113.72,113.84,113.62,113.80
06/23/2011,600,113.78,113.79,113.60,113.60
06/23/2011,700,113.63,113.81,113.61,113.70
06/23/2011,800,113.69,113.80,113.47,113.63
06/23/2011,900,113.63,113.73,113.50,113.61
06/23/2011,1000,113.59,113.59,113.17,113.35
06/23/2011,1100,113.35,113.53,113.14,113.20
06/23/2011,1200,113.22,113.33,112.75,112.93
06/23/2011,1300,112.94,113.10,112.14,112.31
06/23/2011,1400,112.30,112.61,112.24,112.34
06/23/2011,1500,112.33,112.49,110.58,111.04
06/23/2011,1600,111.02,111.34,109.16,109.94
06/23/2011,1700,109.93,110.87,109.36,110.78
06/23/2011,1800,110.77,110.97,110.18,110.33
06/23/2011,1900,110.33,110.82,110.02,110.49
06/23/2011,2000,110.51,111.41,110.50,111.02
06/23/2011,2100,111.01,111.31,110.37,111.23
06/23/2011,2200,111.21,111.52,110.86,111.23
06/23/2011,2300,111.24,111.78,111.18,111.70
06/24/2011,100,111.76,111.81,111.14,111.18
06/24/2011,200,111.20,111.45,111.20,111.40
06/24/2011,300,111.40,111.74,111.39,111.72
06/24/2011,400,111.72,111.81,111.00,111.18
06/24/2011,500,111.22,111.64,111.19,111.35
06/24/2011,600,111.34,111.78,111.32,111.72
06/24/2011,700,111.71,111.73,111.56,111.66
06/24/2011,800,111.67,111.75,111.37,111.40
06/24/2011,900,111.43,111.52,111.00,111.18
06/24/2011,1000,111.19,111.22,110.60,110.66
06/24/2011,1100,110.63,111.42,110.26,111.38
06/24/2011,1200,111.38,111.38,110.82,110.94
06/24/2011,1300,110.93,111.14,110.64,110.95
06/24/2011,1400,110.94,111.08,110.23,110.24
06/24/2011,1500,110.23,110.93,109.99,110.60
06/24/2011,1600,110.58,110.84,110.19,110.64
06/24/2011,1700,110.64,110.79,110.10,110.27
06/24/2011,1800,110.27,110.51,109.82,110.16
06/24/2011,1900,110.16,110.25,109.29,109.80
06/24/2011,2000,109.80,110.73,109.47,110.40
06/24/2011,2100,110.41,110.72,109.98,110.58
06/24/2011,2200,110.58,110.94,110.53,110.72
06/24/2011,2300,110.73,110.78,110.56,110.71
06/27/2011,100,110.63,110.77,110.10,110.31
06/27/2011,200,110.29,110.45,110.03,110.15
06/27/2011,300,110.14,110.33,109.89,110.16
06/27/2011,400,110.12,110.17,109.93,109.98
06/27/2011,500,109.98,110.12,109.87,109.96
06/27/2011,600,109.95,110.22,109.88,110.18
06/27/2011,700,110.18,110.21,109.67,109.68
06/27/2011,800,109.68,109.97,109.54,109.95
06/27/2011,900,109.95,109.99,109.30,109.30
06/27/2011,1000,109.30,110.17,109.29,109.78
06/27/2011,1100,109.78,110.25,109.52,109.92
06/27/2011,1200,109.93,110.16,109.78,109.85
06/27/2011,1300,109.87,110.25,109.83,109.98
06/27/2011,1400,109.98,110.45,109.98,110.19
06/27/2011,1500,110.19,110.34,109.76,109.80
06/27/2011,1600,109.80,110.03,109.08,109.65
06/27/2011,1700,109.64,110.70,109.49,110.02
06/27/2011,1800,110.01,110.35,109.74,110.25
06/27/2011,1900,110.25,110.39,109.55,109.59
06/27/2011,2000,109.59,110.16,109.58,110.03
06/27/2011,2100,110.04,110.37,109.88,110.12
06/27/2011,2200,110.12,110.37,109.99,110.28
06/27/2011,2300,110.28,110.40,110.20,110.28
06/28/2011,100,110.18,110.88,110.18,110.82
06/28/2011,200,110.82,110.87,110.65,110.70
06/28/2011,300,110.67,110.73,110.51,110.60
06/28/2011,400,110.59,110.70,110.44,110.45
06/28/2011,500,110.45,110.50,110.38,110.43
06/28/2011,600,110.40,110.44,110.35,110.37
06/28/2011,700,110.36,110.44,110.18,110.33
06/28/2011,800,110.35,110.37,109.96,110.04
06/28/2011,900,110.04,110.15,109.91,110.05
06/28/2011,1000,110.02,110.80,109.92,110.50
06/28/2011,1100,110.49,110.85,110.29,110.50
06/28/2011,1200,110.48,110.53,110.24,110.31
06/28/2011,1300,110.28,110.61,110.17,110.52
06/28/2011,1400,110.52,110.96,110.31,110.79
06/28/2011,1500,110.78,111.66,110.74,111.15
06/28/2011,1600,111.15,111.44,110.43,110.91
06/28/2011,1700,110.91,111.61,110.84,111.07
06/28/2011,1800,111.08,111.22,110.74,111.00
06/28/2011,1900,111.00,111.26,110.83,111.18
06/28/2011,2000,111.18,111.57,111.04,111.49
06/28/2011,2100,111.48,112.43,111.48,112.30
06/28/2011,2200,112.30,112.41,112.08,112.36
06/28/2011,2300,112.36,112.67,112.26,112.59
06/29/2011,100,112.84,112.87,112.50,112.53
06/29/2011,200,112.54,112.64,112.48,112.56
06/29/2011,300,112.56,112.59,112.32,112.34
06/29/2011,400,112.34,112.34,112.13,112.26
06/29/2011,500,112.27,112.46,112.24,112.46
06/29/2011,600,112.46,112.49,112.32,112.39
06/29/2011,700,112.39,112.54,112.20,112.20
06/29/2011,800,112.21,112.45,112.15,112.38
06/29/2011,900,112.37,112.64,112.31,112.54
06/29/2011,1000,112.53,113.02,112.53,112.87
06/29/2011,1100,112.85,113.10,112.74,112.87
06/29/2011,1200,112.87,113.20,112.82,113.12
06/29/2011,1300,113.13,113.77,113.03,113.56
06/29/2011,1400,113.57,113.71,113.21,113.27
06/29/2011,1500,113.29,113.71,112.88,113.48
06/29/2011,1600,113.48,113.77,112.28,112.72
06/29/2011,1700,112.74,114.48,112.60,114.40
06/29/2011,1800,114.39,115.31,114.28,115.00
06/29/2011,1900,115.01,115.06,114.59,114.64
06/29/2011,2000,114.64,115.12,114.39,114.87
06/29/2011,2100,114.87,114.88,113.85,114.49
06/29/2011,2200,114.50,114.56,114.22,114.40
06/29/2011,2300,114.40,114.64,114.37,114.55
06/30/2011,100,114.55,114.74,114.41,114.72
06/30/2011,200,114.70,114.79,114.52,114.65
06/30/2011,300,114.63,114.70,114.16,114.25
06/30/2011,400,114.25,114.32,114.12,114.15
06/30/2011,500,114.16,114.62,114.12,114.55
06/30/2011,600,114.54,114.64,114.46,114.54
06/30/2011,700,114.59,114.91,114.38,114.90
06/30/2011,800,114.88,114.88,114.58,114.65
06/30/2011,900,114.64,114.77,114.39,114.68
06/30/2011,1000,114.69,114.72,114.19,114.25
06/30/2011,1100,114.26,114.28,113.62,114.08
06/30/2011,1200,114.10,114.23,113.79,114.18
06/30/2011,1300,114.19,114.23,114.01,114.04
06/30/2011,1400,114.05,114.30,113.85,114.03
06/30/2011,1500,114.03,114.83,113.91,114.77
06/30/2011,1600,114.75,114.90,113.99,114.30
06/30/2011,1700,114.29,114.91,114.23,114.76
06/30/2011,1800,114.76,115.29,114.27,114.46
06/30/2011,1900,114.47,114.50,113.35,113.92
06/30/2011,2000,113.93,114.77,113.91,114.72
06/30/2011,2100,114.74,115.16,114.32,114.57
06/30/2011,2200,114.57,114.64,114.38,114.39
06/30/2011,2300,114.40,114.61,114.26,114.57
07/01/2011,100,114.59,114.60,114.26,114.39
07/01/2011,200,114.41,114.54,114.24,114.44
07/01/2011,300,114.48,114.61,114.30,114.35
07/01/2011,400,114.37,114.41,114.20,114.26
07/01/2011,500,114.26,114.30,114.18,114.25
07/01/2011,600,114.22,114.26,114.14,114.18
07/01/2011,700,114.19,114.28,114.10,114.18
07/01/2011,800,114.17,114.19,114.00,114.07
07/01/2011,900,114.07,114.22,113.99,114.14
07/01/2011,1000,114.14,114.25,113.65,113.82
07/01/2011,1100,113.82,114.12,113.72,113.97
07/01/2011,1200,114.01,114.39,113.87,114.08
07/01/2011,1300,114.07,114.37,114.05,114.07
07/01/2011,1400,114.06,114.11,113.63,113.86
07/01/2011,1500,113.87,114.20,113.36,113.52
07/01/2011,1600,113.52,113.90,112.92,113.30
07/01/2011,1700,113.29,114.42,113.29,113.77
07/01/2011,1800,113.77,114.22,113.27,113.51
07/01/2011,1900,113.51,113.97,113.45,113.96
07/01/2011,2000,113.97,114.86,113.91,114.73
07/01/2011,2100,114.73,114.78,114.17,114.34
07/01/2011,2200,114.32,114.42,114.17,114.17
07/01/2011,2300,114.17,114.26,114.10,114.24
07/04/2011,100,114.45,114.77,114.22,114.59
07/04/2011,200,114.62,114.75,114.58,114.71
07/04/2011,300,114.69,114.76,114.63,114.70
07/04/2011,400,114.67,114.77,114.50,114.54
07/04/2011,500,114.55,114.81,114.54,114.80
07/04/2011,600,114.80,114.81,114.65,114.71
07/04/2011,700,114.72,114.94,114.68,114.89
07/04/2011,800,114.89,114.90,114.46,114.63
07/04/2011,900,114.63,114.85,114.63,114.72
07/04/2011,1000,114.73,114.76,114.55,114.66
07/04/2011,1100,114.66,114.68,114.38,114.49
07/04/2011,1200,114.50,114.61,114.47,114.50
07/04/2011,1300,114.50,114.75,114.46,114.64
07/04/2011,1400,114.66,114.68,114.47,114.54
07/04/2011,1500,114.56,114.64,114.48,114.49
07/04/2011,1600,114.49,114.57,114.41,114.48
07/04/2011,1700,114.48,114.76,114.47,114.72
07/04/2011,1800,114.72,114.77,114.32,114.45
07/04/2011,1900,114.46,114.49,114.42,114.42
07/04/2011,2000,114.43,114.48,114.41,114.47
07/05/2011,100,114.44,114.53,114.37,114.52
07/05/2011,200,114.52,114.66,114.52,114.65
07/05/2011,300,114.62,114.62,114.51,114.60
07/05/2011,400,114.59,114.62,114.30,114.32
07/05/2011,500,114.31,114.35,114.17,114.21
07/05/2011,600,114.22,114.57,114.17,114.52
07/05/2011,700,114.55,114.57,114.17,114.19
07/05/2011,800,114.18,114.45,114.17,114.30
07/05/2011,900,114.29,114.38,113.87,114.02
07/05/2011,1000,114.01,114.27,113.81,114.16
07/05/2011,1100,114.15,114.38,114.01,114.29
07/05/2011,1200,114.29,115.03,114.23,114.79
07/05/2011,1300,114.77,115.09,114.65,114.97
07/05/2011,1400,114.95,115.19,114.93,114.99
07/05/2011,1500,115.00,115.74,114.74,115.73
07/05/2011,1600,115.74,116.31,115.42,116.09
07/05/2011,1700,116.09,116.46,115.79,115.87
07/05/2011,1800,115.87,116.29,115.65,116.25
07/05/2011,1900,116.25,116.72,116.10,116.68
07/05/2011,2000,116.69,116.95,116.54,116.75
07/05/2011,2100,116.75,116.76,115.99,116.30
07/05/2011,2200,116.30,116.43,116.24,116.28
07/05/2011,2300,116.27,116.46,116.24,116.45
07/06/2011,100,116.47,116.61,116.40,116.51
07/06/2011,200,116.47,116.58,116.45,116.47
07/06/2011,300,116.46,116.57,116.43,116.55
07/06/2011,400,116.54,116.66,116.50,116.56
07/06/2011,500,116.56,116.81,116.48,116.73
07/06/2011,600,116.73,116.95,116.72,116.92
07/06/2011,700,116.92,117.17,116.87,117.14
07/06/2011,800,117.16,117.17,116.94,117.12
07/06/2011,900,117.12,117.26,116.98,116.99
07/06/2011,1000,117.00,117.05,116.22,116.29
07/06/2011,1100,116.27,116.42,115.85,116.29
07/06/2011,1200,116.28,116.44,115.91,116.40
07/06/2011,1300,116.41,116.51,115.70,115.74
07/06/2011,1400,115.75,115.88,115.37,115.63
07/06/2011,1500,115.61,116.07,115.54,116.02
07/06/2011,1600,116.03,116.71,115.82,116.28
07/06/2011,1700,116.25,116.42,115.54,116.16
07/06/2011,1800,116.14,116.51,115.87,116.12
07/06/2011,1900,116.12,116.39,116.01,116.19
07/06/2011,2000,116.18,116.29,115.97,116.06
07/06/2011,2100,116.06,116.35,115.88,116.13
07/06/2011,2200,116.13,116.23,115.98,116.11
07/06/2011,2300,116.11,116.54,116.04,116.35
07/07/2011,100,116.51,116.73,116.46,116.64
07/07/2011,200,116.67,116.77,116.64,116.75
07/07/2011,300,116.72,116.76,116.60,116.72
07/07/2011,400,116.73,116.87,116.69,116.84
07/07/2011,500,116.84,116.89,116.73,116.88
07/07/2011,600,116.84,116.92,116.78,116.79
07/07/2011,700,116.82,116.86,116.68,116.72
07/07/2011,800,116.74,116.95,116.69,116.69
07/07/2011,900,116.69,116.94,116.68,116.88
07/07/2011,1000,116.89,116.94,116.57,116.72
07/07/2011,1100,116.73,117.09,116.62,116.92
07/07/2011,1200,116.93,117.17,116.73,116.80
07/07/2011,1300,116.81,116.95,116.65,116.75
07/07/2011,1400,116.74,116.85,116.57,116.63
07/07/2011,1500,116.62,118.52,116.47,118.39
07/07/2011,1600,118.39,118.45,117.76,118.04
07/07/2011,1700,118.05,118.89,117.74,118.62
07/07/2011,1800,118.61,118.71,117.61,117.82
07/07/2011,1900,117.82,117.90,117.42,117.83
07/07/2011,2000,117.83,118.15,117.38,117.79
07/07/2011,2100,117.79,118.22,117.78,117.95
07/07/2011,2200,117.96,118.07,117.89,117.96
07/07/2011,2300,117.96,118.26,117.94,118.26
07/08/2011,100,118.26,118.37,118.13,118.35
07/08/2011,200,118.35,118.44,118.29,118.39
07/08/2011,300,118.40,118.42,118.06,118.20
07/08/2011,400,118.20,118.24,118.13,118.15
07/08/2011,500,118.16,118.23,117.93,117.94
07/08/2011,600,117.94,118.04,117.81,117.94
07/08/2011,700,117.95,118.02,117.81,117.96
07/08/2011,800,117.95,118.18,117.95,118.17
07/08/2011,900,118.14,118.23,118.08,118.13
07/08/2011,1000,118.13,118.33,117.90,118.13
07/08/2011,1100,118.12,118.23,117.77,117.91
07/08/2011,1200,117.91,117.97,117.37,117.56
07/08/2011,1300,117.57,117.81,117.44,117.57
07/08/2011,1400,117.56,118.04,117.52,117.95
07/08/2011,1500,117.94,118.65,115.88,116.26
07/08/2011,1600,116.29,116.94,115.88,115.90
07/08/2011,1700,115.91,115.94,115.18,115.51
07/08/2011,1800,115.50,115.91,115.07,115.75
07/08/2011,1900,115.76,115.87,115.50,115.77
07/08/2011,2000,115.78,116.10,115.41,115.59
07/08/2011,2100,115.60,116.05,115.58,115.82
07/08/2011,2200,115.82,115.89,115.69,115.78
07/08/2011,2300,115.81,116.04,115.79,116.03
07/11/2011,100,115.57,116.22,115.20,115.39
07/11/2011,200,115.40,115.46,115.32,115.40
07/11/2011,300,115.43,115.56,115.33,115.40
07/11/2011,400,115.43,115.50,115.31,115.41
07/11/2011,500,115.38,115.46,115.29,115.35
07/11/2011,600,115.34,115.43,115.15,115.17
07/11/2011,700,115.17,115.27,115.13,115.25
07/11/2011,800,115.26,115.26,114.77,115.07
07/11/2011,900,115.07,115.14,114.69,114.76
07/11/2011,1000,114.78,114.93,114.29,114.43
07/11/2011,1100,114.41,114.63,114.27,114.46
07/11/2011,1200,114.43,114.64,114.34,114.52
07/11/2011,1300,114.55,114.65,114.39,114.42
07/11/2011,1400,114.43,114.56,114.02,114.14
07/11/2011,1500,114.14,114.36,113.79,114.25
07/11/2011,1600,114.26,115.41,114.02,115.15
07/11/2011,1700,115.15,115.31,113.63,113.69
07/11/2011,1800,113.69,114.64,113.61,114.17
07/11/2011,1900,114.17,114.55,114.02,114.23
07/11/2011,2000,114.23,114.43,113.94,114.40
07/11/2011,2100,114.41,114.71,114.32,114.58
07/11/2011,2200,114.57,114.62,114.30,114.52
07/11/2011,2300,114.54,114.69,114.48,114.65
07/12/2011,100,114.56,114.67,114.48,114.51
07/12/2011,200,114.51,114.53,114.40,114.44
07/12/2011,300,114.45,114.52,114.38,114.43
07/12/2011,400,114.42,114.50,114.00,114.03
07/12/2011,500,114.04,114.08,113.80,113.96
07/12/2011,600,113.96,114.14,113.84,113.98
07/12/2011,700,113.99,114.13,113.89,114.07
07/12/2011,800,114.06,114.21,114.01,114.02
07/12/2011,900,114.01,114.07,113.67,113.73
07/12/2011,1000,113.71,113.74,113.02,113.18
07/12/2011,1100,113.16,113.56,113.08,113.38
07/12/2011,1200,113.38,113.99,113.38,113.58
07/12/2011,1300,113.59,113.94,113.43,113.50
07/12/2011,1400,113.53,114.08,113.40,114.02
07/12/2011,1500,114.04,114.26,113.74,114.00
07/12/2011,1600,114.01,114.44,113.77,114.42
07/12/2011,1700,114.42,115.36,114.23,115.27
07/12/2011,1800,115.25,115.88,114.99,115.81
07/12/2011,1900,115.81,116.06,115.67,115.86
07/12/2011,2000,115.87,116.57,115.79,116.22
07/12/2011,2100,116.23,116.97,116.20,116.71
07/12/2011,2200,116.72,116.72,116.23,116.24
07/12/2011,2300,116.26,116.44,116.06,116.09
07/13/2011,100,116.19,116.31,116.00,116.05
07/13/2011,200,116.05,116.36,116.02,116.34
07/13/2011,300,116.35,116.70,116.35,116.54
07/13/2011,400,116.56,116.64,116.11,116.24
07/13/2011,500,116.23,116.54,116.21,116.39
07/13/2011,600,116.37,116.72,116.23,116.68
07/13/2011,700,116.68,116.70,116.44,116.46
07/13/2011,800,116.47,117.05,116.47,117.05
07/13/2011,900,117.03,117.09,116.65,116.86
07/13/2011,1000,116.85,117.43,116.71,117.11
07/13/2011,1100,117.11,117.32,116.90,117.15
07/13/2011,1200,117.14,117.28,116.95,117.11
07/13/2011,1300,117.11,117.14,116.62,116.87
07/13/2011,1400,116.86,117.14,116.67,116.75
07/13/2011,1500,116.74,116.75,116.19,116.29
07/13/2011,1600,116.30,116.59,116.00,116.08
07/13/2011,1700,116.09,118.16,116.06,117.96
07/13/2011,1800,117.96,118.55,117.66,118.03
07/13/2011,1900,118.02,118.68,117.98,118.17
07/13/2011,2000,118.18,118.30,117.83,117.92
07/13/2011,2100,117.91,118.20,117.37,117.41
07/13/2011,2200,117.42,117.54,117.17,117.36
07/13/2011,2300,117.36,117.45,117.03,117.03
07/14/2011,100,117.06,117.63,117.06,117.57
07/14/2011,200,117.55,117.69,117.46,117.67
07/14/2011,300,117.68,117.69,117.45,117.56
07/14/2011,400,117.56,117.60,117.44,117.50
07/14/2011,500,117.49,117.57,117.47,117.55
07/14/2011,600,117.56,117.56,117.10,117.15
07/14/2011,700,117.15,117.21,117.01,117.16
07/14/2011,800,117.17,117.34,117.04,117.22
07/14/2011,900,117.23,117.69,117.17,117.55
07/14/2011,1000,117.56,117.99,117.24,117.80
07/14/2011,1100,117.80,117.85,117.38,117.82
07/14/2011,1200,117.82,118.04,117.57,117.63
07/14/2011,1300,117.62,117.83,117.47,117.81
07/14/2011,1400,117.82,118.03,117.56,117.74
07/14/2011,1500,117.74,117.84,117.42,117.74
07/14/2011,1600,117.75,118.33,117.64,118.17
07/14/2011,1700,118.18,118.35,116.58,116.73
07/14/2011,1800,116.73,116.91,115.56,115.77
07/14/2011,1900,115.77,115.79,115.01,115.11
07/14/2011,2000,115.10,115.16,114.00,114.99
07/14/2011,2100,114.98,115.59,114.74,115.16
07/14/2011,2200,115.17,115.36,115.05,115.22
07/14/2011,2300,115.23,115.53,115.21,115.33
07/15/2011,100,115.50,115.51,115.26,115.41
07/15/2011,200,115.43,115.46,115.18,115.23
07/15/2011,300,115.24,115.54,115.24,115.40
07/15/2011,400,115.44,115.81,115.35,115.77
07/15/2011,500,115.76,115.81,115.62,115.69
07/15/2011,600,115.68,115.68,115.20,115.25
07/15/2011,700,115.26,115.37,115.16,115.31
07/15/2011,800,115.30,115.42,115.19,115.36
07/15/2011,900,115.35,115.40,114.98,115.08
07/15/2011,1000,115.09,115.24,114.76,114.93
07/15/2011,1100,114.93,115.02,114.68,114.90
07/15/2011,1200,114.90,115.17,114.76,115.05
07/15/2011,1300,115.05,115.28,114.99,115.16
07/15/2011,1400,115.17,115.72,115.11,115.66
07/15/2011,1500,115.66,115.80,115.39,115.67
07/15/2011,1600,115.68,116.85,115.67,116.29
07/15/2011,1700,116.29,116.71,115.97,116.48
07/15/2011,1800,116.48,117.12,116.41,117.00
07/15/2011,1900,117.01,117.21,116.15,116.16
07/15/2011,2000,116.16,116.58,116.09,116.51
07/15/2011,2100,116.50,116.84,116.49,116.76
07/15/2011,2200,116.75,116.95,116.71,116.79
07/15/2011,2300,116.79,116.94,116.79,116.88
07/18/2011,100,116.84,117.16,116.83,117.04
07/18/2011,200,117.05,117.09,116.97,117.04
07/18/2011,300,117.02,117.02,116.64,116.72
07/18/2011,400,116.72,116.73,116.44,116.47
07/18/2011,500,116.47,116.77,116.44,116.67
07/18/2011,600,116.69,116.73,116.46,116.51
07/18/2011,700,116.51,116.67,116.45,116.65
07/18/2011,800,116.63,116.79,116.57,116.65
07/18/2011,900,116.63,116.75,116.14,116.20
07/18/2011,1000,116.20,116.50,116.00,116.47
07/18/2011,1100,116.45,116.67,116.18,116.52
07/18/2011,1200,116.51,116.51,116.23,116.25
07/18/2011,1300,116.24,116.42,116.19,116.32
07/18/2011,1400,116.31,116.39,116.01,116.21
07/18/2011,1500,116.20,116.35,115.43,115.74
07/18/2011,1600,115.74,116.11,115.02,115.11
07/18/2011,1700,115.11,115.14,114.16,114.54
07/18/2011,1800,114.54,115.05,114.48,114.57
07/18/2011,1900,114.57,114.80,114.35,114.63
07/18/2011,2000,114.63,115.42,114.50,115.32
07/18/2011,2100,115.31,115.54,115.09,115.40
07/18/2011,2200,115.42,115.53,115.33,115.47
07/18/2011,2300,115.47,115.67,115.44,115.62
07/19/2011,100,115.60,115.67,115.40,115.44
07/19/2011,200,115.42,115.62,115.40,115.57
07/19/2011,300,115.57,115.63,115.47,115.63
07/19/2011,400,115.64,115.84,115.57,115.62
07/19/2011,500,115.63,115.72,115.57,115.66
07/19/2011,600,115.68,115.70,115.52,115.63
07/19/2011,700,115.64,115.71,115.53,115.66
07/19/2011,800,115.67,115.69,115.40,115.43
07/19/2011,900,115.42,115.91,115.40,115.86
07/19/2011,1000,115.86,116.39,115.82,116.19
07/19/2011,1100,116.21,116.33,116.03,116.17
07/19/2011,1200,116.16,116.55,116.11,116.19
07/19/2011,1300,116.23,116.34,116.16,116.21
07/19/2011,1400,116.22,116.62,116.21,116.61
07/19/2011,1500,116.61,116.87,116.20,116.78
07/19/2011,1600,116.78,117.91,116.75,117.58
07/19/2011,1700,117.59,117.90,117.43,117.49
07/19/2011,1800,117.47,117.65,117.10,117.25
07/19/2011,1900,117.25,117.32,116.82,117.24
07/19/2011,2000,117.25,118.13,117.11,117.85
07/19/2011,2100,117.86,117.88,116.97,117.19
07/19/2011,2200,117.20,117.39,117.16,117.22
07/19/2011,2300,117.20,117.64,117.12,117.53
07/20/2011,100,117.63,117.77,117.51,117.75
07/20/2011,200,117.76,117.76,117.56,117.56
07/20/2011,300,117.58,117.78,117.58,117.72
07/20/2011,400,117.72,117.88,117.69,117.78
07/20/2011,500,117.81,117.86,117.68,117.82
07/20/2011,600,117.81,117.83,117.60,117.63
07/20/2011,700,117.62,117.83,117.61,117.80
07/20/2011,800,117.79,117.80,117.54,117.65
07/20/2011,900,117.64,118.07,117.60,117.97
07/20/2011,1000,117.97,118.02,117.64,117.77
07/20/2011,1100,117.76,118.16,117.73,117.93
07/20/2011,1200,117.90,118.12,117.64,118.10
07/20/2011,1300,118.10,118.34,118.01,118.25
07/20/2011,1400,118.25,118.42,118.15,118.18
07/20/2011,1500,118.17,118.25,117.95,118.17
07/20/2011,1600,118.17,118.52,117.28,117.69
07/20/2011,1700,117.67,118.04,117.23,117.90
07/20/2011,1800,117.90,118.14,117.42,117.66
07/20/2011,1900,117.66,117.80,116.40,116.47
07/20/2011,2000,116.48,117.29,116.08,117.22
07/20/2011,2100,117.21,117.75,117.21,117.53
07/20/2011,2200,117.54,117.67,117.52,117.62
07/20/2011,2300,117.62,117.63,117.47,117.50
07/21/2011,100,117.51,117.95,117.47,117.83
07/21/2011,200,117.80,117.85,117.63,117.64
07/21/2011,300,117.67,117.73,117.59,117.62
07/21/2011,400,117.65,117.98,117.62,117.80
07/21/2011,500,117.81,117.87,117.24,117.24
07/21/2011,600,117.25,117.51,117.21,117.43
07/21/2011,700,117.44,117.58,117.31,117.58
07/21/2011,800,117.58,117.61,117.40,117.56
07/21/2011,900,117.55,117.84,117.55,117.69
07/21/2011,1000,117.69,117.90,116.80,116.96
07/21/2011,1100,116.95,117.13,116.76,116.85
07/21/2011,1200,116.85,116.89,116.35,116.51
07/21/2011,1300,116.51,117.09,116.46,117.07
07/21/2011,1400,117.07,117.30,116.91,117.28
07/21/2011,1500,117.28,117.95,117.11,117.75
07/21/2011,1600,117.75,118.45,117.70,118.33
07/21/2011,1700,118.35,119.31,118.22,118.56
07/21/2011,1800,118.57,119.11,118.54,118.96
07/21/2011,1900,118.97,119.22,118.70,119.09
07/21/2011,2000,119.07,119.21,118.79,119.04
07/21/2011,2100,119.03,119.13,117.93,118.44
07/21/2011,2200,118.44,118.65,118.33,118.40
07/21/2011,2300,118.39,118.46,118.26,118.33
07/22/2011,100,118.35,118.76,118.28,118.70
07/22/2011,200,118.69,118.71,118.48,118.63
07/22/2011,300,118.62,118.63,118.48,118.55
07/22/2011,400,118.55,118.63,118.36,118.45
07/22/2011,500,118.45,118.62,118.40,118.60
07/22/2011,600,118.58,118.62,118.50,118.60
07/22/2011,700,118.60,118.79,118.52,118.77
07/22/2011,800,118.77,118.98,118.72,118.95
07/22/2011,900,118.95,118.97,118.72,118.75
07/22/2011,1000,118.74,118.89,118.52,118.62
07/22/2011,1100,118.60,118.71,118.33,118.61
07/22/2011,1200,118.62,118.72,118.41,118.65
07/22/2011,1300,118.65,118.75,118.43,118.44
07/22/2011,1400,118.44,118.70,118.07,118.15
07/22/2011,1500,118.16,118.34,117.96,118.00
07/22/2011,1600,118.01,118.39,117.58,118.15
07/22/2011,1700,118.14,118.58,117.83,118.54
07/22/2011,1800,118.54,118.79,118.32,118.51
07/22/2011,1900,118.51,119.10,118.43,119.06
07/22/2011,2000,119.07,119.34,118.66,119.22
07/22/2011,2100,119.22,119.24,118.77,118.97
07/22/2011,2200,118.97,119.03,118.80,118.96
07/22/2011,2300,118.96,118.99,118.78,118.91
07/25/2011,100,118.91,119.02,118.17,118.40
07/25/2011,200,118.40,118.43,118.30,118.36
07/25/2011,300,118.36,118.39,118.11,118.22
07/25/2011,400,118.22,118.28,117.89,117.99
07/25/2011,500,118.00,118.15,117.95,118.04
07/25/2011,600,118.04,118.08,117.93,118.07
07/25/2011,700,118.06,118.15,117.89,118.03
07/25/2011,800,118.03,118.14,117.93,118.12
07/25/2011,900,118.11,118.23,117.99,118.08
07/25/2011,1000,118.06,118.31,118.00,118.22
07/25/2011,1100,118.23,118.56,118.16,118.45
07/25/2011,1200,118.45,118.63,118.34,118.60
07/25/2011,1300,118.60,118.62,117.83,118.07
07/25/2011,1400,118.07,118.19,117.93,118.12
07/25/2011,1500,118.13,118.46,117.72,118.08
07/25/2011,1600,118.08,118.34,117.67,118.15
07/25/2011,1700,118.15,118.92,118.12,118.39
07/25/2011,1800,118.39,118.72,118.05,118.10
07/25/2011,1900,118.08,118.51,118.02,118.31
07/25/2011,2000,118.32,118.50,118.18,118.43
07/25/2011,2100,118.43,118.69,118.21,118.29
07/25/2011,2200,118.30,118.37,118.21,118.28
07/25/2011,2300,118.28,118.33,118.20,118.24
07/26/2011,100,118.30,118.42,118.26,118.28
07/26/2011,200,118.29,118.32,118.15,118.19
07/26/2011,300,118.19,118.28,118.05,118.26
07/26/2011,400,118.27,118.44,117.95,118.40
07/26/2011,500,118.38,118.68,118.35,118.58
07/26/2011,600,118.59,118.63,118.53,118.63
07/26/2011,700,118.64,118.73,118.58,118.67
07/26/2011,800,118.67,118.81,118.63,118.74
07/26/2011,900,118.74,118.85,118.69,118.81
07/26/2011,1000,118.81,118.87,118.61,118.76
07/26/2011,1100,118.77,118.87,118.63,118.71
07/26/2011,1200,118.72,118.74,118.41,118.54
07/26/2011,1300,118.57,118.95,118.52,118.91
07/26/2011,1400,118.93,118.95,118.69,118.81
07/26/2011,1500,118.81,119.13,118.70,118.91
07/26/2011,1600,118.92,118.95,116.96,117.16
07/26/2011,1700,117.16,118.33,116.91,118.20
07/26/2011,1800,118.20,118.88,118.20,118.58
07/26/2011,1900,118.58,119.77,118.57,119.41
07/26/2011,2000,119.40,119.47,118.73,119.19
07/26/2011,2100,119.20,119.32,118.65,118.67
07/26/2011,2200,118.67,118.74,118.59,118.59
07/26/2011,2300,118.59,118.73,118.19,118.32
07/27/2011,100,118.33,118.42,118.24,118.34
07/27/2011,200,118.34,118.39,118.20,118.26
07/27/2011,300,118.27,118.33,118.21,118.32
07/27/2011,400,118.31,118.52,118.28,118.38
07/27/2011,500,118.38,118.47,118.22,118.24
07/27/2011,600,118.27,118.36,118.21,118.29
07/27/2011,700,118.28,118.63,118.27,118.61
07/27/2011,800,118.61,118.63,118.51,118.62
07/27/2011,900,118.61,118.65,118.35,118.48
07/27/2011,1000,118.49,118.54,118.06,118.17
07/27/2011,1100,118.17,118.43,118.07,118.37
07/27/2011,1200,118.36,118.54,118.18,118.28
07/27/2011,1300,118.30,118.30,117.80,118.01
07/27/2011,1400,117.99,118.23,117.77,117.85
07/27/2011,1500,117.84,118.09,117.46,117.64
07/27/2011,1600,117.64,117.90,117.22,117.28
07/27/2011,1700,117.29,117.49,116.43,117.14
07/27/2011,1800,117.13,117.77,116.96,117.34
07/27/2011,1900,117.34,117.48,116.95,117.18
07/27/2011,2000,117.18,117.44,116.97,117.35
07/27/2011,2100,117.35,117.36,116.35,116.48
07/27/2011,2200,116.49,116.63,116.41,116.46
07/27/2011,2300,116.47,116.57,116.29,116.34
07/28/2011,100,116.42,116.42,116.15,116.20
07/28/2011,200,116.21,116.23,115.66,115.75
07/28/2011,300,115.75,116.12,115.75,116.10
07/28/2011,400,116.11,116.17,115.92,116.05
07/28/2011,500,116.04,116.13,115.91,116.13
07/28/2011,600,116.14,116.43,116.09,116.42
07/28/2011,700,116.42,116.58,116.28,116.29
07/28/2011,800,116.28,116.45,116.26,116.39
07/28/2011,900,116.39,116.54,116.16,116.42
07/28/2011,1000,116.43,116.75,116.33,116.75
07/28/2011,1100,116.75,116.97,116.73,116.82
07/28/2011,1200,116.82,116.90,116.49,116.58
07/28/2011,1300,116.58,116.64,116.06,116.55
07/28/2011,1400,116.54,116.79,116.35,116.54
07/28/2011,1500,116.56,116.85,116.24,116.47
07/28/2011,1600,116.48,116.99,115.95,116.57
07/28/2011,1700,116.59,117.16,116.38,116.77
07/28/2011,1800,116.77,117.12,116.53,116.76
07/28/2011,1900,116.77,116.85,116.11,116.23
07/28/2011,2000,116.24,116.84,115.98,116.53
07/28/2011,2100,116.53,116.70,116.12,116.55
07/28/2011,2200,116.55,116.56,116.25,116.28
07/28/2011,2300,116.27,116.40,116.25,116.36
07/29/2011,100,116.31,116.42,116.15,116.30
07/29/2011,200,116.31,116.35,116.21,116.25
07/29/2011,300,116.25,116.35,116.18,116.32
07/29/2011,400,116.29,116.43,116.09,116.43
07/29/2011,500,116.40,116.54,116.07,116.17
07/29/2011,600,116.19,116.53,116.15,116.36
07/29/2011,700,116.32,116.36,116.21,116.23
07/29/2011,800,116.21,116.25,116.04,116.13
07/29/2011,900,116.13,116.24,116.05,116.23
07/29/2011,1000,116.22,116.23,116.01,116.07
07/29/2011,1100,116.06,116.19,115.84,116.17
07/29/2011,1200,116.14,116.23,115.98,116.10
07/29/2011,1300,116.11,116.13,115.76,115.89
07/29/2011,1400,115.90,116.04,115.76,115.83
07/29/2011,1500,115.84,116.03,115.23,115.39
07/29/2011,1600,115.40,115.42,114.10,114.79
07/29/2011,1700,114.79,115.36,114.57,115.32
07/29/2011,1800,115.32,115.48,114.61,114.91
07/29/2011,1900,114.92,114.95,114.46,114.70
07/29/2011,2000,114.70,115.00,114.61,114.87
07/29/2011,2100,114.88,115.22,114.77,114.92
07/29/2011,2200,114.92,115.16,114.89,115.08
07/29/2011,2300,115.06,115.14,114.99,115.11
08/01/2011,100,115.35,116.25,115.33,115.93
08/01/2011,200,115.92,116.17,115.91,116.14
08/01/2011,300,116.13,116.38,116.01,116.24
08/01/2011,400,116.25,116.44,116.20,116.35
08/01/2011,500,116.35,116.39,116.03,116.14
08/01/2011,600,116.14,116.23,116.02,116.09
08/01/2011,700,116.09,116.38,116.00,116.04
08/01/2011,800,116.04,116.10,115.99,116.03
08/01/2011,900,116.02,116.42,116.00,116.39
08/01/2011,1000,116.39,116.70,116.21,116.27
08/01/2011,1100,116.27,116.68,116.03,116.22
08/01/2011,1200,116.23,116.34,116.08,116.17
08/01/2011,1300,116.18,116.27,115.96,116.03
08/01/2011,1400,116.04,116.17,115.77,115.97
08/01/2011,1500,115.98,116.64,115.80,116.25
08/01/2011,1600,116.26,117.75,116.23,116.98
08/01/2011,1700,116.98,116.98,114.27,114.36
08/01/2011,1800,114.37,114.59,112.57,113.33
08/01/2011,1900,113.32,114.01,113.20,113.79
08/01/2011,2000,113.77,114.05,113.50,113.72
08/01/2011,2100,113.72,114.33,113.31,114.30
08/01/2011,2200,114.29,114.49,114.24,114.48
08/01/2011,2300,114.47,114.49,114.18,114.20
08/02/2011,100,114.17,114.50,114.17,114.47
08/02/2011,200,114.47,114.54,114.24,114.51
08/02/2011,300,114.53,114.60,114.36,114.59
08/02/2011,400,114.57,114.57,114.22,114.34
08/02/2011,500,114.33,114.38,114.23,114.33
08/02/2011,600,114.32,114.36,113.93,113.94
08/02/2011,700,113.93,114.06,113.78,113.81
08/02/2011,800,113.81,113.87,113.68,113.77
08/02/2011,900,113.76,113.85,113.50,113.53
08/02/2011,1000,113.54,113.72,113.18,113.37
08/02/2011,1100,113.38,113.59,113.05,113.06
08/02/2011,1200,113.06,113.40,113.00,113.25
08/02/2011,1300,113.24,113.64,113.22,113.50
08/02/2011,1400,113.51,113.62,112.96,113.50
08/02/2011,1500,113.49,113.80,112.90,113.74
08/02/2011,1600,113.73,114.44,113.36,114.38
08/02/2011,1700,114.39,114.83,113.58,113.63
08/02/2011,1800,113.62,113.95,113.05,113.40
08/02/2011,1900,113.40,113.55,112.61,112.85
08/02/2011,2000,112.83,113.38,112.35,112.56
08/02/2011,2100,112.55,113.33,112.32,113.03
08/02/2011,2200,113.03,113.10,112.39,112.41
08/02/2011,2300,112.41,112.70,112.23,112.41
08/03/2011,100,112.30,112.49,112.25,112.39
08/03/2011,200,112.37,112.50,112.31,112.48
08/03/2011,300,112.48,112.62,112.36,112.56
08/03/2011,400,112.59,112.59,112.26,112.46
08/03/2011,500,112.43,112.55,112.40,112.48
08/03/2011,600,112.50,112.60,112.47,112.53
08/03/2011,700,112.54,112.75,112.50,112.64
08/03/2011,800,112.63,112.64,112.40,112.57
08/03/2011,900,112.55,112.58,111.99,112.31
08/03/2011,1000,112.32,112.73,112.02,112.48
08/03/2011,1100,112.48,112.66,112.32,112.55
08/03/2011,1200,112.58,112.65,112.42,112.43
08/03/2011,1300,112.45,112.60,112.22,112.56
08/03/2011,1400,112.56,112.56,111.92,112.28
08/03/2011,1500,112.28,112.90,112.03,112.88
08/03/2011,1600,112.87,112.90,111.58,111.94
08/03/2011,1700,111.93,112.18,110.90,111.49
08/03/2011,1800,111.49,111.72,111.06,111.28
08/03/2011,1900,111.28,111.31,110.37,110.62
08/03/2011,2000,110.62,111.37,110.62,111.05
08/03/2011,2100,111.06,111.49,110.78,110.86
08/03/2011,2200,110.86,111.13,110.72,111.08
08/03/2011,2300,111.08,111.19,111.03,111.03
08/04/2011,100,111.09,111.40,111.09,111.26
08/04/2011,200,111.28,111.74,111.28,111.63
08/04/2011,300,111.62,111.62,111.43,111.61
08/04/2011,400,111.60,111.64,111.26,111.27
08/04/2011,500,111.27,111.38,111.13,111.15
08/04/2011,600,111.15,111.43,111.07,111.36
08/04/2011,700,111.37,111.42,110.75,110.80
08/04/2011,800,110.78,110.88,110.66,110.67
08/04/2011,900,110.70,111.17,110.67,111.17
08/04/2011,1000,111.18,111.20,110.92,111.03
08/04/2011,1100,111.02,111.15,110.66,110.99
08/04/2011,1200,110.84,110.87,110.42,110.44
08/04/2011,1300,110.44,110.52,109.90,110.23
08/04/2011,1400,110.20,110.33,110.00,110.04
08/04/2011,1500,110.06,110.55,109.79,110.29
08/04/2011,1600,110.28,110.75,109.55,109.73
08/04/2011,1700,109.73,109.95,109.05,109.18
08/04/2011,1800,109.18,109.48,107.81,107.94
08/04/2011,1900,107.94,107.98,106.40,107.13
08/04/2011,2000,107.12,107.15,105.19,105.96
08/04/2011,2100,105.96,106.25,105.48,105.94
08/04/2011,2200,105.93,106.11,105.38,105.57
08/04/2011,2300,105.57,105.70,105.35,105.46
08/05/2011,100,105.65,105.68,105.28,105.45
08/05/2011,200,105.45,105.62,105.45,105.59
08/05/2011,300,105.58,105.79,105.45,105.64
08/05/2011,400,105.63,105.68,104.38,104.74
08/05/2011,500,104.71,105.68,104.65,105.41
08/05/2011,600,105.40,105.50,104.67,104.72
08/05/2011,700,104.70,105.08,104.57,104.75
08/05/2011,800,104.74,104.91,104.50,104.55
08/05/2011,900,104.53,104.61,102.02,102.75
08/05/2011,1000,102.75,104.53,102.74,104.33
08/05/2011,1100,104.33,104.61,103.51,104.61
08/05/2011,1200,104.96,104.99,104.87,104.99
08/05/2011,1300,105.00,105.71,104.55,105.29
08/05/2011,1400,105.31,105.71,104.91,105.59
08/05/2011,1500,105.59,107.47,104.55,105.58
08/05/2011,1600,105.58,107.10,104.91,105.06
08/05/2011,1700,105.04,106.31,104.76,105.65
08/05/2011,1800,105.64,105.65,103.50,104.00
08/05/2011,1900,104.00,106.26,103.60,105.67
08/05/2011,2000,105.68,106.31,105.08,105.97
08/05/2011,2100,105.96,106.13,105.47,105.73
08/05/2011,2200,105.73,106.27,105.57,106.22
08/05/2011,2300,106.20,106.37,106.15,106.25
08/08/2011,100,104.86,104.88,102.83,103.13
08/08/2011,200,103.12,103.92,103.10,103.54
08/08/2011,300,103.55,103.96,103.37,103.46
08/08/2011,400,103.46,103.70,103.15,103.69
08/08/2011,500,103.68,103.95,103.31,103.31
08/08/2011,600,103.30,103.34,102.73,102.86
08/08/2011,700,102.87,103.12,102.70,103.03
08/08/2011,800,103.04,103.07,102.63,102.65
08/08/2011,900,102.65,103.23,102.33,102.97
08/08/2011,1000,102.93,104.19,102.86,103.59
08/08/2011,1100,103.59,103.93,103.11,103.17
08/08/2011,1200,103.16,103.36,102.52,102.76
08/08/2011,1300,102.76,103.20,102.40,102.88
08/08/2011,1400,102.89,103.27,102.41,102.64
08/08/2011,1500,102.64,102.96,101.71,101.85
08/08/2011,1600,101.83,103.58,101.67,103.44
08/08/2011,1700,103.43,103.71,102.31,102.59
08/08/2011,1800,102.59,103.39,102.36,102.58
08/08/2011,1900,102.57,102.85,102.06,102.53
08/08/2011,2000,102.52,102.97,102.21,102.57
08/08/2011,2100,102.57,102.79,99.32,99.66
08/08/2011,2200,99.64,101.08,99.50,99.89
08/08/2011,2300,99.86,100.45,99.36,99.94
08/09/2011,100,100.25,100.43,99.40,99.61
08/09/2011,200,99.60,100.11,99.44,99.45
08/09/2011,300,99.49,99.61,97.18,97.18
08/09/2011,400,97.19,97.23,94.86,95.63
08/09/2011,500,95.63,96.39,95.21,96.17
08/09/2011,600,96.16,97.01,96.07,96.64
08/09/2011,700,96.65,98.04,96.63,97.93
08/09/2011,800,97.92,98.22,97.32,98.14
08/09/2011,900,98.14,99.14,97.70,99.12
08/09/2011,1000,99.11,99.95,98.17,98.26
08/09/2011,1100,98.25,98.54,96.43,97.72
08/09/2011,1200,97.70,98.52,97.24,98.20
08/09/2011,1300,98.20,99.12,97.86,98.87
08/09/2011,1400,98.83,101.01,98.82,100.20
08/09/2011,1500,100.17,102.20,100.06,100.87
08/09/2011,1600,100.89,101.36,99.66,101.11
08/09/2011,1700,101.09,102.04,100.93,101.01
08/09/2011,1800,101.00,101.69,100.46,101.56
08/09/2011,1900,101.57,101.83,100.88,100.89
08/09/2011,2000,100.89,101.13,98.57,99.37
08/09/2011,2100,99.37,100.32,96.79,97.35
08/09/2011,2200,97.35,100.34,97.02,100.21
08/09/2011,2300,100.22,101.22,99.53,101.20
08/10/2011,100,101.05,101.58,100.65,100.87
08/10/2011,200,100.86,100.89,100.27,100.50
08/10/2011,300,100.50,100.71,100.20,100.45
08/10/2011,400,100.45,100.65,99.86,100.04
08/10/2011,500,100.09,101.38,99.88,101.32
08/10/2011,600,101.32,101.37,100.56,100.79
08/10/2011,700,100.79,101.18,100.30,101.00
08/10/2011,800,101.01,101.01,100.46,100.79
08/10/2011,900,100.78,101.50,100.42,101.50
08/10/2011,1000,101.49,101.62,101.17,101.34
08/10/2011,1100,101.34,101.42,100.66,101.33
08/10/2011,1200,101.35,101.84,101.07,101.15
08/10/2011,1300,101.17,102.05,100.96,101.79
08/10/2011,1400,101.81,102.05,101.37,101.71
08/10/2011,1500,101.70,101.72,100.37,100.47
08/10/2011,1600,100.46,100.66,98.88,99.48
08/10/2011,1700,99.49,100.59,98.68,99.71
08/10/2011,1800,99.68,100.00,99.07,99.78
08/10/2011,1900,99.78,101.02,99.58,100.57
08/10/2011,2000,100.56,101.45,100.01,101.45
08/10/2011,2100,101.45,102.29,101.19,101.56
08/10/2011,2200,101.55,101.87,100.53,100.68
08/10/2011,2300,100.66,101.13,100.65,101.13
08/11/2011,100,101.10,101.10,100.29,100.33
08/11/2011,200,100.37,100.67,100.35,100.43
08/11/2011,300,100.41,101.30,100.33,101.29
08/11/2011,400,101.30,101.85,100.89,101.77
08/11/2011,500,101.78,102.08,101.53,101.72
08/11/2011,600,101.73,101.94,101.35,101.81
08/11/2011,700,101.81,101.88,101.51,101.62
08/11/2011,800,101.65,101.84,101.59,101.80
08/11/2011,900,101.81,102.65,101.81,102.38
08/11/2011,1000,102.37,103.60,102.33,103.55
08/11/2011,1100,103.54,103.58,102.77,102.98
08/11/2011,1200,102.98,102.99,101.59,101.62
08/11/2011,1300,101.60,102.47,101.23,102.32
08/11/2011,1400,102.33,102.33,100.53,100.82
08/11/2011,1500,100.83,101.62,100.18,101.44
08/11/2011,1600,101.45,102.53,101.02,101.47
08/11/2011,1700,101.49,103.11,101.38,102.58
08/11/2011,1800,102.61,103.01,102.08,102.35
08/11/2011,1900,102.36,103.10,101.85,103.09
08/11/2011,2000,103.08,103.17,102.48,102.91
08/11/2011,2100,102.90,105.05,102.69,104.60
08/11/2011,2200,104.60,105.12,104.58,104.61
08/11/2011,2300,104.61,104.83,104.55,104.67
08/12/2011,100,104.70,104.90,104.60,104.64
08/12/2011,200,104.67,104.73,104.52,104.56
08/12/2011,300,104.53,104.66,104.28,104.58
08/12/2011,400,104.59,104.59,104.25,104.33
08/12/2011,500,104.31,104.50,104.00,104.22
08/12/2011,600,104.27,104.27,104.05,104.13
08/12/2011,700,104.15,104.18,103.79,103.81
08/12/2011,800,103.84,103.98,103.79,103.83
08/12/2011,900,103.82,103.86,103.38,103.77
08/12/2011,1000,103.78,103.89,103.17,103.84
08/12/2011,1100,103.82,104.35,103.79,104.15
08/12/2011,1200,104.14,104.87,104.02,104.27
08/12/2011,1300,104.28,104.83,104.24,104.53
08/12/2011,1400,104.56,105.13,104.55,105.04
08/12/2011,1500,105.01,106.33,104.98,106.04
08/12/2011,1600,106.05,106.52,105.05,105.45
08/12/2011,1700,105.45,106.07,104.85,105.31
08/12/2011,1800,105.35,105.97,104.83,105.80
08/12/2011,1900,105.80,105.94,105.38,105.51
08/12/2011,2000,105.51,105.71,105.15,105.64
08/12/2011,2100,105.63,105.74,104.15,104.44
08/12/2011,2200,104.44,104.61,104.25,104.40
08/12/2011,2300,104.41,104.61,104.38,104.50
08/15/2011,100,104.74,104.74,104.06,104.55
08/15/2011,200,104.53,104.77,104.47,104.65
08/15/2011,300,104.62,104.80,104.56,104.61
08/15/2011,400,104.65,104.80,104.47,104.52
08/15/2011,500,104.52,104.67,104.50,104.66
08/15/2011,600,104.65,104.69,104.55,104.59
08/15/2011,700,104.59,104.68,104.33,104.64
08/15/2011,800,104.64,104.66,104.45,104.59
08/15/2011,900,104.59,104.73,104.40,104.55
08/15/2011,1000,104.56,104.80,104.25,104.69
08/15/2011,1100,104.68,104.97,104.66,104.92
08/15/2011,1200,104.89,104.92,104.02,104.11
08/15/2011,1300,104.12,104.15,103.55,104.09
08/15/2011,1400,104.06,104.55,103.76,104.50
08/15/2011,1500,104.49,104.99,104.28,104.59
08/15/2011,1600,104.59,106.21,104.59,105.90
08/15/2011,1700,105.90,106.64,105.87,106.25
08/15/2011,1800,106.24,106.45,105.53,106.17
08/15/2011,1900,106.16,106.52,105.84,106.36
08/15/2011,2000,106.37,106.55,105.91,106.40
08/15/2011,2100,106.40,107.20,106.21,106.77
08/15/2011,2200,106.78,107.19,106.75,107.02
08/15/2011,2300,107.04,107.04,106.74,106.82
08/16/2011,100,106.83,106.84,106.51,106.65
08/16/2011,200,106.69,106.80,106.53,106.57
08/16/2011,300,106.55,106.65,106.38,106.50
08/16/2011,400,106.48,106.72,106.40,106.60
08/16/2011,500,106.55,106.66,106.50,106.55
08/16/2011,600,106.55,106.76,106.49,106.65
08/16/2011,700,106.65,106.69,106.42,106.51
08/16/2011,800,106.51,106.51,106.32,106.42
08/16/2011,900,106.41,106.41,106.17,106.37
08/16/2011,1000,106.34,106.34,105.78,106.11
08/16/2011,1100,106.09,106.11,105.71,105.85
08/16/2011,1200,105.85,106.24,105.80,106.12
08/16/2011,1300,106.12,106.30,105.71,105.87
08/16/2011,1400,105.88,105.94,105.56,105.66
08/16/2011,1500,105.66,105.71,104.77,104.89
08/16/2011,1600,104.89,106.09,104.85,105.15
08/16/2011,1700,105.13,106.69,105.10,106.66
08/16/2011,1800,106.66,106.75,106.15,106.51
08/16/2011,1900,106.50,107.08,105.59,105.72
08/16/2011,2000,105.71,106.07,105.35,105.86
08/16/2011,2100,105.87,106.54,105.72,105.78
08/16/2011,2200,105.78,106.28,105.77,106.08
08/16/2011,2300,106.09,106.44,106.04,106.31
08/17/2011,100,106.25,106.36,106.17,106.29
08/17/2011,200,106.28,106.41,106.17,106.33
08/17/2011,300,106.30,106.36,105.86,105.97
08/17/2011,400,105.97,106.00,105.80,105.96
08/17/2011,500,105.93,106.21,105.88,106.17
08/17/2011,600,106.17,106.42,106.16,106.32
08/17/2011,700,106.34,106.58,106.30,106.44
08/17/2011,800,106.45,106.56,106.38,106.55
08/17/2011,900,106.53,106.61,106.33,106.35
08/17/2011,1000,106.38,106.52,105.99,106.39
08/17/2011,1100,106.40,106.87,106.27,106.49
08/17/2011,1200,106.49,106.96,106.49,106.60
08/17/2011,1300,106.60,106.87,106.60,106.82
08/17/2011,1400,106.79,107.33,106.79,107.29
08/17/2011,1500,107.28,107.57,107.01,107.45
08/17/2011,1600,107.44,108.08,107.32,107.88
08/17/2011,1700,107.89,108.15,106.90,106.93
08/17/2011,1800,106.93,107.30,106.47,106.62
08/17/2011,1900,106.61,107.20,106.28,106.92
08/17/2011,2000,106.90,107.09,106.50,106.86
08/17/2011,2100,106.86,107.17,106.59,106.70
08/17/2011,2200,106.70,106.75,106.59,106.60
08/17/2011,2300,106.61,106.67,106.48,106.59
08/18/2011,100,106.56,106.68,106.45,106.61
08/18/2011,200,106.59,106.61,106.46,106.56
08/18/2011,300,106.56,106.56,106.28,106.37
08/18/2011,400,106.34,106.48,106.19,106.42
08/18/2011,500,106.45,106.52,106.17,106.49
08/18/2011,600,106.49,106.63,106.41,106.45
08/18/2011,700,106.45,106.47,106.15,106.23
08/18/2011,800,106.22,106.51,106.20,106.34
08/18/2011,900,106.33,106.36,106.01,106.09
08/18/2011,1000,106.10,106.28,105.83,105.89
08/18/2011,1100,105.88,106.18,105.59,105.60
08/18/2011,1200,105.61,105.64,105.16,105.33
08/18/2011,1300,105.36,105.62,105.05,105.38
08/18/2011,1400,105.37,105.47,104.70,104.70
08/18/2011,1500,104.71,104.84,103.72,103.98
08/18/2011,1600,103.99,104.48,102.72,103.17
08/18/2011,1700,103.16,103.16,101.69,102.81
08/18/2011,1800,102.81,102.92,102.26,102.75
08/18/2011,1900,102.77,102.81,102.11,102.69
08/18/2011,2000,102.71,102.83,101.01,101.24
08/18/2011,2100,101.24,101.90,100.76,100.86
08/18/2011,2200,100.86,101.10,100.30,100.73
08/18/2011,2300,100.75,101.03,100.63,100.74
08/19/2011,100,100.47,100.77,100.47,100.70
08/19/2011,200,100.73,100.77,100.06,100.13
08/19/2011,300,100.22,100.67,100.12,100.46
08/19/2011,400,100.51,100.57,99.81,100.17
08/19/2011,500,100.18,100.50,99.93,100.45
08/19/2011,600,100.45,100.72,100.36,100.47
08/19/2011,700,100.47,100.62,100.34,100.35
08/19/2011,800,100.35,100.39,99.74,99.76
08/19/2011,900,99.76,100.48,99.62,100.43
08/19/2011,1000,100.46,100.77,98.40,99.03
08/19/2011,1100,99.04,99.52,98.69,99.22
08/19/2011,1200,99.22,100.02,99.16,99.69
08/19/2011,1300,99.66,99.92,98.82,99.13
08/19/2011,1400,99.12,100.95,99.04,100.38
08/19/2011,1500,100.37,101.52,100.37,100.75
08/19/2011,1600,100.76,101.44,99.72,101.27
08/19/2011,1700,101.28,102.80,101.24,102.01
08/19/2011,1800,102.01,102.49,101.54,102.43
08/19/2011,1900,102.44,102.76,101.96,102.48
08/19/2011,2000,102.48,102.79,101.70,101.75
08/19/2011,2100,101.75,101.85,100.90,101.39
08/19/2011,2200,101.41,102.03,101.31,101.77
08/19/2011,2300,101.75,101.87,101.65,101.76
08/22/2011,100,101.29,101.81,100.64,100.92
08/22/2011,200,100.93,101.00,100.59,100.76
08/22/2011,300,100.77,101.43,100.63,101.01
08/22/2011,400,101.00,102.22,100.97,102.10
08/22/2011,500,102.10,102.37,101.79,101.83
08/22/2011,600,101.83,101.87,101.28,101.31
08/22/2011,700,101.33,101.42,101.05,101.07
08/22/2011,800,101.07,101.16,100.40,100.81
08/22/2011,900,100.80,100.82,100.20,100.43
08/22/2011,1000,100.43,101.72,100.32,101.64
08/22/2011,1100,101.65,102.11,101.46,101.55
08/22/2011,1200,101.53,102.05,101.51,101.92
08/22/2011,1300,101.95,102.56,101.83,102.26
08/22/2011,1400,102.27,102.85,102.17,102.42
08/22/2011,1500,102.42,103.01,102.11,102.78
08/22/2011,1600,102.80,103.45,102.58,102.96
08/22/2011,1700,102.94,103.06,101.89,101.93
08/22/2011,1800,101.94,102.44,101.03,101.29
08/22/2011,1900,101.29,102.42,101.20,102.35
08/22/2011,2000,102.36,102.88,102.28,102.68
08/22/2011,2100,102.68,103.82,102.45,103.32
08/22/2011,2200,103.32,103.80,103.22,103.30
08/22/2011,2300,103.30,103.65,103.28,103.57
08/23/2011,100,103.47,103.47,103.11,103.31
08/23/2011,200,103.29,103.30,103.11,103.22
08/23/2011,300,103.23,103.69,103.07,103.46
08/23/2011,400,103.47,103.81,103.44,103.63
08/23/2011,500,103.61,103.99,103.59,103.90
08/23/2011,600,103.91,104.20,103.78,104.04
08/23/2011,700,104.09,104.27,103.86,104.05
08/23/2011,800,104.05,104.17,103.91,103.99
08/23/2011,900,103.99,104.82,103.97,104.46
08/23/2011,1000,104.46,105.07,104.38,104.96
08/23/2011,1100,104.95,105.08,104.40,104.48
08/23/2011,1200,104.47,104.89,104.19,104.74
08/23/2011,1300,104.75,104.82,104.28,104.37
08/23/2011,1400,104.40,104.76,104.18,104.23
08/23/2011,1500,104.22,104.88,104.06,104.12
08/23/2011,1600,104.10,104.40,102.42,103.00
08/23/2011,1700,103.00,104.25,102.91,103.82
08/23/2011,1800,103.83,105.41,103.44,105.19
08/23/2011,1900,105.18,105.38,104.67,105.07
08/23/2011,2000,105.07,105.29,104.07,104.32
08/23/2011,2100,104.34,104.92,103.87,104.82
08/23/2011,2200,104.80,105.24,104.73,105.13
08/23/2011,2300,105.13,105.27,104.73,104.81
08/24/2011,100,104.69,104.87,104.60,104.80
08/24/2011,200,104.81,104.81,104.54,104.59
08/24/2011,300,104.64,104.86,104.59,104.72
08/24/2011,400,104.69,104.91,104.44,104.52
08/24/2011,500,104.49,104.80,104.28,104.47
08/24/2011,600,104.44,104.72,104.31,104.72
08/24/2011,700,104.72,104.81,104.48,104.63
08/24/2011,800,104.63,104.65,104.25,104.36
08/24/2011,900,104.34,104.44,104.16,104.35
08/24/2011,1000,104.33,104.51,103.71,103.79
08/24/2011,1100,103.78,104.31,103.57,104.11
08/24/2011,1200,104.10,104.47,104.02,104.22
08/24/2011,1300,104.21,104.45,104.10,104.25
08/24/2011,1400,104.25,104.56,104.20,104.30
08/24/2011,1500,104.29,105.22,104.11,105.00
08/24/2011,1600,105.00,105.20,104.22,105.16
08/24/2011,1700,105.17,105.61,104.33,104.84
08/24/2011,1800,104.84,105.29,104.60,104.87
08/24/2011,1900,104.86,105.16,104.47,105.06
08/24/2011,2000,105.06,105.32,104.57,104.92
08/24/2011,2100,104.91,104.92,103.73,104.01
08/24/2011,2200,104.02,104.45,103.92,104.19
08/24/2011,2300,104.20,104.26,104.05,104.11
08/25/2011,100,104.19,104.37,104.10,104.34
08/25/2011,200,104.29,104.50,104.29,104.47
08/25/2011,300,104.44,104.66,104.32,104.39
08/25/2011,400,104.39,104.39,104.04,104.08
08/25/2011,500,104.07,104.26,103.95,104.20
08/25/2011,600,104.19,104.22,104.10,104.14
08/25/2011,700,104.15,104.19,103.97,104.10
08/25/2011,800,104.11,104.28,104.06,104.18
08/25/2011,900,104.20,104.61,104.17,104.43
08/25/2011,1000,104.44,104.83,104.44,104.56
08/25/2011,1100,104.56,104.89,104.46,104.86
08/25/2011,1200,104.87,104.92,104.40,104.46
08/25/2011,1300,104.47,104.88,104.34,104.70
08/25/2011,1400,104.69,104.97,104.57,104.78
08/25/2011,1500,104.79,104.97,104.34,104.53
08/25/2011,1600,104.54,105.58,104.17,104.41
08/25/2011,1700,104.41,104.41,102.03,102.89
08/25/2011,1800,102.88,104.02,102.59,103.93
08/25/2011,1900,103.93,104.40,103.55,104.40
08/25/2011,2000,104.39,104.98,103.94,104.06
08/25/2011,2100,104.06,104.48,103.42,104.12
08/25/2011,2200,104.11,104.26,103.87,103.96
08/25/2011,2300,103.96,104.03,103.88,104.03
08/26/2011,100,104.11,104.14,103.91,103.95
08/26/2011,200,103.98,104.23,103.85,104.20
08/26/2011,300,104.21,104.35,104.04,104.25
08/26/2011,400,104.23,104.31,104.10,104.20
08/26/2011,500,104.23,104.32,104.05,104.09
08/26/2011,600,104.10,104.18,103.97,103.97
08/26/2011,700,103.98,104.20,103.95,104.03
08/26/2011,800,104.03,104.16,103.97,104.13
08/26/2011,900,104.13,104.46,104.03,104.27
08/26/2011,1000,104.27,104.44,103.77,103.95
08/26/2011,1100,103.94,104.15,103.80,103.98
08/26/2011,1200,103.99,104.05,103.67,103.93
08/26/2011,1300,103.91,104.02,103.85,103.92
08/26/2011,1400,103.93,103.98,103.23,103.27
08/26/2011,1500,103.27,103.40,102.59,102.91
08/26/2011,1600,102.94,103.54,102.77,103.02
08/26/2011,1700,103.04,104.38,101.97,103.94
08/26/2011,1800,103.92,104.66,103.45,103.74
08/26/2011,1900,103.74,104.21,103.64,103.98
08/26/2011,2000,103.97,104.45,103.75,104.29
08/26/2011,2100,104.30,104.62,104.07,104.42
08/26/2011,2200,104.42,104.62,104.26,104.44
08/26/2011,2300,104.44,104.58,104.42,104.54
08/29/2011,100,104.35,104.74,104.18,104.62
08/29/2011,200,104.62,104.65,104.53,104.62
08/29/2011,300,104.61,104.62,104.22,104.30
08/29/2011,400,104.28,104.49,104.13,104.34
08/29/2011,500,104.34,104.55,104.23,104.38
08/29/2011,600,104.38,104.48,104.33,104.43
08/29/2011,700,104.45,104.70,104.39,104.50
08/29/2011,800,104.46,104.83,104.46,104.64
08/29/2011,900,104.67,104.84,104.63,104.83
08/29/2011,1000,104.83,104.94,104.41,104.53
08/29/2011,1100,104.55,104.63,104.39,104.44
08/29/2011,1200,104.49,104.59,104.38,104.40
08/29/2011,1300,104.39,104.67,104.39,104.65
08/29/2011,1400,104.62,105.12,104.57,105.02
08/29/2011,1500,105.02,106.34,104.99,106.30
08/29/2011,1600,106.31,106.64,106.04,106.15
08/29/2011,1700,106.15,106.49,105.77,106.11
08/29/2011,1800,106.10,106.51,105.77,106.29
08/29/2011,1900,106.31,106.57,106.17,106.31
08/29/2011,2000,106.31,106.57,105.93,106.36
08/29/2011,2100,106.37,106.60,106.11,106.32
08/29/2011,2200,106.33,106.53,106.28,106.47
08/29/2011,2300,106.48,106.60,106.42,106.57
08/30/2011,100,106.53,106.74,106.53,106.69
08/30/2011,200,106.70,106.74,106.63,106.65
08/30/2011,300,106.66,106.67,106.52,106.55
08/30/2011,400,106.54,106.64,106.44,106.63
08/30/2011,500,106.62,106.74,106.51,106.54
08/30/2011,600,106.54,106.61,106.47,106.52
08/30/2011,700,106.52,106.58,106.37,106.42
08/30/2011,800,106.41,106.66,106.38,106.56
08/30/2011,900,106.56,106.57,106.21,106.40
08/30/2011,1000,106.40,106.52,106.16,106.24
08/30/2011,1100,106.25,106.31,105.90,105.96
08/30/2011,1200,105.98,106.14,105.67,105.95
08/30/2011,1300,105.95,105.96,105.60,105.89
08/30/2011,1400,105.89,106.18,105.64,105.73
08/30/2011,1500,105.72,105.87,105.48,105.65
08/30/2011,1600,105.68,107.28,105.62,106.64
08/30/2011,1700,106.66,107.73,105.89,107.56
08/30/2011,1800,107.55,108.23,107.44,107.76
08/30/2011,1900,107.75,107.90,107.34,107.65
08/30/2011,2000,107.66,108.06,107.40,107.62
08/30/2011,2100,107.62,108.20,107.37,107.89
08/30/2011,2200,107.89,108.02,107.72,107.78
08/30/2011,2300,107.79,107.86,107.61,107.80
08/31/2011,100,107.81,107.84,107.53,107.55
08/31/2011,200,107.54,107.68,107.53,107.63
08/31/2011,300,107.65,107.69,107.48,107.56
08/31/2011,400,107.56,107.67,107.47,107.48
08/31/2011,500,107.48,107.57,107.42,107.45
08/31/2011,600,107.44,107.52,107.37,107.48
08/31/2011,700,107.48,107.59,107.44,107.56
08/31/2011,800,107.57,107.73,107.55,107.65
08/31/2011,900,107.66,107.90,107.64,107.85
08/31/2011,1000,107.87,108.01,107.67,107.96
08/31/2011,1100,107.94,108.20,107.62,107.78
08/31/2011,1200,107.79,107.91,107.01,107.25
08/31/2011,1300,107.25,107.28,106.69,106.76
08/31/2011,1400,106.74,107.27,106.69,106.80
08/31/2011,1500,106.78,107.50,106.69,107.30
08/31/2011,1600,107.29,108.18,107.17,107.99
08/31/2011,1700,107.98,108.51,107.59,108.13
08/31/2011,1800,108.12,108.56,107.66,107.90
08/31/2011,1900,107.89,108.47,107.68,108.41
08/31/2011,2000,108.41,108.47,107.75,107.87
08/31/2011,2100,107.85,108.11,107.45,108.02
08/31/2011,2200,108.01,108.04,107.76,107.92
08/31/2011,2300,107.91,107.98,107.82,107.87
09/01/2011,100,107.75,107.86,107.68,107.74
09/01/2011,200,107.74,107.79,107.67,107.75
09/01/2011,300,107.77,107.91,107.74,107.78
09/01/2011,400,107.78,108.20,107.77,108.20
09/01/2011,500,108.18,108.27,108.08,108.20
09/01/2011,600,108.22,108.25,108.03,108.06
09/01/2011,700,108.07,108.17,108.04,108.04
09/01/2011,800,108.06,108.11,107.95,108.07
09/01/2011,900,108.06,108.15,107.92,108.05
09/01/2011,1000,108.06,108.11,107.37,107.69
09/01/2011,1100,107.71,107.72,107.37,107.42
09/01/2011,1200,107.41,107.75,107.25,107.47
09/01/2011,1300,107.46,107.57,107.29,107.44
09/01/2011,1400,107.44,107.89,107.43,107.65
09/01/2011,1500,107.65,107.87,107.23,107.76
09/01/2011,1600,107.77,108.04,107.42,107.72
09/01/2011,1700,107.63,108.38,107.55,107.74
09/01/2011,1800,107.74,108.32,107.56,108.23
09/01/2011,1900,108.24,108.92,108.07,108.82
09/01/2011,2000,108.81,108.90,107.89,108.11
09/01/2011,2100,108.11,108.31,107.78,108.06
09/01/2011,2200,108.06,108.16,107.82,107.84
09/01/2011,2300,107.83,107.85,107.70,107.75
09/02/2011,100,107.80,107.90,107.64,107.75
09/02/2011,200,107.76,107.80,107.67,107.74
09/02/2011,300,107.70,107.96,107.69,107.93
09/02/2011,400,107.94,108.01,107.88,107.91
09/02/2011,500,107.91,107.94,107.58,107.70
09/02/2011,600,107.69,107.74,107.60,107.71
09/02/2011,700,107.71,107.79,107.63,107.77
09/02/2011,800,107.77,107.85,107.60,107.67
09/02/2011,900,107.66,107.82,107.62,107.76
09/02/2011,1000,107.76,107.81,107.30,107.41
09/02/2011,1100,107.43,107.45,106.92,107.17
09/02/2011,1200,107.14,107.38,106.85,107.24
09/02/2011,1300,107.27,107.27,107.04,107.22
09/02/2011,1400,107.22,107.25,106.87,107.06
09/02/2011,1500,107.07,107.19,105.19,105.41
09/02/2011,1600,105.41,105.45,104.44,104.76
09/02/2011,1700,104.76,105.44,104.63,105.36
09/02/2011,1800,105.36,106.46,105.31,106.02
09/02/2011,1900,106.02,106.43,105.88,106.19
09/02/2011,2000,106.20,106.23,105.19,105.43
09/02/2011,2100,105.43,105.83,104.89,105.61
09/02/2011,2200,105.60,105.75,105.43,105.70
09/02/2011,2300,105.70,105.85,105.57,105.59
09/05/2011,100,105.48,105.52,104.97,104.97
09/05/2011,200,104.98,105.02,104.87,104.99
09/05/2011,300,105.01,105.01,104.70,104.76
09/05/2011,400,104.76,104.99,104.75,104.89
09/05/2011,500,104.91,105.00,104.75,104.86
09/05/2011,600,104.87,104.87,104.75,104.82
09/05/2011,700,104.83,104.86,104.63,104.69
09/05/2011,800,104.67,104.71,104.59,104.60
09/05/2011,900,104.61,104.63,104.06,104.06
09/05/2011,1000,104.06,104.39,103.84,104.26
09/05/2011,1100,104.26,104.41,104.06,104.07
09/05/2011,1200,104.08,104.31,103.87,104.12
09/05/2011,1300,104.14,104.34,103.75,103.88
09/05/2011,1400,103.89,103.94,103.40,103.46
09/05/2011,1500,103.46,103.84,103.44,103.60
09/05/2011,1600,103.62,103.84,103.12,103.25
09/05/2011,1700,103.25,103.48,103.01,103.47
09/05/2011,1800,103.48,103.59,103.12,103.17
09/05/2011,1900,103.17,103.19,102.52,102.53
09/05/2011,2000,102.53,102.86,102.52,102.62
09/06/2011,100,102.68,103.00,102.44,102.55
09/06/2011,200,102.55,102.60,102.22,102.50
09/06/2011,300,102.50,102.97,102.49,102.93
09/06/2011,400,102.93,103.38,102.87,103.18
09/06/2011,500,103.17,103.31,102.92,103.08
09/06/2011,600,103.11,103.17,102.92,102.98
09/06/2011,700,102.98,103.03,102.57,102.58
09/06/2011,800,102.57,102.64,102.31,102.39
09/06/2011,900,102.41,103.11,102.37,103.03
09/06/2011,1000,103.03,103.49,102.98,103.42
09/06/2011,1100,103.42,104.02,103.30,103.69
09/06/2011,1200,103.69,104.02,103.56,103.77
09/06/2011,1300,103.77,103.95,103.55,103.78
09/06/2011,1400,103.78,103.94,102.87,102.90
09/06/2011,1500,102.91,103.30,102.47,102.61
09/06/2011,1600,102.62,103.82,102.60,103.69
09/06/2011,1700,103.71,104.49,103.17,103.68
09/06/2011,1800,103.69,103.75,103.18,103.59
09/06/2011,1900,103.60,103.65,103.23,103.47
09/06/2011,2000,103.47,104.56,103.19,104.21
09/06/2011,2100,104.23,105.41,104.11,104.96
09/06/2011,2200,104.96,105.62,104.85,105.51
09/06/2011,2300,105.50,105.54,105.36,105.42
09/07/2011,100,105.52,105.58,105.44,105.45
09/07/2011,200,105.43,105.60,105.34,105.52
09/07/2011,300,105.51,105.52,105.19,105.28
09/07/2011,400,105.25,105.59,105.17,105.41
09/07/2011,500,105.42,105.47,105.24,105.30
09/07/2011,600,105.30,105.49,105.25,105.43
09/07/2011,700,105.45,105.46,105.19,105.36
09/07/2011,800,105.36,105.60,105.34,105.58
09/07/2011,900,105.58,106.05,105.57,106.04
09/07/2011,1000,106.03,106.11,105.74,105.98
09/07/2011,1100,105.96,106.44,105.96,106.08
09/07/2011,1200,106.09,106.11,105.53,105.72
09/07/2011,1300,105.72,106.13,105.60,105.86
09/07/2011,1400,105.84,106.38,105.68,106.30
09/07/2011,1500,106.30,106.61,105.84,106.52
09/07/2011,1600,106.51,107.65,106.42,107.46
09/07/2011,1700,107.48,108.17,107.23,108.03
09/07/2011,1800,108.04,108.35,107.86,108.02
09/07/2011,1900,108.02,108.76,108.01,108.26
09/07/2011,2000,108.26,108.61,108.09,108.53
09/07/2011,2100,108.53,108.74,107.97,108.29
09/07/2011,2200,108.29,108.41,108.19,108.37
09/07/2011,2300,108.37,109.50,108.34,109.15
09/08/2011,100,109.13,109.13,108.77,108.93
09/08/2011,200,108.93,109.05,108.90,108.90
09/08/2011,300,108.91,108.93,108.63,108.73
09/08/2011,400,108.74,108.89,108.41,108.56
09/08/2011,500,108.59,108.65,108.33,108.52
09/08/2011,600,108.52,108.53,108.31,108.39
09/08/2011,700,108.41,108.74,108.31,108.69
09/08/2011,800,108.70,108.73,108.39,108.53
09/08/2011,900,108.53,108.72,108.37,108.42
09/08/2011,1000,108.40,108.62,107.62,107.81
09/08/2011,1100,107.81,108.42,107.75,108.30
09/08/2011,1200,108.31,108.44,108.09,108.37
09/08/2011,1300,108.37,108.39,107.79,108.19
09/08/2011,1400,108.20,108.62,107.98,108.40
09/08/2011,1500,108.40,108.60,107.61,108.29
09/08/2011,1600,108.31,108.96,108.18,108.61
09/08/2011,1700,108.60,108.98,108.34,108.93
09/08/2011,1800,108.94,109.25,108.12,108.18
09/08/2011,1900,108.17,108.93,107.65,108.89
09/08/2011,2000,108.90,108.90,107.65,108.26
09/08/2011,2100,108.26,108.37,107.92,108.00
09/08/2011,2200,108.02,108.02,107.69,107.85
09/08/2011,2300,107.85,107.94,107.42,107.62
09/09/2011,100,107.79,107.82,107.42,107.60
09/09/2011,200,107.59,107.88,107.38,107.50
09/09/2011,300,107.52,108.02,107.49,107.89
09/09/2011,400,107.88,108.45,107.87,108.41
09/09/2011,500,108.42,108.52,108.37,108.39
09/09/2011,600,108.39,108.45,108.27,108.34
09/09/2011,700,108.37,108.40,108.04,108.21
09/09/2011,800,108.22,108.24,107.99,108.11
09/09/2011,900,108.11,108.19,107.96,108.17
09/09/2011,1000,108.15,108.38,107.89,108.02
09/09/2011,1100,108.02,108.04,107.29,107.48
09/09/2011,1200,107.47,107.65,107.10,107.22
09/09/2011,1300,107.22,107.29,106.58,106.84
09/09/2011,1400,106.81,107.27,106.60,106.95
09/09/2011,1500,106.97,107.31,106.54,106.60
09/09/2011,1600,106.61,106.77,105.31,105.69
09/09/2011,1700,105.70,106.49,105.46,106.14
09/09/2011,1800,106.15,106.40,104.77,105.05
09/09/2011,1900,105.06,105.63,104.66,105.57
09/09/2011,2000,105.59,106.01,105.37,105.75
09/09/2011,2100,105.75,106.60,105.67,106.17
09/09/2011,2200,106.19,106.46,106.04,106.24
09/09/2011,2300,106.25,106.36,106.00,106.03
09/12/2011,100,105.72,105.78,105.19,105.49
09/12/2011,200,105.49,105.63,105.27,105.33
09/12/2011,300,105.34,105.55,105.17,105.19
09/12/2011,400,105.19,105.22,104.93,105.02
09/12/2011,500,105.06,105.24,104.97,105.20
09/12/2011,600,105.21,105.26,105.07,105.17
09/12/2011,700,105.17,105.20,104.67,104.71
09/12/2011,800,104.73,104.73,104.48,104.64
09/12/2011,900,104.62,104.80,104.27,104.42
09/12/2011,1000,104.42,104.51,104.05,104.22
09/12/2011,1100,104.19,104.97,104.02,104.81
09/12/2011,1200,104.81,105.42,104.81,105.21
09/12/2011,1300,105.22,105.23,104.62,104.62
09/12/2011,1400,104.64,105.32,104.60,105.25
09/12/2011,1500,105.24,105.61,104.67,105.58
09/12/2011,1600,105.58,106.67,105.48,106.49
09/12/2011,1700,106.50,107.19,106.26,106.40
09/12/2011,1800,106.38,107.97,106.28,107.33
09/12/2011,1900,107.34,107.56,106.63,106.99
09/12/2011,2000,106.99,107.18,106.48,106.94
09/12/2011,2100,106.93,107.81,106.51,107.25
09/12/2011,2200,107.25,107.89,107.04,107.80
09/12/2011,2300,107.80,107.94,107.74,107.93
09/13/2011,100,107.97,108.15,107.82,107.92
09/13/2011,200,107.87,107.96,107.76,107.81
09/13/2011,300,107.80,108.02,107.64,107.98
09/13/2011,400,107.97,108.23,107.86,107.90
09/13/2011,500,107.90,107.95,107.75,107.79
09/13/2011,600,107.80,108.04,107.78,108.00
09/13/2011,700,108.00,108.11,107.91,107.98
09/13/2011,800,107.98,108.06,107.72,107.73
09/13/2011,900,107.72,108.10,107.71,108.00
09/13/2011,1000,108.02,108.02,107.21,107.21
09/13/2011,1100,107.21,107.51,106.83,107.44
09/13/2011,1200,107.45,107.85,107.35,107.67
09/13/2011,1300,107.65,108.09,107.59,107.84
09/13/2011,1400,107.86,108.78,107.80,108.50
09/13/2011,1500,108.50,108.95,108.34,108.72
09/13/2011,1600,108.73,108.89,107.73,108.56
09/13/2011,1700,108.55,108.92,108.03,108.22
09/13/2011,1800,108.22,108.40,107.75,108.03
09/13/2011,1900,108.02,108.50,107.88,108.37
09/13/2011,2000,108.38,109.54,108.34,109.33
09/13/2011,2100,109.32,109.40,108.75,109.06
09/13/2011,2200,109.06,109.15,108.79,108.98
09/13/2011,2300,108.99,108.99,108.75,108.91
09/14/2011,100,108.90,109.01,108.83,108.98
09/14/2011,200,108.96,109.06,108.93,108.98
09/14/2011,300,108.97,109.27,108.89,109.21
09/14/2011,400,109.21,109.26,108.61,108.65
09/14/2011,500,108.62,108.64,108.34,108.38
09/14/2011,600,108.38,108.39,107.77,107.93
09/14/2011,700,107.93,108.06,107.75,108.02
09/14/2011,800,108.01,108.01,107.63,107.75
09/14/2011,900,107.74,108.04,107.55,108.03
09/14/2011,1000,108.03,108.72,108.00,108.39
09/14/2011,1100,108.39,108.43,108.02,108.25
09/14/2011,1200,108.23,108.43,107.98,108.37
09/14/2011,1300,108.37,108.83,108.33,108.72
09/14/2011,1400,108.70,108.94,108.53,108.92
09/14/2011,1500,108.92,108.94,108.28,108.39
09/14/2011,1600,108.37,108.88,108.14,108.40
09/14/2011,1700,108.41,108.50,107.34,107.52
09/14/2011,1800,107.51,108.38,107.23,108.31
09/14/2011,1900,108.31,108.38,107.58,107.71
09/14/2011,2000,107.72,108.33,107.48,107.99
09/14/2011,2100,107.99,108.26,107.67,107.74
09/14/2011,2200,107.76,108.00,107.54,107.57
09/14/2011,2300,107.57,107.67,107.43,107.60
09/15/2011,100,107.62,107.81,107.62,107.76
09/15/2011,200,107.78,107.96,107.75,107.96
09/15/2011,300,107.96,108.04,107.74,107.84
09/15/2011,400,107.84,107.93,107.34,107.51
09/15/2011,500,107.51,107.78,107.49,107.65
09/15/2011,600,107.64,107.86,107.57,107.60
09/15/2011,700,107.62,107.70,107.40,107.43
09/15/2011,800,107.43,107.69,107.41,107.60
09/15/2011,900,107.58,107.77,107.03,107.17
09/15/2011,1000,107.17,107.75,107.07,107.71
09/15/2011,1100,107.71,107.74,107.30,107.42
09/15/2011,1200,107.42,108.18,107.35,108.09
09/15/2011,1300,108.10,108.50,108.08,108.40
09/15/2011,1400,108.40,108.63,108.25,108.54
09/15/2011,1500,108.54,108.59,107.69,107.77
09/15/2011,1600,107.76,108.92,107.73,108.73
09/15/2011,1700,108.75,109.17,108.44,108.71
09/15/2011,1800,108.69,108.82,108.15,108.21
09/15/2011,1900,108.22,108.68,108.04,108.57
09/15/2011,2000,108.58,108.66,108.11,108.29
09/15/2011,2100,108.29,108.63,108.16,108.34
09/15/2011,2200,108.33,108.40,108.14,108.20
09/15/2011,2300,108.21,108.32,108.14,108.15
09/16/2011,100,108.13,108.37,108.09,108.22
09/16/2011,200,108.24,108.48,108.21,108.37
09/16/2011,300,108.32,108.37,108.23,108.24
09/16/2011,400,108.26,108.51,108.21,108.34
09/16/2011,500,108.31,108.61,108.31,108.59
09/16/2011,600,108.60,108.80,108.56,108.65
09/16/2011,700,108.64,108.67,108.51,108.58
09/16/2011,800,108.59,108.64,108.45,108.51
09/16/2011,900,108.51,108.60,108.36,108.45
09/16/2011,1000,108.46,108.79,108.18,108.54
09/16/2011,1100,108.54,108.54,108.16,108.38
09/16/2011,1200,108.39,108.51,108.22,108.33
09/16/2011,1300,108.35,108.47,108.03,108.29
09/16/2011,1400,108.27,108.39,107.80,108.05
09/16/2011,1500,108.03,108.17,107.44,107.98
09/16/2011,1600,108.00,108.49,107.68,108.18
09/16/2011,1700,108.18,108.44,106.52,106.89
09/16/2011,1800,106.88,107.24,106.02,106.65
09/16/2011,1900,106.65,107.29,106.58,106.93
09/16/2011,2000,106.94,107.01,106.37,106.56
09/16/2011,2100,106.56,107.07,106.54,107.06
09/16/2011,2200,107.06,107.08,106.86,107.00
09/16/2011,2300,107.01,107.02,106.83,106.92
09/19/2011,100,106.60,106.60,106.06,106.25
09/19/2011,200,106.27,106.28,106.09,106.19
09/19/2011,300,106.26,106.35,106.15,106.25
09/19/2011,400,106.27,106.27,105.78,105.79
09/19/2011,500,105.79,105.89,105.69,105.87
09/19/2011,600,105.83,105.93,105.64,105.77
09/19/2011,700,105.75,105.98,105.62,105.68
09/19/2011,800,105.69,105.82,105.60,105.61
09/19/2011,900,105.61,105.67,105.54,105.62
09/19/2011,1000,105.60,106.06,105.51,105.60
09/19/2011,1100,105.59,105.91,105.42,105.44
09/19/2011,1200,105.44,105.83,105.34,105.79
09/19/2011,1300,105.78,106.18,105.64,106.14
09/19/2011,1400,106.14,106.28,106.02,106.22
09/19/2011,1500,106.24,106.26,105.58,105.62
09/19/2011,1600,105.63,105.96,104.18,104.28
09/19/2011,1700,104.28,104.51,103.87,104.34
09/19/2011,1800,104.34,104.95,104.32,104.64
09/19/2011,1900,104.65,104.76,103.98,104.06
09/19/2011,2000,104.05,104.33,103.70,104.18
09/19/2011,2100,104.18,104.86,104.01,104.50
09/19/2011,2200,104.50,105.20,104.46,104.77
09/19/2011,2300,104.78,104.92,104.71,104.89
09/20/2011,100,104.81,104.95,104.32,104.32
09/20/2011,200,104.31,104.39,104.05,104.30
09/20/2011,300,104.29,104.62,104.28,104.57
09/20/2011,400,104.59,105.10,104.59,104.76
09/20/2011,500,104.78,104.87,104.31,104.64
09/20/2011,600,104.61,104.85,104.35,104.67
09/20/2011,700,104.67,104.80,104.57,104.58
09/20/2011,800,104.58,104.79,104.46,104.56
09/20/2011,900,104.57,104.76,104.39,104.69
09/20/2011,1000,104.68,105.51,104.52,105.30
09/20/2011,1100,105.29,105.60,105.11,105.15
09/20/2011,1200,105.16,105.83,105.11,105.73
09/20/2011,1300,105.73,105.92,105.61,105.62
09/20/2011,1400,105.65,105.79,105.35,105.54
09/20/2011,1500,105.53,105.66,104.99,105.23
09/20/2011,1600,105.24,105.34,104.54,104.97
09/20/2011,1700,104.98,106.36,104.94,106.18
09/20/2011,1800,106.17,106.48,105.75,106.02
09/20/2011,1900,106.03,106.06,105.00,105.23
09/20/2011,2000,105.24,105.63,105.19,105.57
09/20/2011,2100,105.57,106.04,105.51,105.59
09/20/2011,2200,105.59,105.64,105.09,105.13
09/20/2011,2300,105.13,105.38,105.02,105.37
09/21/2011,100,105.31,105.32,105.20,105.21
09/21/2011,200,105.24,105.29,105.12,105.26
09/21/2011,300,105.27,105.48,105.22,105.41
09/21/2011,400,105.41,105.41,105.16,105.25
09/21/2011,500,105.27,105.47,105.19,105.44
09/21/2011,600,105.42,105.65,105.31,105.61
09/21/2011,700,105.61,105.69,105.52,105.56
09/21/2011,800,105.55,105.55,105.42,105.48
09/21/2011,900,105.47,105.70,105.38,105.58
09/21/2011,1000,105.57,105.79,105.07,105.60
09/21/2011,1100,105.59,105.66,105.02,105.30
09/21/2011,1200,105.29,105.59,105.21,105.29
09/21/2011,1300,105.28,105.42,105.13,105.19
09/21/2011,1400,105.18,105.27,104.87,104.89
09/21/2011,1500,104.90,105.08,104.60,105.05
09/21/2011,1600,105.05,105.65,104.90,105.18
09/21/2011,1700,105.19,106.61,104.83,106.46
09/21/2011,1800,106.47,106.79,106.16,106.28
09/21/2011,1900,106.28,106.47,105.72,105.78
09/21/2011,2000,105.78,105.91,105.27,105.29
09/21/2011,2100,105.27,105.73,103.88,104.44
09/21/2011,2200,104.44,104.86,103.83,103.83
09/21/2011,2300,103.84,104.03,103.45,103.60
09/22/2011,100,103.61,103.80,103.59,103.59
09/22/2011,200,103.62,103.65,103.33,103.39
09/22/2011,300,103.40,103.46,103.09,103.15
09/22/2011,400,103.15,103.66,102.95,103.56
09/22/2011,500,103.55,103.78,103.07,103.12
09/22/2011,600,103.12,103.19,102.85,103.08
09/22/2011,700,103.08,103.42,103.03,103.31
09/22/2011,800,103.29,103.36,103.18,103.31
09/22/2011,900,103.33,103.39,102.81,102.96
09/22/2011,1000,102.97,103.13,102.34,102.36
09/22/2011,1100,102.36,102.48,101.55,102.00
09/22/2011,1200,101.99,102.18,101.43,101.77
09/22/2011,1300,101.77,102.00,100.86,101.02
09/22/2011,1400,101.00,101.22,100.59,101.04
09/22/2011,1500,101.06,101.15,99.94,100.44
09/22/2011,1600,100.44,100.46,99.05,99.88
09/22/2011,1700,99.91,101.01,99.82,100.52
09/22/2011,1800,100.52,100.75,99.44,99.48
09/22/2011,1900,99.48,100.16,99.26,100.12
09/22/2011,2000,100.12,100.18,98.65,98.77
09/22/2011,2100,98.76,99.69,98.46,99.02
09/22/2011,2200,99.01,99.25,98.53,99.12
09/22/2011,2300,99.11,99.24,99.01,99.14
09/23/2011,100,99.20,99.68,99.19,99.31
09/23/2011,200,99.36,99.65,99.17,99.56
09/23/2011,300,99.57,100.51,99.56,100.24
09/23/2011,400,100.23,100.61,99.83,99.97
09/23/2011,500,99.96,100.14,99.61,100.00
09/23/2011,600,99.98,100.00,99.51,99.88
09/23/2011,700,99.92,99.93,99.37,99.40
09/23/2011,800,99.41,99.52,98.80,98.81
09/23/2011,900,98.81,99.83,98.50,99.73
09/23/2011,1000,99.74,100.00,99.31,99.76
09/23/2011,1100,99.78,100.40,99.73,99.91
09/23/2011,1200,99.92,99.96,99.28,99.46
09/23/2011,1300,99.49,99.50,97.16,97.37
09/23/2011,1400,97.34,97.93,96.67,96.86
09/23/2011,1500,96.87,97.95,96.35,97.57
09/23/2011,1600,97.56,99.43,97.44,98.95
09/23/2011,1700,98.94,99.61,97.99,99.32
09/23/2011,1800,99.32,99.58,98.50,98.80
09/23/2011,1900,98.79,99.31,98.34,98.62
09/23/2011,2000,98.62,99.47,98.05,99.37
09/23/2011,2100,99.39,99.64,98.49,98.85
09/23/2011,2200,98.85,99.29,98.71,99.09
09/23/2011,2300,99.08,99.15,98.77,98.80
09/26/2011,100,98.44,99.65,98.40,99.53
09/26/2011,200,99.49,99.57,99.38,99.47
09/26/2011,300,99.45,99.50,98.85,99.01
09/26/2011,400,99.02,99.11,98.59,98.71
09/26/2011,500,98.71,98.89,98.62,98.78
09/26/2011,600,98.77,98.90,98.41,98.46
09/26/2011,700,98.46,98.57,98.15,98.22
09/26/2011,800,98.20,98.20,96.77,96.77
09/26/2011,900,96.77,96.95,95.91,96.55
09/26/2011,1000,96.55,97.51,96.50,97.10
09/26/2011,1100,97.08,98.43,97.04,98.19
09/26/2011,1200,98.20,98.67,97.71,97.93
09/26/2011,1300,97.95,98.87,97.87,98.71
09/26/2011,1400,98.73,99.32,98.60,98.60
09/26/2011,1500,98.60,99.34,98.45,98.47
09/26/2011,1600,98.47,98.91,97.43,97.50
09/26/2011,1700,97.49,98.24,96.88,97.97
09/26/2011,1800,97.97,99.43,97.89,99.24
09/26/2011,1900,99.24,99.32,98.38,98.91
09/26/2011,2000,98.91,99.47,98.41,99.41
09/26/2011,2100,99.41,100.09,98.91,99.35
09/26/2011,2200,99.36,100.16,99.35,100.03
09/26/2011,2300,100.05,100.22,100.00,100.14
09/27/2011,100,100.28,100.35,100.03,100.13
09/27/2011,200,100.13,100.19,99.79,99.81
09/27/2011,300,99.81,100.06,99.72,99.89
09/27/2011,400,99.93,100.50,99.91,100.45
09/27/2011,500,100.44,101.04,100.42,100.82
09/27/2011,600,100.82,100.99,100.61,100.62
09/27/2011,700,100.62,100.66,100.34,100.42
09/27/2011,800,100.44,100.90,100.42,100.85
09/27/2011,900,100.86,101.30,100.84,101.05
09/27/2011,1000,101.05,101.19,100.80,101.05
09/27/2011,1100,101.05,101.60,101.03,101.38
09/27/2011,1200,101.39,101.57,101.08,101.22
09/27/2011,1300,101.23,101.30,100.63,101.21
09/27/2011,1400,101.23,101.80,100.97,101.62
09/27/2011,1500,101.64,101.94,101.21,101.38
09/27/2011,1600,101.41,102.35,101.01,102.27
09/27/2011,1700,102.26,103.00,101.93,102.93
09/27/2011,1800,102.92,102.97,102.08,102.65
09/27/2011,1900,102.63,102.87,102.29,102.52
09/27/2011,2000,102.52,102.90,102.36,102.76
09/27/2011,2100,102.76,103.57,102.72,103.45
09/27/2011,2200,103.44,103.45,102.27,102.44
09/27/2011,2300,102.45,102.60,102.35,102.54
09/28/2011,100,102.56,102.56,102.18,102.20
09/28/2011,200,102.23,102.40,102.17,102.28
09/28/2011,300,102.27,102.30,101.85,101.90
09/28/2011,400,101.89,102.14,101.80,101.97
09/28/2011,500,101.97,102.27,101.86,101.98
09/28/2011,600,101.99,102.15,101.82,102.08
09/28/2011,700,102.05,102.10,101.66,101.86
09/28/2011,800,101.84,101.87,101.46,101.52
09/28/2011,900,101.54,102.32,101.52,102.08
09/28/2011,1000,102.10,103.11,101.93,102.80
09/28/2011,1100,102.81,102.83,101.95,102.35
09/28/2011,1200,102.35,102.98,102.21,102.95
09/28/2011,1300,102.95,103.42,102.75,103.10
09/28/2011,1400,103.11,103.26,102.55,102.55
09/28/2011,1500,102.57,102.64,102.03,102.33
09/28/2011,1600,102.34,102.73,102.12,102.57
09/28/2011,1700,102.58,102.63,101.56,102.34
09/28/2011,1800,102.34,102.47,101.82,101.92
09/28/2011,1900,101.92,101.99,101.05,101.22
09/28/2011,2000,101.21,101.24,100.35,100.50
09/28/2011,2100,100.49,100.53,99.91,100.18
09/28/2011,2200,100.18,100.30,99.34,99.53
09/28/2011,2300,99.52,99.69,99.29,99.50
09/29/2011,100,99.47,99.49,98.66,98.78
09/29/2011,200,98.77,98.99,98.44,98.55
09/29/2011,300,98.55,99.09,98.51,99.06
09/29/2011,400,99.07,99.66,98.88,99.49
09/29/2011,500,99.48,99.76,99.25,99.54
09/29/2011,600,99.54,99.98,99.50,99.95
09/29/2011,700,99.93,100.22,99.90,100.15
09/29/2011,800,100.14,100.18,99.92,100.17
09/29/2011,900,100.17,100.55,100.03,100.06
09/29/2011,1000,100.08,101.26,99.99,101.10
09/29/2011,1100,101.08,101.15,100.79,100.85
09/29/2011,1200,100.85,100.88,100.28,100.71
09/29/2011,1300,100.71,101.20,100.39,100.45
09/29/2011,1400,100.46,100.57,100.03,100.21
09/29/2011,1500,100.22,101.53,100.15,101.15
09/29/2011,1600,101.14,102.72,100.88,102.60
09/29/2011,1700,102.59,102.78,100.70,101.23
09/29/2011,1800,101.23,102.38,100.92,102.09
09/29/2011,1900,102.09,102.27,101.46,101.90
09/29/2011,2000,101.92,102.56,101.26,101.61
09/29/2011,2100,101.60,101.72,100.58,100.98
09/29/2011,2200,100.99,101.50,100.69,101.41
09/29/2011,2300,101.42,102.13,101.35,101.89
09/30/2011,100,101.87,101.87,101.60,101.63
09/30/2011,200,101.62,101.97,101.58,101.87
09/30/2011,300,101.92,102.03,101.31,101.34
09/30/2011,400,101.36,101.61,101.31,101.48
09/30/2011,500,101.47,101.66,101.31,101.39
09/30/2011,600,101.37,101.63,101.20,101.25
09/30/2011,700,101.24,101.50,101.16,101.34
09/30/2011,800,101.36,101.79,101.32,101.73
09/30/2011,900,101.72,101.73,101.32,101.33
09/30/2011,1000,101.32,101.62,100.82,101.29
09/30/2011,1100,101.30,101.52,100.95,101.48
09/30/2011,1200,101.51,101.55,100.62,100.72
09/30/2011,1300,100.71,101.04,100.60,100.62
09/30/2011,1400,100.63,100.65,99.95,100.06
09/30/2011,1500,100.07,100.43,99.00,99.16
09/30/2011,1600,99.15,99.75,98.84,99.37
09/30/2011,1700,99.38,100.34,99.01,99.10
09/30/2011,1800,99.09,100.16,99.05,99.54
09/30/2011,1900,99.55,100.30,99.31,99.54
09/30/2011,2000,99.54,99.73,99.15,99.37
09/30/2011,2100,99.38,99.72,97.57,97.97
09/30/2011,2200,97.95,98.12,97.47,97.59
09/30/2011,2300,97.59,97.62,97.33,97.42
10/03/2011,100,97.72,97.73,96.70,96.87
10/03/2011,200,96.87,97.34,96.87,97.27
10/03/2011,300,97.27,97.35,97.10,97.21
10/03/2011,400,97.21,97.58,97.11,97.29
10/03/2011,500,97.29,97.37,96.95,97.05
10/03/2011,600,97.04,97.05,96.75,96.79
10/03/2011,700,96.78,97.08,96.75,97.03
10/03/2011,800,97.03,97.10,96.63,96.64
10/03/2011,900,96.65,96.77,96.16,96.49
10/03/2011,1000,96.50,96.91,96.28,96.62
10/03/2011,1100,96.63,97.08,96.45,96.46
10/03/2011,1200,96.47,97.27,96.46,96.81
10/03/2011,1300,96.80,97.62,96.70,97.27
10/03/2011,1400,97.27,97.43,96.82,97.30
10/03/2011,1500,97.31,97.53,96.07,96.11
10/03/2011,1600,96.11,96.56,95.65,95.82
10/03/2011,1700,95.82,97.09,95.77,96.88
10/03/2011,1800,96.89,98.35,96.53,98.35
10/03/2011,1900,98.35,98.44,97.11,97.20
10/03/2011,2000,97.19,97.19,95.90,96.42
10/03/2011,2100,96.42,96.99,95.83,96.07
10/03/2011,2200,96.08,96.27,95.53,95.54
10/03/2011,2300,95.55,95.75,95.05,95.11
10/04/2011,100,95.20,95.47,95.00,95.37
10/04/2011,200,95.35,95.42,94.72,95.09
10/04/2011,300,95.12,95.28,94.99,95.20
10/04/2011,400,95.19,95.40,95.13,95.39
10/04/2011,500,95.39,95.64,95.36,95.42
10/04/2011,600,95.44,95.55,95.08,95.22
10/04/2011,700,95.20,95.56,95.10,95.52
10/04/2011,800,95.50,95.97,95.29,95.97
10/04/2011,900,95.97,96.09,95.80,95.85
10/04/2011,1000,95.85,95.90,94.73,94.80
10/04/2011,1100,94.78,95.38,94.75,95.21
10/04/2011,1200,95.20,95.44,94.94,95.32
10/04/2011,1300,95.31,95.46,94.81,94.93
10/04/2011,1400,94.91,95.07,94.25,94.42
10/04/2011,1500,94.43,94.70,93.75,94.37
10/04/2011,1600,94.37,95.05,94.11,94.36
10/04/2011,1700,94.34,96.28,93.97,95.94
10/04/2011,1800,95.95,96.79,95.27,95.85
10/04/2011,1900,95.87,96.49,95.58,95.78
10/04/2011,2000,95.78,95.95,95.01,95.06
10/04/2011,2100,95.07,95.61,94.15,94.27
10/04/2011,2200,94.25,96.14,94.09,96.06
10/04/2011,2300,96.05,97.20,95.93,96.84
10/05/2011,100,97.05,97.26,96.73,96.99
10/05/2011,200,96.96,96.99,96.66,96.67
10/05/2011,300,96.67,96.70,96.21,96.42
10/05/2011,400,96.42,96.55,96.17,96.30
10/05/2011,500,96.31,96.53,96.29,96.46
10/05/2011,600,96.46,96.74,96.35,96.69
10/05/2011,700,96.73,96.88,96.57,96.78
10/05/2011,800,96.80,96.87,96.54,96.77
10/05/2011,900,96.76,96.99,96.61,96.91
10/05/2011,1000,96.91,97.15,96.50,96.57
10/05/2011,1100,96.53,96.79,96.29,96.56
10/05/2011,1200,96.56,96.59,95.75,96.21
10/05/2011,1300,96.21,96.93,96.02,96.90
10/05/2011,1400,96.91,97.10,96.44,96.47
10/05/2011,1500,96.46,96.93,95.91,95.94
10/05/2011,1600,95.91,96.52,95.74,96.22
10/05/2011,1700,96.21,97.64,96.09,97.42
10/05/2011,1800,97.42,97.63,96.84,97.40
10/05/2011,1900,97.41,97.67,97.02,97.56
10/05/2011,2000,97.56,98.22,97.56,97.95
10/05/2011,2100,97.95,98.62,97.86,98.37
10/05/2011,2200,98.38,98.62,98.14,98.51
10/05/2011,2300,98.52,98.71,98.50,98.60
10/06/2011,100,98.51,98.60,98.28,98.34
10/06/2011,200,98.32,98.58,98.32,98.39
10/06/2011,300,98.39,98.55,98.29,98.39
10/06/2011,400,98.40,98.50,98.29,98.40
10/06/2011,500,98.40,98.54,98.32,98.35
10/06/2011,600,98.34,98.43,98.23,98.30
10/06/2011,700,98.29,98.42,98.22,98.30
10/06/2011,800,98.33,98.46,98.27,98.46
10/06/2011,900,98.45,99.05,98.45,98.88
10/06/2011,1000,98.87,99.48,98.56,99.40
10/06/2011,1100,99.40,99.95,99.38,99.65
10/06/2011,1200,99.64,99.69,99.26,99.60
10/06/2011,1300,99.59,99.66,99.29,99.59
10/06/2011,1400,99.58,99.91,98.92,99.05
10/06/2011,1500,99.05,99.68,98.45,99.17
10/06/2011,1600,99.17,99.22,97.88,98.43
10/06/2011,1700,98.43,99.58,98.17,99.06
10/06/2011,1800,99.06,99.77,98.87,99.36
10/06/2011,1900,99.37,100.34,99.04,100.07
10/06/2011,2000,100.10,101.27,100.01,101.20
10/06/2011,2100,101.19,101.70,100.96,101.06
10/06/2011,2200,101.07,101.44,100.92,101.40
10/06/2011,2300,101.40,101.42,101.22,101.33
10/07/2011,100,101.37,101.37,100.95,100.96
10/07/2011,200,100.96,101.16,100.92,101.09
10/07/2011,300,101.10,101.25,101.03,101.11
10/07/2011,400,101.09,101.19,100.95,101.15
10/07/2011,500,101.15,101.53,101.13,101.39
10/07/2011,600,101.40,101.75,101.39,101.67
10/07/2011,700,101.69,101.88,101.44,101.44
10/07/2011,800,101.45,101.54,101.30,101.31
10/07/2011,900,101.33,101.67,101.24,101.37
10/07/2011,1000,101.37,101.51,101.20,101.33
10/07/2011,1100,101.33,101.43,100.63,100.67
10/07/2011,1200,100.67,101.00,100.59,100.85
10/07/2011,1300,100.86,101.04,100.80,101.03
10/07/2011,1400,101.02,101.16,100.83,100.90
10/07/2011,1500,100.91,102.80,100.85,102.19
10/07/2011,1600,102.17,102.40,101.41,102.23
10/07/2011,1700,102.22,102.56,101.90,101.97
10/07/2011,1800,101.96,101.98,101.39,101.70
10/07/2011,1900,101.71,101.73,100.46,100.77
10/07/2011,2000,100.77,101.36,100.16,101.28
10/07/2011,2100,101.29,101.97,101.20,101.67
10/07/2011,2200,101.67,102.21,101.51,101.60
10/07/2011,2300,101.63,101.85,101.47,101.54
10/10/2011,100,101.55,101.94,101.55,101.90
10/10/2011,200,101.90,102.24,101.86,102.21
10/10/2011,300,102.18,102.58,102.13,102.55
10/10/2011,400,102.55,102.77,102.46,102.54
10/10/2011,500,102.52,102.58,102.22,102.22
10/10/2011,600,102.23,102.46,102.16,102.44
10/10/2011,700,102.44,102.52,102.26,102.52
10/10/2011,800,102.49,102.57,102.23,102.24
10/10/2011,900,102.24,102.46,102.13,102.21
10/10/2011,1000,102.21,102.77,102.16,102.77
10/10/2011,1100,102.76,102.92,102.46,102.58
10/10/2011,1200,102.59,103.07,102.58,102.97
10/10/2011,1300,102.97,103.52,102.91,103.20
10/10/2011,1400,103.20,103.35,103.05,103.25
10/10/2011,1500,103.26,103.72,103.14,103.38
10/10/2011,1600,103.38,104.23,103.21,104.20
10/10/2011,1700,104.20,104.89,104.03,104.61
10/10/2011,1800,104.60,104.83,104.35,104.52
10/10/2011,1900,104.52,104.67,104.30,104.46
10/10/2011,2000,104.45,104.83,104.36,104.40
10/10/2011,2100,104.41,104.49,104.01,104.12
10/10/2011,2200,104.11,104.69,104.01,104.66
10/10/2011,2300,104.66,104.74,104.49,104.64
10/11/2011,100,104.50,104.50,104.19,104.34
10/11/2011,200,104.31,104.32,104.13,104.17
10/11/2011,300,104.17,104.32,104.11,104.30
10/11/2011,400,104.32,104.40,104.22,104.36
10/11/2011,500,104.34,104.50,104.11,104.12
10/11/2011,600,104.13,104.13,104.01,104.09
10/11/2011,700,104.09,104.12,104.00,104.12
10/11/2011,800,104.12,104.25,104.07,104.19
10/11/2011,900,104.20,104.35,103.56,103.73
10/11/2011,1000,103.73,104.19,103.60,103.77
10/11/2011,1100,103.77,103.78,103.07,103.21
10/11/2011,1200,103.21,103.58,103.18,103.54
10/11/2011,1300,103.55,103.82,103.39,103.70
10/11/2011,1400,103.68,104.05,103.51,103.62
10/11/2011,1500,103.61,103.82,102.77,103.26
10/11/2011,1600,103.27,103.88,103.20,103.45
10/11/2011,1700,103.43,104.24,103.14,103.82
10/11/2011,1800,103.83,104.63,103.61,104.55
10/11/2011,1900,104.57,105.07,104.41,104.97
10/11/2011,2000,104.96,105.23,104.50,105.22
10/11/2011,2100,105.21,105.44,104.48,104.83
10/11/2011,2200,104.82,104.94,103.90,104.06
10/11/2011,2300,104.07,104.42,103.90,104.07
10/12/2011,100,104.00,104.10,103.95,104.00
10/12/2011,200,103.99,104.06,103.83,103.85
10/12/2011,300,103.85,103.89,103.65,103.71
10/12/2011,400,103.72,103.76,103.32,103.64
10/12/2011,500,103.63,103.94,103.61,103.85
10/12/2011,600,103.85,104.19,103.81,104.02
10/12/2011,700,104.04,104.21,104.00,104.13
10/12/2011,800,104.15,104.44,104.15,104.30
10/12/2011,900,104.31,104.59,104.12,104.57
10/12/2011,1000,104.58,104.65,104.15,104.40
10/12/2011,1100,104.41,104.93,104.28,104.66
10/12/2011,1200,104.67,105.38,104.66,105.24
10/12/2011,1300,105.26,105.39,104.90,105.02
10/12/2011,1400,105.02,105.23,104.74,104.81
10/12/2011,1500,104.82,105.17,104.70,104.96
10/12/2011,1600,104.96,105.00,104.22,104.66
10/12/2011,1700,104.68,105.21,104.36,104.58
10/12/2011,1800,104.59,104.79,104.24,104.27
10/12/2011,1900,104.26,104.98,104.03,104.87
10/12/2011,2000,104.86,105.08,104.44,104.47
10/12/2011,2100,104.48,104.83,104.12,104.23
10/12/2011,2200,104.24,104.40,103.79,103.80
10/12/2011,2300,103.81,103.89,103.53,103.77
10/13/2011,100,103.73,103.74,103.44,103.68
10/13/2011,200,103.71,103.78,103.59,103.68
10/13/2011,300,103.69,103.80,103.56,103.65
10/13/2011,400,103.66,103.82,103.47,103.63
10/13/2011,500,103.62,103.75,103.54,103.67
10/13/2011,600,103.66,103.83,103.60,103.83
10/13/2011,700,103.80,103.99,103.74,103.85
10/13/2011,800,103.85,103.85,103.54,103.56
10/13/2011,900,103.58,103.78,103.51,103.77
10/13/2011,1000,103.76,104.19,103.71,104.06
10/13/2011,1100,104.07,104.09,103.09,103.19
10/13/2011,1200,103.22,103.49,102.88,103.00
10/13/2011,1300,103.00,103.17,102.79,103.05
10/13/2011,1400,103.05,103.22,102.74,103.10
10/13/2011,1500,103.12,103.34,102.77,103.32
10/13/2011,1600,103.32,103.42,101.97,102.19
10/13/2011,1700,102.19,102.85,102.11,102.85
10/13/2011,1800,102.82,103.14,102.29,102.76
10/13/2011,1900,102.78,103.05,102.15,102.70
10/13/2011,2000,102.70,104.10,102.51,103.53
10/13/2011,2100,103.53,103.67,102.81,103.12
10/13/2011,2200,103.14,103.48,103.09,103.15
10/13/2011,2300,103.18,103.40,103.16,103.27
10/14/2011,100,103.27,103.27,102.90,102.90
10/14/2011,200,102.92,103.03,102.75,102.94
10/14/2011,300,102.93,103.00,102.57,102.64
10/14/2011,400,102.64,103.22,102.61,103.06
10/14/2011,500,103.06,103.14,102.90,102.94
10/14/2011,600,102.91,103.09,102.87,103.07
10/14/2011,700,103.07,103.31,103.06,103.21
10/14/2011,800,103.20,103.52,103.12,103.50
10/14/2011,900,103.50,103.74,103.38,103.41
10/14/2011,1000,103.42,103.82,103.27,103.70
10/14/2011,1100,103.72,104.27,103.71,104.25
10/14/2011,1200,104.24,104.64,104.02,104.20
10/14/2011,1300,104.21,104.37,104.02,104.29
10/14/2011,1400,104.30,104.39,104.08,104.39
10/14/2011,1500,104.40,105.28,104.37,104.91
10/14/2011,1600,104.90,106.08,104.89,105.40
10/14/2011,1700,105.40,105.57,104.99,105.48
10/14/2011,1800,105.47,105.54,104.95,105.38
10/14/2011,1900,105.38,105.72,105.28,105.60
10/14/2011,2000,105.59,106.03,105.49,105.74
10/14/2011,2100,105.74,105.98,105.34,105.96
10/14/2011,2200,105.95,106.19,105.87,106.18
10/14/2011,2300,106.16,106.22,106.05,106.10
10/17/2011,100,106.28,106.51,105.96,106.27
10/17/2011,200,106.29,106.35,106.17,106.23
10/17/2011,300,106.25,106.30,106.03,106.11
10/17/2011,400,106.12,106.16,105.82,106.12
10/17/2011,500,106.12,106.17,105.92,105.99
10/17/2011,600,105.96,106.06,105.80,105.83
10/17/2011,700,105.83,105.95,105.72,105.90
10/17/2011,800,105.89,106.02,105.82,105.94
10/17/2011,900,105.93,106.43,105.93,106.43
10/17/2011,1000,106.43,106.88,106.18,106.67
10/17/2011,1100,106.68,106.98,106.63,106.96
10/17/2011,1200,106.97,106.97,106.06,106.17
10/17/2011,1300,106.15,106.40,105.66,105.81
10/17/2011,1400,105.78,105.89,105.39,105.78
10/17/2011,1500,105.79,105.87,105.52,105.87
10/17/2011,1600,105.86,105.95,104.69,104.77
10/17/2011,1700,104.77,105.34,104.68,105.24
10/17/2011,1800,105.23,105.67,105.05,105.49
10/17/2011,1900,105.49,105.49,104.94,105.08
10/17/2011,2000,105.07,105.78,105.00,105.29
10/17/2011,2100,105.28,105.39,104.68,105.26
10/17/2011,2200,105.24,105.35,105.05,105.21
10/17/2011,2300,105.22,105.29,104.98,105.11
10/18/2011,100,105.00,105.12,104.94,105.09
10/18/2011,200,105.09,105.13,105.00,105.03
10/18/2011,300,105.04,105.35,104.95,105.32
10/18/2011,400,105.31,105.47,105.20,105.28
10/18/2011,500,105.26,105.32,104.78,104.94
10/18/2011,600,104.93,105.33,104.86,105.33
10/18/2011,700,105.32,105.35,105.07,105.08
10/18/2011,800,105.07,105.10,104.89,104.99
10/18/2011,900,105.01,105.08,104.75,104.78
10/18/2011,1000,104.80,104.88,104.35,104.70
10/18/2011,1100,104.70,104.98,104.39,104.68
10/18/2011,1200,104.67,104.77,104.37,104.74
10/18/2011,1300,104.71,105.00,104.63,104.91
10/18/2011,1400,104.92,105.34,104.54,104.59
10/18/2011,1500,104.59,105.16,104.56,105.10
10/18/2011,1600,105.10,105.98,104.95,105.10
10/18/2011,1700,105.10,105.83,104.41,105.78
10/18/2011,1800,105.79,106.75,105.45,106.34
10/18/2011,1900,106.33,107.41,106.32,107.16
10/18/2011,2000,107.16,107.22,106.67,106.94
10/18/2011,2100,106.94,107.34,106.74,107.13
10/18/2011,2200,107.12,107.83,107.07,107.12
10/18/2011,2300,107.10,107.34,106.95,107.15
10/19/2011,100,107.14,107.14,106.95,106.97
10/19/2011,200,106.98,107.09,106.90,106.90
10/19/2011,300,106.95,107.18,106.81,107.01
10/19/2011,400,107.00,107.16,106.81,106.83
10/19/2011,500,106.82,107.07,106.73,106.99
10/19/2011,600,107.03,107.11,106.85,106.99
10/19/2011,700,106.95,107.13,106.88,107.10
10/19/2011,800,107.13,107.40,107.07,107.25
10/19/2011,900,107.27,107.47,107.04,107.11
10/19/2011,1000,107.12,107.38,106.84,107.22
10/19/2011,1100,107.21,107.30,106.76,107.06
10/19/2011,1200,107.06,107.40,106.94,107.40
10/19/2011,1300,107.38,107.69,107.25,107.55
10/19/2011,1400,107.54,107.59,107.00,107.03
10/19/2011,1500,107.05,107.71,107.00,107.58
10/19/2011,1600,107.58,107.61,106.75,106.96
10/19/2011,1700,106.95,108.30,106.74,107.47
10/19/2011,1800,107.48,107.68,106.89,106.96
10/19/2011,1900,106.97,107.33,106.53,107.18
10/19/2011,2000,107.19,107.47,106.79,106.96
10/19/2011,2100,106.98,107.03,104.73,104.97
10/19/2011,2200,104.96,105.01,104.64,104.95
10/19/2011,2300,104.94,104.95,104.79,104.81
10/20/2011,100,104.81,105.00,104.79,104.93
10/20/2011,200,104.96,105.06,104.87,104.87
10/20/2011,300,104.88,105.18,104.85,104.89
10/20/2011,400,104.87,104.91,104.41,104.66
10/20/2011,500,104.65,104.79,104.53,104.57
10/20/2011,600,104.59,104.61,104.31,104.41
10/20/2011,700,104.45,104.58,104.26,104.42
10/20/2011,800,104.39,104.46,104.08,104.21
10/20/2011,900,104.20,104.57,104.02,104.48
10/20/2011,1000,104.49,104.60,103.92,104.33
10/20/2011,1100,104.34,104.74,104.04,104.28
10/20/2011,1200,104.29,105.73,104.28,105.24
10/20/2011,1300,105.23,105.51,105.11,105.29
10/20/2011,1400,105.30,105.47,104.59,105.26
10/20/2011,1500,105.27,105.50,104.77,104.92
10/20/2011,1600,104.90,105.16,104.18,104.68
10/20/2011,1700,104.70,105.25,103.76,103.77
10/20/2011,1800,103.77,104.06,103.31,103.45
10/20/2011,1900,103.45,103.86,102.83,103.78
10/20/2011,2000,103.78,104.49,103.54,104.33
10/20/2011,2100,104.33,104.90,103.81,104.82
10/20/2011,2200,104.83,105.00,104.53,104.92
10/20/2011,2300,104.92,105.11,104.90,105.04
10/21/2011,100,105.11,105.11,104.92,104.93
10/21/2011,200,104.93,104.96,104.69,104.95
10/21/2011,300,104.92,105.10,104.65,104.95
10/21/2011,400,104.92,105.30,104.92,105.05
10/21/2011,500,105.07,105.45,105.03,105.07
10/21/2011,600,105.09,105.13,104.82,104.83
10/21/2011,700,104.84,105.09,104.82,104.84
10/21/2011,800,104.87,105.29,104.85,105.14
10/21/2011,900,105.16,105.25,104.83,104.92
10/21/2011,1000,104.93,105.21,104.66,105.03
10/21/2011,1100,105.03,105.08,104.56,104.89
10/21/2011,1200,104.90,105.09,104.69,104.93
10/21/2011,1300,104.96,105.09,104.81,104.92
10/21/2011,1400,104.94,106.06,104.81,105.83
10/21/2011,1500,105.84,106.20,105.66,106.15
10/21/2011,1600,106.16,107.50,106.11,107.23
10/21/2011,1700,107.22,107.37,106.53,106.81
10/21/2011,1800,106.81,106.93,106.41,106.61
10/21/2011,1900,106.63,106.66,106.18,106.31
10/21/2011,2000,106.31,106.33,105.61,105.69
10/21/2011,2100,105.69,106.36,105.45,106.02
10/21/2011,2200,106.02,106.32,105.97,106.32
10/21/2011,2300,106.28,106.32,106.12,106.27
10/24/2011,100,105.66,105.98,105.61,105.74
10/24/2011,200,105.73,106.11,105.64,106.05
10/24/2011,300,106.05,106.51,105.99,106.23
10/24/2011,400,106.23,106.41,106.01,106.28
10/24/2011,500,106.27,106.68,106.13,106.55
10/24/2011,600,106.57,106.85,106.46,106.82
10/24/2011,700,106.83,106.86,106.56,106.73
10/24/2011,800,106.71,107.05,106.62,107.05
10/24/2011,900,107.04,107.26,106.88,107.07
10/24/2011,1000,107.06,107.18,106.69,106.75
10/24/2011,1100,106.73,106.97,106.18,106.30
10/24/2011,1200,106.32,106.58,106.08,106.51
10/24/2011,1300,106.50,106.84,106.20,106.25
10/24/2011,1400,106.25,106.59,106.21,106.52
10/24/2011,1500,106.52,106.81,106.33,106.70
10/24/2011,1600,106.69,107.51,106.54,107.31
10/24/2011,1700,107.30,108.18,107.24,108.09
10/24/2011,1800,108.10,109.47,108.09,109.12
10/24/2011,1900,109.14,109.98,108.88,109.95
10/24/2011,2000,109.95,110.49,109.57,110.19
10/24/2011,2100,110.18,110.24,109.45,110.21
10/24/2011,2200,110.21,110.30,109.80,110.20
10/24/2011,2300,110.18,110.46,110.06,110.41
10/25/2011,100,110.30,110.32,110.06,110.20
10/25/2011,200,110.20,110.31,110.06,110.11
10/25/2011,300,110.11,110.21,110.01,110.10
10/25/2011,400,110.10,110.32,109.91,110.06
10/25/2011,500,110.05,110.08,109.71,109.97
10/25/2011,600,109.98,110.68,109.95,110.42
10/25/2011,700,110.42,110.60,110.30,110.36
10/25/2011,800,110.39,110.62,110.13,110.23
10/25/2011,900,110.24,110.80,110.12,110.24
10/25/2011,1000,110.23,111.47,110.21,111.34
10/25/2011,1100,111.36,111.60,111.13,111.17
10/25/2011,1200,111.17,111.18,110.68,110.74
10/25/2011,1300,110.75,112.42,110.75,112.29
10/25/2011,1400,112.30,113.04,112.25,112.95
10/25/2011,1500,112.95,113.26,112.25,112.71
10/25/2011,1600,112.72,112.80,110.86,111.84
10/25/2011,1700,111.86,113.15,111.37,111.94
10/25/2011,1800,111.94,112.51,111.81,112.16
10/25/2011,1900,112.15,112.89,112.01,112.26
10/25/2011,2000,112.26,112.92,112.01,112.63
10/25/2011,2100,112.62,112.65,111.64,111.88
10/25/2011,2200,111.89,111.92,111.26,111.34
10/25/2011,2300,111.37,111.57,111.01,111.08
10/26/2011,100,111.20,111.45,111.03,111.04
10/26/2011,200,111.04,111.24,110.92,111.09
10/26/2011,300,111.14,111.41,111.11,111.31
10/26/2011,400,111.34,111.59,111.34,111.47
10/26/2011,500,111.46,111.65,111.43,111.64
10/26/2011,600,111.63,112.00,111.55,112.00
10/26/2011,700,111.99,112.14,111.90,112.01
10/26/2011,800,112.00,112.24,111.98,112.15
10/26/2011,900,112.17,112.28,111.80,112.28
10/26/2011,1000,112.27,112.53,111.93,112.18
10/26/2011,1100,112.17,112.31,111.62,111.78
10/26/2011,1200,111.76,112.37,111.76,112.25
10/26/2011,1300,112.24,112.39,111.75,112.09
10/26/2011,1400,112.07,112.26,111.75,112.12
10/26/2011,1500,112.11,112.25,110.96,111.64
10/26/2011,1600,111.64,111.85,110.72,110.92
10/26/2011,1700,110.89,111.20,109.35,109.62
10/26/2011,1800,109.63,110.22,109.44,110.00
10/26/2011,1900,110.02,110.26,109.66,109.74
10/26/2011,2000,109.74,110.52,109.12,109.92
10/26/2011,2100,109.93,110.01,108.61,109.07
10/26/2011,2200,109.07,109.46,109.06,109.44
10/26/2011,2300,109.44,109.62,109.32,109.52
10/27/2011,100,109.59,109.61,109.39,109.44
10/27/2011,200,109.46,109.56,109.35,109.55
10/27/2011,300,109.53,110.01,109.53,109.99
10/27/2011,400,109.99,110.44,109.59,110.38
10/27/2011,500,110.38,110.65,110.33,110.45
10/27/2011,600,110.45,110.52,110.18,110.52
10/27/2011,700,110.51,110.58,110.41,110.56
10/27/2011,800,110.57,110.82,110.54,110.78
10/27/2011,900,110.78,110.93,110.59,110.92
10/27/2011,1000,110.91,111.04,110.52,110.64
10/27/2011,1100,110.64,110.83,110.18,110.28
10/27/2011,1200,110.27,110.76,110.17,110.74
10/27/2011,1300,110.75,111.31,110.58,110.99
10/27/2011,1400,111.01,111.47,110.79,111.33
10/27/2011,1500,111.33,112.29,111.27,111.97
10/27/2011,1600,111.97,112.34,111.20,111.46
10/27/2011,1700,111.46,112.00,111.14,111.64
10/27/2011,1800,111.65,112.05,111.40,111.74
10/27/2011,1900,111.75,112.27,111.40,111.58
10/27/2011,2000,111.59,112.86,111.47,112.70
10/27/2011,2100,112.70,112.81,112.14,112.48
10/27/2011,2200,112.49,112.79,112.21,112.41
10/27/2011,2300,112.41,112.55,112.36,112.51
10/28/2011,100,112.54,112.54,112.30,112.41
10/28/2011,200,112.41,112.51,112.33,112.40
10/28/2011,300,112.40,112.44,112.14,112.30
10/28/2011,400,112.30,112.39,112.07,112.12
10/28/2011,500,112.11,112.14,111.83,111.97
10/28/2011,600,111.97,112.23,111.82,112.20
10/28/2011,700,112.18,112.26,112.11,112.16
10/28/2011,800,112.16,112.25,111.97,112.13
10/28/2011,900,112.11,112.18,111.79,112.05
10/28/2011,1000,112.02,112.03,111.61,111.97
10/28/2011,1100,111.95,112.24,111.76,111.86
10/28/2011,1200,111.87,111.95,111.12,111.31
10/28/2011,1300,111.31,111.33,110.73,111.21
10/28/2011,1400,111.21,111.33,110.62,111.06
10/28/2011,1500,111.07,111.77,110.98,111.74
10/28/2011,1600,111.74,111.77,110.82,111.23
10/28/2011,1700,111.22,112.18,111.09,111.85
10/28/2011,1800,111.86,112.50,111.28,111.45
10/28/2011,1900,111.44,112.16,111.41,112.08
10/28/2011,2000,112.08,112.40,111.56,112.06
10/28/2011,2100,112.06,112.09,111.42,111.94
10/28/2011,2200,111.95,112.16,111.86,112.05
10/28/2011,2300,112.05,112.21,111.99,112.15
10/31/2011,100,112.14,112.41,112.03,112.23
10/31/2011,200,112.24,112.26,111.86,111.86
10/31/2011,300,111.86,112.03,111.66,111.96
10/31/2011,400,111.93,112.16,111.56,111.69
10/31/2011,500,111.68,111.78,111.26,111.39
10/31/2011,600,111.37,111.40,111.01,111.18
10/31/2011,700,111.18,111.25,110.96,110.99
10/31/2011,800,110.98,111.15,110.93,111.02
10/31/2011,900,111.01,111.24,110.86,111.20
10/31/2011,1000,111.20,111.58,111.13,111.43
10/31/2011,1100,111.43,111.66,110.98,111.20
10/31/2011,1200,111.21,111.35,111.00,111.29
10/31/2011,1300,111.27,111.30,111.01,111.26
10/31/2011,1400,111.27,111.61,111.10,111.60
10/31/2011,1500,111.60,111.62,110.74,110.97
10/31/2011,1600,111.00,111.01,109.97,110.41
10/31/2011,1700,110.42,111.43,110.23,111.22
10/31/2011,1800,111.20,111.39,110.82,110.94
10/31/2011,1900,110.94,110.97,110.19,110.65
10/31/2011,2000,110.65,111.43,110.63,111.22
10/31/2011,2100,111.21,112.13,110.85,111.82
10/31/2011,2200,111.81,111.84,111.22,111.23
10/31/2011,2300,111.24,111.36,111.01,111.21
11/01/2011,100,111.19,111.35,111.16,111.20
11/01/2011,200,111.20,111.23,111.08,111.19
11/01/2011,300,111.19,111.41,111.18,111.38
11/01/2011,400,111.38,111.48,111.12,111.39
11/01/2011,500,111.41,111.49,111.32,111.36
11/01/2011,600,111.36,111.41,110.92,111.08
11/01/2011,700,111.08,111.13,110.90,110.97
11/01/2011,800,110.98,111.16,110.93,111.05
11/01/2011,900,111.03,111.17,110.76,110.76
11/01/2011,1000,110.76,110.82,110.38,110.49
11/01/2011,1100,110.50,110.56,109.74,109.90
11/01/2011,1200,109.93,110.27,109.54,109.60
11/01/2011,1300,109.58,109.89,109.02,109.12
11/01/2011,1400,109.12,109.47,108.94,109.08
11/01/2011,1500,109.06,109.40,108.00,108.50
11/01/2011,1600,108.47,109.39,107.78,109.28
11/01/2011,1700,109.29,109.94,108.64,109.35
11/01/2011,1800,109.34,109.57,108.58,108.67
11/01/2011,1900,108.67,109.33,108.09,108.76
11/01/2011,2000,108.76,109.82,108.65,109.26
11/01/2011,2100,109.26,110.86,109.10,110.24
11/01/2011,2200,110.23,110.29,109.45,109.83
11/01/2011,2300,109.84,110.36,109.77,110.25
11/02/2011,100,110.21,110.21,109.87,109.88
11/02/2011,200,109.87,109.88,109.66,109.71
11/02/2011,300,109.70,109.91,109.58,109.90
11/02/2011,400,109.91,110.39,109.89,110.22
11/02/2011,500,110.23,110.29,109.94,110.18
11/02/2011,600,110.15,110.21,109.94,109.98
11/02/2011,700,109.99,110.21,109.99,110.08
11/02/2011,800,110.10,110.39,110.10,110.31
11/02/2011,900,110.34,110.71,110.24,110.66
11/02/2011,1000,110.64,111.36,110.64,111.19
11/02/2011,1100,111.21,111.78,111.12,111.41
11/02/2011,1200,111.41,111.81,110.72,110.82
11/02/2011,1300,110.82,111.27,110.80,111.01
11/02/2011,1400,110.99,111.94,110.91,111.79
11/02/2011,1500,111.80,112.27,111.65,112.05
11/02/2011,1600,112.05,112.40,111.31,111.66
11/02/2011,1700,111.66,112.08,111.41,111.67
11/02/2011,1800,111.68,112.30,111.61,111.68
11/02/2011,1900,111.67,112.00,111.12,111.18
11/02/2011,2000,111.18,111.33,110.32,110.73
11/02/2011,2100,110.75,111.41,110.52,111.34
11/02/2011,2200,111.35,111.39,110.94,110.98
11/02/2011,2300,110.98,111.21,110.94,111.21
11/03/2011,100,111.60,111.84,111.37,111.47
11/03/2011,200,111.46,111.48,110.82,110.87
11/03/2011,300,110.83,110.86,110.54,110.62
11/03/2011,400,110.62,110.79,109.75,109.95
11/03/2011,500,109.92,110.14,109.80,110.01
11/03/2011,600,109.99,110.44,109.99,110.43
11/03/2011,700,110.42,110.43,109.99,110.16
11/03/2011,800,110.15,110.25,110.01,110.13
11/03/2011,900,110.13,110.13,109.78,109.88
11/03/2011,1000,109.89,110.06,109.48,109.81
11/03/2011,1100,109.80,110.53,109.71,110.49
11/03/2011,1200,110.49,111.41,110.41,111.14
11/03/2011,1300,111.14,111.57,111.09,111.50
11/03/2011,1400,111.51,111.96,111.19,111.75
11/03/2011,1500,111.75,112.56,111.61,112.40
11/03/2011,1600,112.36,112.84,111.20,111.55
11/03/2011,1700,111.56,112.44,111.13,112.12
11/03/2011,1800,112.12,112.81,111.94,112.15
11/03/2011,1900,112.15,113.09,112.08,112.85
11/03/2011,2000,112.85,113.22,112.59,112.75
11/03/2011,2100,112.76,112.98,112.54,112.60
11/03/2011,2200,112.61,112.93,112.56,112.69
11/03/2011,2300,112.68,112.85,112.59,112.85
11/04/2011,100,112.85,112.85,112.56,112.70
11/04/2011,200,112.68,112.71,112.58,112.62
11/04/2011,300,112.66,112.66,112.27,112.33
11/04/2011,400,112.32,112.58,112.21,112.54
11/04/2011,500,112.54,112.66,112.37,112.41
11/04/2011,600,112.39,112.52,112.21,112.42
11/04/2011,700,112.42,112.82,112.42,112.75
11/04/2011,800,112.74,112.99,112.60,112.85
11/04/2011,900,112.86,113.02,112.77,112.92
11/04/2011,1000,112.93,113.10,112.79,112.95
11/04/2011,1100,112.92,113.26,112.68,112.86
11/04/2011,1200,112.87,113.54,112.70,113.37
11/04/2011,1300,113.39,113.52,113.18,113.36
11/04/2011,1400,113.36,113.46,112.98,113.22
11/04/2011,1500,113.22,113.49,112.29,112.98
11/04/2011,1600,112.97,113.04,112.11,112.28
11/04/2011,1700,112.28,112.38,111.48,112.03
11/04/2011,1800,112.02,112.48,111.74,112.48
11/04/2011,1900,112.48,112.73,112.18,112.50
11/04/2011,2000,112.51,113.06,112.42,112.69
11/04/2011,2100,112.70,113.04,112.30,112.91
11/04/2011,2200,112.90,113.09,112.85,113.04
11/04/2011,2300,113.06,113.14,112.94,113.00
11/07/2011,100,113.01,113.31,112.99,113.25
11/07/2011,200,113.26,113.49,113.16,113.37
11/07/2011,300,113.36,113.41,112.91,113.10
11/07/2011,400,113.10,113.57,113.10,113.44
11/07/2011,500,113.43,113.51,113.27,113.31
11/07/2011,600,113.31,113.36,113.13,113.28
11/07/2011,700,113.27,113.31,112.95,113.18
11/07/2011,800,113.17,113.44,112.98,113.39
11/07/2011,900,113.38,113.43,112.56,112.78
11/07/2011,1000,112.78,113.04,112.11,112.29
11/07/2011,1100,112.26,112.68,112.12,112.31
11/07/2011,1200,112.31,112.71,111.84,112.63
11/07/2011,1300,112.64,113.46,112.51,112.69
11/07/2011,1400,112.71,113.36,112.70,113.26
11/07/2011,1500,113.27,113.50,112.73,113.04
11/07/2011,1600,113.04,114.27,113.01,113.87
11/07/2011,1700,113.87,113.98,113.31,113.40
11/07/2011,1800,113.41,113.89,113.06,113.70
11/07/2011,1900,113.69,114.11,113.38,113.65
11/07/2011,2000,113.64,113.88,113.26,113.67
11/07/2011,2100,113.67,114.25,113.61,114.13
11/07/2011,2200,114.12,114.69,114.12,114.68
11/07/2011,2300,114.68,114.72,114.39,114.41
11/08/2011,100,114.48,114.48,114.32,114.35
11/08/2011,200,114.36,114.37,114.14,114.23
11/08/2011,300,114.27,114.35,114.14,114.14
11/08/2011,400,114.13,114.20,114.01,114.12
11/08/2011,500,114.13,114.41,114.13,114.16
11/08/2011,600,114.16,114.22,114.01,114.07
11/08/2011,700,114.08,114.17,113.96,114.07
11/08/2011,800,114.05,114.38,113.94,114.22
11/08/2011,900,114.22,114.47,113.98,114.05
11/08/2011,1000,114.07,114.92,113.84,114.80
11/08/2011,1100,114.80,115.21,114.75,114.77
11/08/2011,1200,114.77,114.97,114.66,114.92
11/08/2011,1300,114.91,115.00,114.51,114.60
11/08/2011,1400,114.60,115.01,114.56,114.86
11/08/2011,1500,114.85,115.15,114.68,115.11
11/08/2011,1600,115.12,115.48,114.93,115.27
11/08/2011,1700,115.26,115.40,114.26,114.97
11/08/2011,1800,114.96,114.99,114.32,114.56
11/08/2011,1900,114.55,115.01,114.42,114.77
11/08/2011,2000,114.77,115.31,114.47,115.04
11/08/2011,2100,115.05,115.50,114.83,115.36
11/08/2011,2200,115.35,115.63,115.28,115.56
11/08/2011,2300,115.55,115.69,115.52,115.61
11/09/2011,100,115.42,115.61,115.41,115.48
11/09/2011,200,115.48,115.89,115.46,115.87
11/09/2011,300,115.87,115.93,115.65,115.85
11/09/2011,400,115.87,115.88,115.65,115.71
11/09/2011,500,115.73,115.80,115.64,115.80
11/09/2011,600,115.80,115.86,115.46,115.49
11/09/2011,700,115.49,115.74,115.41,115.68
11/09/2011,800,115.67,115.78,115.52,115.72
11/09/2011,900,115.71,115.84,115.38,115.46
11/09/2011,1000,115.46,115.49,115.17,115.32
11/09/2011,1100,115.32,115.32,114.13,114.40
11/09/2011,1200,114.41,114.71,114.11,114.33
11/09/2011,1300,114.32,114.36,113.62,114.22
11/09/2011,1400,114.21,114.35,113.87,114.35
11/09/2011,1500,114.36,114.47,113.15,114.15
11/09/2011,1600,114.15,114.29,113.16,113.22
11/09/2011,1700,113.22,115.03,113.18,114.87
11/09/2011,1800,114.85,116.45,114.64,116.14
11/09/2011,1900,116.15,116.38,115.52,115.88
11/09/2011,2000,115.90,115.92,114.83,115.00
11/09/2011,2100,114.99,114.99,113.79,114.53
11/09/2011,2200,114.54,115.04,114.45,114.52
11/09/2011,2300,114.52,114.74,114.48,114.52
11/10/2011,100,114.36,114.36,114.22,114.32
11/10/2011,200,114.29,114.34,114.06,114.28
11/10/2011,300,114.28,114.49,114.05,114.24
11/10/2011,400,114.23,114.23,114.04,114.10
11/10/2011,500,114.11,114.35,114.11,114.21
11/10/2011,600,114.20,114.26,114.05,114.20
11/10/2011,700,114.19,114.43,114.18,114.39
11/10/2011,800,114.36,114.58,114.15,114.27
11/10/2011,900,114.28,114.38,113.81,113.98
11/10/2011,1000,113.98,115.29,113.97,115.03
11/10/2011,1100,115.05,115.70,114.94,115.55
11/10/2011,1200,115.56,115.72,114.95,115.33
11/10/2011,1300,115.31,115.96,115.01,115.93
11/10/2011,1400,115.92,116.30,115.68,115.77
11/10/2011,1500,115.76,116.51,115.45,115.96
11/10/2011,1600,115.96,116.29,115.22,115.41
11/10/2011,1700,115.41,115.79,115.02,115.68
11/10/2011,1800,115.69,116.23,115.48,116.06
11/10/2011,1900,116.05,116.73,115.96,116.59
11/10/2011,2000,116.59,116.96,116.08,116.95
11/10/2011,2100,116.95,116.96,116.17,116.23
11/10/2011,2200,116.23,116.58,116.20,116.32
11/10/2011,2300,116.32,116.39,116.18,116.32
11/11/2011,100,116.12,116.15,115.96,116.15
11/11/2011,200,116.15,116.24,115.96,116.20
11/11/2011,300,116.21,116.26,116.07,116.23
11/11/2011,400,116.21,116.58,116.16,116.46
11/11/2011,500,116.45,116.86,116.45,116.72
11/11/2011,600,116.71,116.84,116.67,116.74
11/11/2011,700,116.73,116.86,116.61,116.78
11/11/2011,800,116.78,116.83,116.63,116.69
11/11/2011,900,116.68,116.88,116.43,116.43
11/11/2011,1000,116.43,117.14,116.09,117.05
11/11/2011,1100,117.06,117.13,116.61,116.75
11/11/2011,1200,116.74,116.86,116.27,116.48
11/11/2011,1300,116.47,116.87,116.40,116.47
11/11/2011,1400,116.46,116.86,116.35,116.82
11/11/2011,1500,116.82,117.11,116.51,116.83
11/11/2011,1600,116.83,117.39,116.54,117.06
11/11/2011,1700,117.07,117.66,116.89,117.65
11/11/2011,1800,117.64,117.81,117.20,117.45
11/11/2011,1900,117.44,117.51,116.98,117.14
11/11/2011,2000,117.13,117.38,116.92,117.33
11/11/2011,2100,117.33,117.66,117.26,117.36
11/11/2011,2200,117.36,117.65,117.22,117.61
11/11/2011,2300,117.61,118.01,117.53,117.85
11/14/2011,100,117.91,118.30,117.53,117.78
11/14/2011,200,117.81,117.87,117.64,117.71
11/14/2011,300,117.74,117.77,117.52,117.53
11/14/2011,400,117.52,117.80,117.36,117.80
11/14/2011,500,117.78,117.83,117.63,117.73
11/14/2011,600,117.75,117.90,117.70,117.78
11/14/2011,700,117.78,117.78,117.60,117.62
11/14/2011,800,117.62,117.82,117.55,117.70
11/14/2011,900,117.70,117.86,117.43,117.44
11/14/2011,1000,117.45,117.83,117.36,117.68
11/14/2011,1100,117.68,117.68,117.06,117.17
11/14/2011,1200,117.17,117.47,116.91,117.15
11/14/2011,1300,117.13,117.17,116.63,116.76
11/14/2011,1400,116.75,116.98,116.32,116.81
11/14/2011,1500,116.81,117.31,116.56,117.29
11/14/2011,1600,117.29,117.31,116.25,116.49
11/14/2011,1700,116.51,116.51,115.83,116.42
11/14/2011,1800,116.42,116.99,116.23,116.34
11/14/2011,1900,116.34,116.56,115.80,116.48
11/14/2011,2000,116.46,116.80,116.14,116.53
11/14/2011,2100,116.52,117.04,116.51,116.57
11/14/2011,2200,116.58,116.86,116.56,116.57
11/14/2011,2300,116.59,116.90,116.57,116.72
11/15/2011,100,116.65,116.75,116.64,116.72
11/15/2011,200,116.73,116.81,116.69,116.81
11/15/2011,300,116.81,116.89,116.70,116.85
11/15/2011,400,116.85,116.96,116.78,116.90
11/15/2011,500,116.87,116.91,116.83,116.88
11/15/2011,600,116.87,116.87,116.32,116.33
11/15/2011,700,116.33,116.56,116.32,116.56
11/15/2011,800,116.54,116.56,116.24,116.35
11/15/2011,900,116.36,116.58,116.24,116.50
11/15/2011,1000,116.47,116.87,116.34,116.45
11/15/2011,1100,116.47,116.62,116.24,116.50
11/15/2011,1200,116.49,116.83,116.33,116.43
11/15/2011,1300,116.42,116.43,116.12,116.24
11/15/2011,1400,116.24,116.59,116.17,116.39
11/15/2011,1500,116.40,116.80,116.22,116.46
11/15/2011,1600,116.45,117.95,116.43,117.70
11/15/2011,1700,117.68,117.81,117.33,117.48
11/15/2011,1800,117.48,117.53,116.93,117.30
11/15/2011,1900,117.30,117.89,117.25,117.80
11/15/2011,2000,117.78,118.41,117.74,118.38
11/15/2011,2100,118.36,118.45,117.76,118.07
11/15/2011,2200,118.08,118.25,118.02,118.03
11/15/2011,2300,118.03,118.11,117.86,117.90
11/16/2011,100,117.93,117.98,117.76,117.82
11/16/2011,200,117.81,117.91,117.77,117.86
11/16/2011,300,117.86,117.91,117.63,117.65
11/16/2011,400,117.65,117.66,117.22,117.25
11/16/2011,500,117.25,117.30,117.03,117.27
11/16/2011,600,117.27,117.33,117.07,117.25
11/16/2011,700,117.27,117.36,117.11,117.19
11/16/2011,800,117.21,117.30,117.00,117.16
11/16/2011,900,117.14,117.47,117.08,117.38
11/16/2011,1000,117.34,117.84,117.20,117.68
11/16/2011,1100,117.69,118.14,117.61,118.12
11/16/2011,1200,118.13,118.36,117.30,117.43
11/16/2011,1300,117.43,117.80,117.26,117.64
11/16/2011,1400,117.62,118.11,117.42,117.76
11/16/2011,1500,117.76,119.40,117.59,119.28
11/16/2011,1600,119.28,120.67,118.98,120.18
11/16/2011,1700,120.19,120.89,119.77,120.33
11/16/2011,1800,120.33,120.90,120.17,120.18
11/16/2011,1900,120.17,120.49,119.92,120.03
11/16/2011,2000,120.05,121.07,119.98,120.62
11/16/2011,2100,120.61,121.50,120.61,120.99
11/16/2011,2200,120.99,121.09,120.34,120.46
11/16/2011,2300,120.46,120.46,120.07,120.43
11/17/2011,100,120.34,120.45,120.25,120.42
11/17/2011,200,120.44,120.67,120.43,120.63
11/17/2011,300,120.64,120.93,120.44,120.69
11/17/2011,400,120.72,120.72,120.40,120.51
11/17/2011,500,120.53,120.71,120.40,120.70
11/17/2011,600,120.70,120.91,120.67,120.86
11/17/2011,700,120.85,121.02,120.79,120.89
11/17/2011,800,120.90,121.35,120.80,121.26
11/17/2011,900,121.26,121.47,121.05,121.42
11/17/2011,1000,121.41,121.97,121.27,121.80
11/17/2011,1100,121.80,121.97,120.87,121.11
11/17/2011,1200,121.10,121.16,120.70,120.98
11/17/2011,1300,120.98,121.16,119.87,119.87
11/17/2011,1400,119.88,119.88,118.61,119.70
11/17/2011,1500,119.70,119.95,119.45,119.90
11/17/2011,1600,119.92,120.37,119.05,119.53
11/17/2011,1700,119.50,120.15,119.16,119.16
11/17/2011,1800,119.16,119.32,118.58,119.13
11/17/2011,1900,119.13,119.17,117.77,118.20
11/17/2011,2000,118.20,118.22,116.99,117.42
11/17/2011,2100,117.41,118.01,116.94,117.75
11/17/2011,2200,117.75,118.07,117.46,117.53
11/17/2011,2300,117.54,117.71,117.25,117.37
11/18/2011,100,117.25,117.36,117.14,117.14
11/18/2011,200,117.14,117.14,116.66,117.00
11/18/2011,300,117.02,117.28,116.93,117.26
11/18/2011,400,117.27,117.59,117.16,117.37
11/18/2011,500,117.35,117.43,117.07,117.39
11/18/2011,600,117.40,117.45,117.19,117.32
11/18/2011,700,117.33,117.59,117.30,117.51
11/18/2011,800,117.51,117.57,117.14,117.22
11/18/2011,900,117.22,117.74,117.12,117.58
11/18/2011,1000,117.58,117.99,117.58,117.69
11/18/2011,1100,117.72,118.34,117.70,118.17
11/18/2011,1200,118.16,118.51,117.69,117.97
11/18/2011,1300,117.99,118.37,117.39,118.29
11/18/2011,1400,118.31,118.90,118.20,118.44
11/18/2011,1500,118.44,118.78,118.22,118.51
11/18/2011,1600,118.49,118.80,117.26,117.77
11/18/2011,1700,117.78,117.83,116.99,117.39
11/18/2011,1800,117.38,117.42,116.03,116.13
11/18/2011,1900,116.14,116.15,115.30,115.80
11/18/2011,2000,115.80,116.33,115.67,115.95
11/18/2011,2100,115.96,116.55,115.70,116.31
11/18/2011,2200,116.31,116.55,116.18,116.53
11/18/2011,2300,116.49,116.55,116.19,116.24
11/21/2011,100,116.14,116.39,115.90,116.31
11/21/2011,200,116.31,116.31,115.66,115.74
11/21/2011,300,115.73,116.11,115.71,116.00
11/21/2011,400,115.98,116.46,115.96,116.30
11/21/2011,500,116.30,116.46,116.30,116.33
11/21/2011,600,116.31,116.34,115.92,116.03
11/21/2011,700,116.03,116.03,115.84,115.91
11/21/2011,800,115.90,116.05,115.63,115.91
11/21/2011,900,115.90,116.10,115.41,115.57
11/21/2011,1000,115.56,115.58,114.70,114.83
11/21/2011,1100,114.84,115.02,114.28,114.42
11/21/2011,1200,114.41,114.75,114.21,114.70
11/21/2011,1300,114.68,115.00,114.58,114.78
11/21/2011,1400,114.79,115.27,114.66,115.22
11/21/2011,1500,115.24,115.34,114.68,114.80
11/21/2011,1600,114.80,115.69,114.48,114.73
11/21/2011,1700,114.74,114.98,113.95,114.07
11/21/2011,1800,114.07,115.03,113.84,114.95
11/21/2011,1900,114.96,115.10,114.18,114.33
11/21/2011,2000,114.33,115.01,114.33,114.47
11/21/2011,2100,114.48,115.71,114.42,115.45
11/21/2011,2200,115.46,116.13,115.30,116.00
11/21/2011,2300,116.02,116.13,115.62,115.63
11/22/2011,100,115.80,115.80,115.47,115.50
11/22/2011,200,115.49,115.53,115.35,115.49
11/22/2011,300,115.50,115.75,115.43,115.52
11/22/2011,400,115.51,115.94,115.47,115.69
11/22/2011,500,115.70,115.82,115.21,115.21
11/22/2011,600,115.20,115.40,115.15,115.40
11/22/2011,700,115.41,115.75,115.41,115.62
11/22/2011,800,115.63,115.75,115.43,115.65
11/22/2011,900,115.66,116.24,115.65,116.14
11/22/2011,1000,116.13,116.56,116.11,116.21
11/22/2011,1100,116.21,116.38,115.97,116.02
11/22/2011,1200,116.01,116.85,115.93,116.66
11/22/2011,1300,116.66,117.09,116.53,116.85
11/22/2011,1400,116.84,116.98,116.63,116.72
11/22/2011,1500,116.74,116.74,115.80,116.26
11/22/2011,1600,116.25,117.30,116.00,116.96
11/22/2011,1700,116.95,117.27,115.95,116.18
11/22/2011,1800,116.18,116.18,115.24,115.94
11/22/2011,1900,115.94,117.10,115.89,117.05
11/22/2011,2000,117.05,117.25,116.41,116.52
11/22/2011,2100,116.52,116.87,116.26,116.44
11/22/2011,2200,116.44,116.64,116.25,116.52
11/22/2011,2300,116.51,116.69,116.29,116.49
11/23/2011,100,116.39,116.43,116.13,116.40
11/23/2011,200,116.40,116.47,116.05,116.15
11/23/2011,300,116.14,116.26,115.62,115.63
11/23/2011,400,115.62,115.81,115.27,115.49
11/23/2011,500,115.49,115.67,115.10,115.29
11/23/2011,600,115.29,115.66,114.99,115.59
11/23/2011,700,115.59,115.59,115.25,115.39
11/23/2011,800,115.37,115.50,115.10,115.11
11/23/2011,900,115.13,115.46,115.06,115.46
11/23/2011,1000,115.47,115.74,115.32,115.38
11/23/2011,1100,115.39,115.85,115.10,115.68
11/23/2011,1200,115.67,115.70,114.36,114.96
11/23/2011,1300,114.96,115.31,114.70,114.80
11/23/2011,1400,114.82,115.06,114.40,114.52
11/23/2011,1500,114.51,115.31,114.50,114.92
11/23/2011,1600,114.92,114.98,114.03,114.10
11/23/2011,1700,114.10,114.86,113.95,114.51
11/23/2011,1800,114.50,115.35,114.27,115.30
11/23/2011,1900,115.31,115.53,114.92,115.32
11/23/2011,2000,115.31,115.60,114.85,115.04
11/23/2011,2100,115.05,115.10,114.62,114.93
11/23/2011,2200,114.92,115.22,114.81,114.83
11/23/2011,2300,114.85,114.86,114.40,114.40
11/24/2011,100,114.39,114.55,114.24,114.40
11/24/2011,200,114.42,114.62,114.32,114.49
11/24/2011,300,114.50,114.70,114.35,114.53
11/24/2011,400,114.52,114.62,114.35,114.55
11/24/2011,500,114.55,114.94,114.55,114.80
11/24/2011,600,114.80,115.03,114.77,115.01
11/24/2011,700,115.03,115.27,114.85,114.86
11/24/2011,800,114.87,115.08,114.81,115.08
11/24/2011,900,115.07,115.48,115.05,115.24
11/24/2011,1000,115.23,115.44,115.08,115.11
11/24/2011,1100,115.11,115.45,115.11,115.31
11/24/2011,1200,115.34,115.37,115.05,115.17
11/24/2011,1300,115.18,115.47,115.08,115.36
11/24/2011,1400,115.38,115.78,115.38,115.39
11/24/2011,1500,115.41,115.51,115.02,115.15
11/24/2011,1600,115.16,115.31,115.05,115.23
11/24/2011,1700,115.20,115.64,115.17,115.42
11/24/2011,1800,115.42,115.63,115.37,115.47
11/24/2011,1900,115.48,115.81,115.40,115.79
11/24/2011,2000,115.80,115.91,115.63,115.63
11/25/2011,100,115.60,115.69,115.10,115.31
11/25/2011,200,115.33,115.47,114.97,115.00
11/25/2011,300,114.99,115.11,114.84,114.93
11/25/2011,400,114.94,115.20,114.91,114.99
11/25/2011,500,115.00,115.15,114.97,115.03
11/25/2011,600,115.00,115.32,114.92,115.24
11/25/2011,700,115.27,115.27,114.98,114.98
11/25/2011,800,114.96,115.12,114.89,115.00
11/25/2011,900,114.98,115.06,114.65,114.88
11/25/2011,1000,114.87,115.00,114.47,114.53
11/25/2011,1100,114.53,114.68,114.15,114.50
11/25/2011,1200,114.48,114.59,114.24,114.24
11/25/2011,1300,114.22,114.49,114.05,114.18
11/25/2011,1400,114.16,114.29,113.64,113.71
11/25/2011,1500,113.70,114.05,113.59,113.96
11/25/2011,1600,113.97,115.44,113.74,115.29
11/25/2011,1700,115.29,116.07,115.29,115.46
11/25/2011,1800,115.45,115.68,114.61,114.71
11/25/2011,1900,114.70,115.16,114.27,115.05
11/25/2011,2000,115.01,116.15,114.96,115.92
11/28/2011,100,116.10,116.96,116.08,116.75
11/28/2011,200,116.75,117.00,116.57,116.85
11/28/2011,300,116.88,117.14,116.87,116.98
11/28/2011,400,117.00,117.00,116.82,116.99
11/28/2011,500,116.99,117.14,116.61,116.70
11/28/2011,600,116.71,116.95,116.68,116.94
11/28/2011,700,116.95,117.05,116.89,117.05
11/28/2011,800,117.05,117.48,117.00,117.22
11/28/2011,900,117.22,117.35,117.11,117.26
11/28/2011,1000,117.27,118.40,117.21,118.37
11/28/2011,1100,118.37,118.89,118.15,118.82
11/28/2011,1200,118.82,119.34,118.44,118.57
11/28/2011,1300,118.56,118.60,118.17,118.38
11/28/2011,1400,118.39,118.48,118.11,118.30
11/28/2011,1500,118.29,118.42,117.95,118.02
11/28/2011,1600,118.01,118.19,117.43,117.56
11/28/2011,1700,117.54,117.93,117.29,117.37
11/28/2011,1800,117.35,117.45,116.66,116.97
11/28/2011,1900,116.98,117.03,116.10,116.21
11/28/2011,2000,116.21,116.84,115.73,116.43
11/28/2011,2100,116.42,117.17,116.24,116.37
11/28/2011,2200,116.36,116.60,116.19,116.60
11/28/2011,2300,116.59,116.60,116.29,116.38
11/29/2011,100,116.35,116.45,116.27,116.42
11/29/2011,200,116.42,116.42,116.07,116.18
11/29/2011,300,116.20,116.34,116.00,116.17
11/29/2011,400,116.15,116.24,115.86,115.90
11/29/2011,500,115.89,116.36,115.83,116.27
11/29/2011,600,116.26,116.44,116.09,116.20
11/29/2011,700,116.18,116.64,116.13,116.61
11/29/2011,800,116.59,116.87,116.50,116.66
11/29/2011,900,116.67,116.76,116.12,116.18
11/29/2011,1000,116.18,116.50,115.92,116.09
11/29/2011,1100,116.09,116.71,115.99,116.67
11/29/2011,1200,116.66,117.90,116.66,117.50
11/29/2011,1300,117.50,117.77,117.22,117.24
11/29/2011,1400,117.23,117.39,116.62,116.91
11/29/2011,1500,116.90,117.20,116.75,117.06
11/29/2011,1600,117.05,118.08,116.95,117.91
11/29/2011,1700,117.93,118.39,117.65,117.72
11/29/2011,1800,117.72,118.12,117.44,117.95
11/29/2011,1900,117.95,118.66,117.94,118.29
11/29/2011,2000,118.29,118.75,117.96,118.19
11/29/2011,2100,118.18,118.48,117.96,118.42
11/29/2011,2200,118.43,118.49,118.32,118.38
11/29/2011,2300,118.38,118.52,118.00,118.05
11/30/2011,100,118.08,118.27,117.85,117.91
11/30/2011,200,117.91,118.25,117.88,118.25
11/30/2011,300,118.20,118.35,118.06,118.17
11/30/2011,400,118.17,118.25,118.05,118.16
11/30/2011,500,118.15,118.15,117.68,117.74
11/30/2011,600,117.73,117.95,117.64,117.91
11/30/2011,700,117.90,118.25,117.87,118.18
11/30/2011,800,118.17,118.20,117.88,117.90
11/30/2011,900,117.90,117.90,117.56,117.74
11/30/2011,1000,117.72,118.08,117.54,117.85
11/30/2011,1100,117.86,118.09,117.59,117.68
11/30/2011,1200,117.67,118.05,117.52,117.73
11/30/2011,1300,117.73,118.95,117.61,118.58
11/30/2011,1400,118.59,118.74,118.14,118.27
11/30/2011,1500,118.28,120.24,118.26,120.08
11/30/2011,1600,120.08,120.35,119.54,120.05
11/30/2011,1700,120.05,120.18,119.38,119.87
11/30/2011,1800,119.86,119.89,119.07,119.14
11/30/2011,1900,119.14,119.60,119.04,119.55
11/30/2011,2000,119.55,119.76,118.81,118.93
11/30/2011,2100,118.93,119.38,118.81,118.92
11/30/2011,2200,118.92,119.22,118.87,118.95
11/30/2011,2300,118.97,119.03,118.73,119.00
12/01/2011,100,119.11,119.20,119.11,119.17
12/01/2011,200,119.19,119.23,119.11,119.15
12/01/2011,300,119.17,119.29,119.11,119.17
12/01/2011,400,119.18,119.34,119.11,119.23
12/01/2011,500,119.23,119.29,119.17,119.28
12/01/2011,600,119.30,119.44,119.27,119.41
12/01/2011,700,119.37,119.44,119.14,119.22
12/01/2011,800,119.22,119.38,119.11,119.38
12/01/2011,900,119.37,119.50,119.25,119.31
12/01/2011,1000,119.29,119.34,118.80,119.17
12/01/2011,1100,119.16,119.50,118.73,119.47
12/01/2011,1200,119.48,119.59,118.96,119.18
12/01/2011,1300,119.16,119.19,118.48,118.73
12/01/2011,1400,118.74,119.14,118.70,119.03
12/01/2011,1500,119.02,119.29,118.48,119.03
12/01/2011,1600,119.02,119.50,118.56,119.39
12/01/2011,1700,119.41,119.77,118.72,118.89
12/01/2011,1800,118.90,118.97,117.53,117.95
12/01/2011,1900,117.96,118.19,117.47,117.64
12/01/2011,2000,117.64,118.39,117.49,118.31
12/01/2011,2100,118.31,118.93,118.23,118.66
12/01/2011,2200,118.66,118.75,118.54,118.58
12/01/2011,2300,118.61,118.88,118.55,118.59
12/02/2011,100,118.60,118.70,118.55,118.59
12/02/2011,200,118.58,118.70,118.49,118.69
12/02/2011,300,118.70,118.80,118.63,118.72
12/02/2011,400,118.72,118.79,118.66,118.79
12/02/2011,500,118.78,118.79,118.64,118.67
12/02/2011,600,118.70,118.79,118.65,118.79
12/02/2011,700,118.79,118.92,118.72,118.85
12/02/2011,800,118.85,119.05,118.85,118.95
12/02/2011,900,118.94,119.36,118.92,119.32
12/02/2011,1000,119.32,119.69,119.32,119.53
12/02/2011,1100,119.56,119.63,119.15,119.39
12/02/2011,1200,119.40,119.45,119.10,119.35
12/02/2011,1300,119.35,119.89,119.32,119.79
12/02/2011,1400,119.79,120.04,119.51,119.88
12/02/2011,1500,119.88,120.16,118.97,119.35
12/02/2011,1600,119.35,119.50,118.36,118.93
12/02/2011,1700,118.92,119.29,118.81,119.18
12/02/2011,1800,119.17,119.23,118.45,118.78
12/02/2011,1900,118.78,119.10,118.66,118.89
12/02/2011,2000,118.88,119.23,118.82,119.07
12/02/2011,2100,119.07,119.60,118.83,119.40
12/02/2011,2200,119.40,119.83,119.39,119.65
12/02/2011,2300,119.65,119.72,119.54,119.70
12/05/2011,100,119.83,120.33,119.83,120.08
12/05/2011,200,120.07,120.20,119.98,119.98
12/05/2011,300,120.00,120.01,119.77,119.93
12/05/2011,400,119.93,120.17,119.85,120.12
12/05/2011,500,120.09,120.16,119.94,120.09
12/05/2011,600,120.07,120.10,119.88,120.04
12/05/2011,700,120.04,120.07,119.88,120.02
12/05/2011,800,120.01,120.08,119.92,120.00
12/05/2011,900,119.99,120.23,119.98,120.23
12/05/2011,1000,120.21,120.30,119.91,120.15
12/05/2011,1100,120.18,120.49,120.12,120.46
12/05/2011,1200,120.45,120.52,120.23,120.23
12/05/2011,1300,120.24,120.25,119.88,120.04
12/05/2011,1400,120.04,120.45,119.94,120.24
12/05/2011,1500,120.25,120.76,120.16,120.75
12/05/2011,1600,120.74,121.04,120.53,120.75
12/05/2011,1700,120.75,120.89,120.41,120.57
12/05/2011,1800,120.56,120.65,120.01,120.08
12/05/2011,1900,120.08,120.72,119.98,120.62
12/05/2011,2000,120.62,120.66,119.36,119.49
12/05/2011,2100,119.50,119.68,118.84,119.53
12/05/2011,2200,119.52,119.66,119.21,119.60
12/05/2011,2300,119.59,119.60,119.04,119.19
12/06/2011,100,119.05,119.20,119.01,119.14
12/06/2011,200,119.15,119.27,119.12,119.13
12/06/2011,300,119.14,119.20,118.98,119.08
12/06/2011,400,119.08,119.15,119.02,119.13
12/06/2011,500,119.10,119.18,119.02,119.09
12/06/2011,600,119.08,119.27,119.06,119.12
12/06/2011,700,119.11,119.35,118.98,119.30
12/06/2011,800,119.31,119.47,119.24,119.43
12/06/2011,900,119.41,119.41,119.00,119.23
12/06/2011,1000,119.22,119.56,119.01,119.30
12/06/2011,1100,119.29,119.36,118.98,119.27
12/06/2011,1200,119.27,119.80,119.23,119.75
12/06/2011,1300,119.76,119.91,119.44,119.65
12/06/2011,1400,119.67,119.88,119.53,119.67
12/06/2011,1500,119.69,119.84,118.89,118.97
12/06/2011,1600,118.96,119.62,118.80,119.26
12/06/2011,1700,119.25,119.49,118.92,118.98
12/06/2011,1800,118.97,119.60,118.91,119.51
12/06/2011,1900,119.52,119.94,119.39,119.49
12/06/2011,2000,119.51,119.86,119.34,119.50
12/06/2011,2100,119.50,120.02,119.42,119.83
12/06/2011,2200,119.82,119.88,119.55,119.56
12/06/2011,2300,119.55,119.85,119.51,119.79
12/07/2011,100,119.71,119.93,119.69,119.84
12/07/2011,200,119.84,119.96,119.78,119.93
12/07/2011,300,119.95,119.98,119.86,119.93
12/07/2011,400,119.94,120.18,119.93,120.06
12/07/2011,500,120.05,120.20,120.02,120.10
12/07/2011,600,120.09,120.11,120.00,120.06
12/07/2011,700,120.07,120.09,119.98,120.00
12/07/2011,800,120.00,120.34,119.98,120.34
12/07/2011,900,120.29,120.45,120.26,120.38
12/07/2011,1000,120.36,120.54,120.30,120.51
12/07/2011,1100,120.50,120.50,120.13,120.20
12/07/2011,1200,120.19,120.36,119.78,119.88
12/07/2011,1300,119.86,120.01,119.70,119.76
12/07/2011,1400,119.76,119.90,119.46,119.54
12/07/2011,1500,119.54,119.92,119.32,119.65
12/07/2011,1600,119.65,119.85,119.14,119.60
12/07/2011,1700,119.59,119.75,118.27,118.66
12/07/2011,1800,118.65,119.40,118.52,119.12
12/07/2011,1900,119.13,120.01,118.91,119.87
12/07/2011,2000,119.89,119.95,119.30,119.48
12/07/2011,2100,119.47,119.54,118.84,118.85
12/07/2011,2200,118.86,119.43,118.80,119.15
12/07/2011,2300,119.16,119.27,119.08,119.18
12/08/2011,100,119.44,119.45,118.91,118.97
12/08/2011,200,118.94,119.06,118.88,119.06
12/08/2011,300,119.06,119.25,119.03,119.08
12/08/2011,400,119.07,119.10,118.86,119.00
12/08/2011,500,119.02,119.14,118.90,119.13
12/08/2011,600,119.14,119.31,119.11,119.20
12/08/2011,700,119.20,119.26,119.13,119.24
12/08/2011,800,119.23,119.35,119.20,119.30
12/08/2011,900,119.30,119.40,119.23,119.27
12/08/2011,1000,119.27,119.68,119.27,119.61
12/08/2011,1100,119.61,119.69,119.22,119.47
12/08/2011,1200,119.48,119.67,119.26,119.29
12/08/2011,1300,119.29,119.65,119.25,119.62
12/08/2011,1400,119.58,119.65,119.29,119.46
12/08/2011,1500,119.50,120.33,119.34,119.59
12/08/2011,1600,119.60,119.67,117.85,117.89
12/08/2011,1700,117.89,118.01,116.96,117.20
12/08/2011,1800,117.18,117.74,116.87,117.59
12/08/2011,1900,117.60,117.60,117.16,117.30
12/08/2011,2000,117.28,117.57,116.96,117.47
12/08/2011,2100,117.46,117.60,116.84,116.92
12/08/2011,2200,116.92,117.19,116.31,116.41
12/08/2011,2300,116.41,116.69,116.39,116.53
12/09/2011,100,116.68,116.83,116.61,116.78
12/09/2011,200,116.79,116.92,116.74,116.92
12/09/2011,300,116.92,117.08,116.89,117.02
12/09/2011,400,117.02,117.18,116.65,116.66
12/09/2011,500,116.65,116.68,116.19,116.33
12/09/2011,600,116.32,116.93,116.27,116.80
12/09/2011,700,116.79,116.85,116.52,116.62
12/09/2011,800,116.62,116.63,116.24,116.27
12/09/2011,900,116.25,116.44,116.15,116.27
12/09/2011,1000,116.26,116.90,116.25,116.82
12/09/2011,1100,116.83,116.89,116.47,116.76
12/09/2011,1200,116.76,117.07,116.68,117.02
12/09/2011,1300,117.02,117.63,117.01,117.53
12/09/2011,1400,117.54,117.61,117.01,117.18
12/09/2011,1500,117.19,117.26,116.39,116.65
12/09/2011,1600,116.65,117.05,115.96,116.70
12/09/2011,1700,116.71,117.12,116.53,116.99
12/09/2011,1800,117.00,117.63,116.94,116.97
12/09/2011,1900,116.97,117.23,116.81,116.95
12/09/2011,2000,116.97,117.35,116.82,117.18
12/09/2011,2100,117.17,118.21,117.16,118.04
12/09/2011,2200,118.04,118.33,118.01,118.26
12/09/2011,2300,118.26,118.51,118.17,118.42
12/12/2011,100,118.18,118.28,117.97,118.24
12/12/2011,200,118.24,118.24,118.00,118.07
12/12/2011,300,118.06,118.06,117.69,117.93
12/12/2011,400,117.92,118.01,117.82,117.94
12/12/2011,500,117.94,118.02,117.88,117.90
12/12/2011,600,117.91,117.94,117.70,117.72
12/12/2011,700,117.71,117.85,117.70,117.72
12/12/2011,800,117.71,117.83,117.64,117.79
12/12/2011,900,117.79,117.79,117.14,117.33
12/12/2011,1000,117.32,117.56,117.15,117.38
12/12/2011,1100,117.40,117.53,116.49,116.65
12/12/2011,1200,116.63,116.95,116.49,116.76
12/12/2011,1300,116.75,116.86,116.50,116.74
12/12/2011,1400,116.76,117.31,116.73,117.31
12/12/2011,1500,117.30,117.59,116.40,116.66
12/12/2011,1600,116.66,116.89,116.35,116.54
12/12/2011,1700,116.55,116.72,116.17,116.61
12/12/2011,1800,116.62,116.89,116.14,116.28
12/12/2011,1900,116.28,116.84,116.16,116.75
12/12/2011,2000,116.75,116.98,116.41,116.67
12/12/2011,2100,116.67,116.74,116.30,116.54
12/12/2011,2200,116.55,116.79,116.42,116.76
12/12/2011,2300,116.76,116.77,116.47,116.47
12/13/2011,100,116.45,116.50,116.36,116.37
12/13/2011,200,116.36,116.49,116.33,116.45
12/13/2011,300,116.44,116.50,116.24,116.27
12/13/2011,400,116.27,116.50,116.25,116.44
12/13/2011,500,116.44,116.65,116.43,116.56
12/13/2011,600,116.55,116.62,116.42,116.46
12/13/2011,700,116.45,116.46,116.28,116.37
12/13/2011,800,116.37,116.43,116.30,116.41
12/13/2011,900,116.43,116.62,116.29,116.57
12/13/2011,1000,116.58,116.83,116.41,116.58
12/13/2011,1100,116.60,116.83,116.26,116.70
12/13/2011,1200,116.72,116.92,116.64,116.83
12/13/2011,1300,116.82,117.25,116.82,117.12
12/13/2011,1400,117.12,117.20,116.81,117.10
12/13/2011,1500,117.11,117.11,116.80,116.85
12/13/2011,1600,116.86,119.85,116.85,119.15
12/13/2011,1700,119.14,119.32,118.19,118.37
12/13/2011,1800,118.37,118.79,118.19,118.58
12/13/2011,1900,118.59,118.74,118.26,118.63
12/13/2011,2000,118.63,118.94,118.41,118.82
12/13/2011,2100,118.82,119.09,118.28,118.44
12/13/2011,2200,118.43,118.65,117.98,118.58
12/13/2011,2300,118.59,118.91,118.47,118.87
12/14/2011,100,118.93,118.93,118.45,118.55
12/14/2011,200,118.56,118.64,118.36,118.40
12/14/2011,300,118.42,118.50,118.33,118.47
12/14/2011,400,118.48,118.58,118.36,118.45
12/14/2011,500,118.46,118.56,118.40,118.55
12/14/2011,600,118.55,118.67,118.44,118.59
12/14/2011,700,118.60,118.68,118.48,118.50
12/14/2011,800,118.49,118.60,118.38,118.49
12/14/2011,900,118.47,118.68,118.37,118.40
12/14/2011,1000,118.39,118.63,118.23,118.50
12/14/2011,1100,118.48,118.52,118.19,118.30
12/14/2011,1200,118.31,118.40,118.05,118.06
12/14/2011,1300,118.05,118.20,117.28,117.34
12/14/2011,1400,117.31,117.49,116.99,117.31
12/14/2011,1500,117.32,117.37,116.92,117.02
12/14/2011,1600,117.01,117.04,115.11,115.63
12/14/2011,1700,115.62,115.90,114.37,114.44
12/14/2011,1800,114.44,114.81,113.99,114.25
12/14/2011,1900,114.25,114.80,114.00,114.50
12/14/2011,2000,114.47,114.63,113.62,113.77
12/14/2011,2100,113.78,113.78,112.81,113.45
12/14/2011,2200,113.45,113.74,113.38,113.56
12/14/2011,2300,113.55,113.61,113.43,113.43
12/15/2011,100,113.49,113.75,113.31,113.66
12/15/2011,200,113.66,113.72,113.44,113.50
12/15/2011,300,113.51,113.61,113.41,113.54
12/15/2011,400,113.53,113.80,113.42,113.78
12/15/2011,500,113.79,114.27,113.78,114.26
12/15/2011,600,114.25,114.38,114.03,114.17
12/15/2011,700,114.15,114.16,113.65,113.92
12/15/2011,800,113.94,113.94,113.65,113.69
12/15/2011,900,113.67,114.37,113.65,114.27
12/15/2011,1000,114.25,114.52,113.95,114.43
12/15/2011,1100,114.44,114.54,113.76,113.86
12/15/2011,1200,113.83,114.42,113.83,114.36
12/15/2011,1300,114.35,114.47,113.74,113.79
12/15/2011,1400,113.77,114.41,113.75,114.40
12/15/2011,1500,114.39,114.59,113.80,113.84
12/15/2011,1600,113.84,114.24,113.66,113.84
12/15/2011,1700,113.83,114.05,112.85,113.07
12/15/2011,1800,113.06,113.35,112.47,112.81
12/15/2011,1900,112.80,113.00,112.51,112.65
12/15/2011,2000,112.64,113.22,112.55,112.78
12/15/2011,2100,112.78,113.07,111.96,112.17
12/15/2011,2200,112.15,112.31,112.06,112.21
12/15/2011,2300,112.21,112.22,111.94,111.95
12/16/2011,100,112.02,112.30,111.99,112.21
12/16/2011,200,112.23,112.35,112.18,112.25
12/16/2011,300,112.26,112.60,112.26,112.46
12/16/2011,400,112.45,112.67,112.44,112.66
12/16/2011,500,112.67,112.90,112.64,112.76
12/16/2011,600,112.76,112.95,112.72,112.81
12/16/2011,700,112.81,112.83,112.60,112.61
12/16/2011,800,112.61,112.90,112.45,112.89
12/16/2011,900,112.88,112.99,112.65,112.78
12/16/2011,1000,112.76,112.83,112.35,112.69
12/16/2011,1100,112.69,112.90,112.48,112.68
12/16/2011,1200,112.69,112.80,112.35,112.61
12/16/2011,1300,112.60,112.87,112.15,112.85
12/16/2011,1400,112.83,113.39,112.80,112.89
12/16/2011,1500,112.90,113.17,112.63,112.84
12/16/2011,1600,112.82,112.85,112.26,112.60
12/16/2011,1700,112.61,113.12,112.41,112.53
12/16/2011,1800,112.53,112.64,111.68,111.78
12/16/2011,1900,111.77,111.78,111.12,111.44
12/16/2011,2000,111.44,112.42,111.42,112.02
12/16/2011,2100,112.04,112.84,111.84,112.66
12/16/2011,2200,112.65,112.83,112.47,112.51
12/16/2011,2300,112.50,112.64,112.21,112.50
12/19/2011,100,112.15,112.35,112.02,112.10
12/19/2011,200,112.07,112.15,111.69,111.97
12/19/2011,300,111.97,112.01,111.66,111.69
12/19/2011,400,111.69,111.88,111.65,111.79
12/19/2011,500,111.81,111.83,111.32,111.40
12/19/2011,600,111.39,111.64,111.26,111.30
12/19/2011,700,111.29,111.47,111.22,111.22
12/19/2011,800,111.24,111.61,111.15,111.58
12/19/2011,900,111.56,111.71,111.36,111.58
12/19/2011,1000,111.56,112.06,111.48,111.93
12/19/2011,1100,111.94,112.41,111.86,112.36
12/19/2011,1200,112.35,112.92,112.35,112.44
12/19/2011,1300,112.44,112.70,112.18,112.68
12/19/2011,1400,112.68,112.72,112.21,112.28
12/19/2011,1500,112.27,113.01,112.24,112.59
12/19/2011,1600,112.58,112.98,112.46,112.67
12/19/2011,1700,112.68,112.90,111.72,111.91
12/19/2011,1800,111.91,112.18,111.61,111.83
12/19/2011,1900,111.81,112.56,111.80,112.52
12/19/2011,2000,112.53,112.85,112.31,112.53
12/19/2011,2100,112.52,112.58,112.16,112.42
12/19/2011,2200,112.41,112.41,112.05,112.31
12/19/2011,2300,112.29,112.65,112.27,112.61
12/20/2011,100,112.65,112.88,112.62,112.77
12/20/2011,200,112.78,113.15,112.73,113.13
12/20/2011,300,113.11,113.15,112.82,112.86
12/20/2011,400,112.83,112.97,112.73,112.74
12/20/2011,500,112.76,112.89,112.71,112.88
12/20/2011,600,112.87,113.02,112.78,113.00
12/20/2011,700,112.98,113.03,112.80,112.87
12/20/2011,800,112.89,113.01,112.83,112.95
12/20/2011,900,112.95,112.99,112.69,112.87
12/20/2011,1000,112.88,113.46,112.74,113.44
12/20/2011,1100,113.42,113.73,113.20,113.65
12/20/2011,1200,113.67,113.87,113.58,113.68
12/20/2011,1300,113.68,113.79,113.51,113.54
12/20/2011,1400,113.53,114.07,113.32,113.82
12/20/2011,1500,113.82,114.83,113.62,114.63
12/20/2011,1600,114.63,115.55,114.60,115.10
12/20/2011,1700,115.11,115.95,115.05,115.74
12/20/2011,1800,115.74,115.99,115.28,115.35
12/20/2011,1900,115.35,115.77,115.14,115.60
12/20/2011,2000,115.60,115.91,115.58,115.80
12/20/2011,2100,115.81,115.88,115.51,115.68
12/20/2011,2200,115.67,115.97,115.63,115.80
12/20/2011,2300,115.81,116.01,115.72,115.99
12/21/2011,100,115.91,116.01,115.88,115.93
12/21/2011,300,115.89,116.82,115.88,116.51
12/21/2011,400,116.48,116.49,116.26,116.39
12/21/2011,500,116.38,116.39,116.19,116.25
12/21/2011,600,116.25,116.41,116.09,116.40
12/21/2011,700,116.41,116.50,116.14,116.27
12/21/2011,800,116.27,116.36,115.96,115.99
12/21/2011,900,116.04,116.61,116.03,116.57
12/21/2011,1000,116.55,116.87,116.44,116.58
12/21/2011,1100,116.58,116.74,116.28,116.61
12/21/2011,1200,116.62,116.88,115.91,115.93
12/21/2011,1300,115.93,116.33,115.68,115.99
12/21/2011,1400,115.98,116.12,115.44,115.74
12/21/2011,1500,115.74,116.31,115.18,116.20
12/21/2011,1600,116.20,116.40,115.74,116.07
12/21/2011,1700,116.07,117.63,115.72,116.73
12/21/2011,1800,116.74,116.87,116.38,116.85
12/21/2011,1900,116.86,117.16,116.53,117.06
12/21/2011,2000,117.08,117.31,116.86,117.25
12/21/2011,2100,117.25,117.43,116.79,117.15
12/21/2011,2200,117.14,117.35,117.08,117.24
12/21/2011,2300,117.24,117.38,117.23,117.34
12/22/2011,100,117.41,117.47,117.38,117.38
12/22/2011,200,117.40,117.45,117.38,117.39
12/22/2011,300,117.38,117.54,117.38,117.49
12/22/2011,400,117.47,117.47,117.00,117.06
12/22/2011,500,117.07,117.33,117.03,117.20
12/22/2011,600,117.20,117.26,116.98,117.00
12/22/2011,700,117.00,117.17,116.93,117.17
12/22/2011,800,117.15,117.27,117.09,117.21
12/22/2011,900,117.23,117.58,117.23,117.28
12/22/2011,1000,117.29,117.77,117.29,117.51
12/22/2011,1100,117.50,117.69,117.42,117.50
12/22/2011,1200,117.49,117.63,116.89,117.36
12/22/2011,1300,117.37,117.46,117.21,117.28
12/22/2011,1400,117.29,117.59,117.27,117.38
12/22/2011,1500,117.38,117.74,117.03,117.27
12/22/2011,1600,117.28,118.09,117.10,118.05
12/22/2011,1700,118.05,118.25,117.72,118.12
12/22/2011,1800,118.11,118.24,117.67,117.81
12/22/2011,1900,117.82,118.38,117.81,118.10
12/22/2011,2000,118.10,118.43,117.86,117.90
12/22/2011,2100,117.89,118.06,117.76,117.78
12/22/2011,2200,117.78,117.98,117.74,117.76
12/22/2011,2300,117.76,117.90,117.71,117.88
12/23/2011,100,117.86,117.90,117.62,117.74
12/23/2011,200,117.74,117.85,117.67,117.77
12/23/2011,300,117.77,118.08,117.71,118.04
12/23/2011,400,118.03,118.05,117.84,117.99
12/23/2011,500,117.93,118.07,117.93,118.07
12/23/2011,600,118.05,118.50,118.05,118.28
12/23/2011,700,118.28,118.30,118.02,118.08
12/23/2011,800,118.08,118.30,118.08,118.24
12/23/2011,900,118.23,118.61,118.13,118.58
12/23/2011,1000,118.57,118.60,118.25,118.29
12/23/2011,1100,118.31,118.37,118.20,118.23
12/23/2011,1200,118.23,118.27,117.94,118.09
12/23/2011,1300,118.10,118.24,117.99,118.06
12/23/2011,1400,118.05,118.37,118.03,118.26
12/23/2011,1500,118.26,118.48,118.05,118.39
12/23/2011,1600,118.40,118.41,118.16,118.31
12/23/2011,1700,118.31,118.31,117.98,118.14
12/23/2011,1800,118.13,118.32,118.12,118.26
12/23/2011,1900,118.26,118.60,118.22,118.53
12/23/2011,2000,118.53,118.55,117.94,118.14
12/23/2011,2100,118.15,118.24,118.09,118.14
12/23/2011,2200,118.13,118.26,118.02,118.23
12/23/2011,2300,118.26,118.27,118.19,118.25
12/27/2011,100,118.30,118.51,118.08,118.19
12/27/2011,200,118.18,118.28,118.06,118.10
12/27/2011,300,118.12,118.18,117.99,118.07
12/27/2011,400,118.07,118.18,118.06,118.15
12/27/2011,500,118.14,118.26,118.12,118.22
12/27/2011,600,118.20,118.21,117.98,118.04
12/27/2011,700,118.06,118.12,117.75,117.79
12/27/2011,800,117.76,117.91,117.76,117.86
12/27/2011,900,117.86,118.00,117.86,117.93
12/27/2011,1000,117.94,117.97,117.87,117.90
12/27/2011,1100,117.90,118.10,117.90,118.08
12/27/2011,1200,118.08,118.10,117.97,118.09
12/27/2011,1300,118.09,118.46,118.09,118.23
12/27/2011,1400,118.22,118.24,117.99,118.16
12/27/2011,1500,118.17,118.38,118.05,118.35
12/27/2011,1600,118.36,119.02,118.14,118.96
12/27/2011,1700,118.96,119.12,118.69,118.92
12/27/2011,1800,118.92,119.60,118.92,119.40
12/27/2011,1900,119.40,119.77,119.38,119.44
12/27/2011,2000,119.44,119.91,119.29,119.79
12/27/2011,2100,119.79,120.15,119.55,119.62
12/27/2011,2200,119.60,119.80,119.49,119.75
12/27/2011,2300,119.76,119.77,119.51,119.69
12/28/2011,100,119.63,119.74,119.45,119.54
12/28/2011,200,119.54,119.57,119.38,119.50
12/28/2011,300,119.48,119.74,119.47,119.62
12/28/2011,400,119.64,120.09,119.64,119.85
12/28/2011,500,119.86,119.98,119.78,119.79
12/28/2011,600,119.79,119.81,119.59,119.63
12/28/2011,700,119.62,119.84,119.58,119.81
12/28/2011,800,119.83,120.02,119.74,119.88
12/28/2011,900,119.86,119.89,119.76,119.87
12/28/2011,1000,119.88,119.89,119.25,119.44
12/28/2011,1100,119.44,119.56,119.26,119.31
12/28/2011,1200,119.30,119.38,118.98,119.33
12/28/2011,1300,119.32,119.49,119.21,119.34
12/28/2011,1400,119.33,119.47,119.05,119.15
12/28/2011,1500,119.14,119.84,119.12,119.82
12/28/2011,1600,119.80,119.88,118.75,119.08
12/28/2011,1700,119.07,119.12,118.29,118.59
12/28/2011,1800,118.56,118.67,117.49,118.06
12/28/2011,1900,118.07,118.31,117.86,117.88
12/28/2011,2000,117.88,118.12,117.73,117.96
12/28/2011,2100,117.98,118.06,117.58,117.90
12/28/2011,2200,117.90,117.94,117.79,117.90
12/28/2011,2300,117.92,118.10,117.53,117.86
12/29/2011,100,117.97,118.23,117.92,118.17
12/29/2011,200,118.17,118.24,117.80,117.91
12/29/2011,300,117.92,118.10,117.62,118.07
12/29/2011,400,118.08,118.14,117.72,117.73
12/29/2011,500,117.73,117.83,117.63,117.82
12/29/2011,600,117.81,118.03,117.77,117.99
12/29/2011,700,118.02,118.08,117.83,117.92
12/29/2011,800,117.91,118.10,117.86,117.94
12/29/2011,900,117.94,118.06,117.65,117.97
12/29/2011,1000,117.98,118.06,117.80,117.93
12/29/2011,1100,117.94,118.21,117.70,118.13
12/29/2011,1200,118.14,118.18,117.70,117.80
12/29/2011,1300,117.82,118.06,117.70,117.74
12/29/2011,1400,117.75,118.16,117.72,118.02
12/29/2011,1500,118.02,118.30,117.78,118.03
12/29/2011,1600,118.03,118.13,117.13,117.34
12/29/2011,1700,117.34,117.61,116.92,117.02
12/29/2011,1800,116.99,117.39,116.68,117.38
12/29/2011,1900,117.38,117.59,117.08,117.43
12/29/2011,2000,117.43,118.22,117.38,118.02
12/29/2011,2100,117.99,118.13,117.66,117.99
12/29/2011,2200,118.00,118.09,117.99,118.05
12/29/2011,2300,118.06,118.16,118.01,118.08
12/30/2011,100,118.16,118.22,118.03,118.06
12/30/2011,200,118.04,118.21,118.04,118.21
12/30/2011,300,118.22,118.54,118.12,118.49
12/30/2011,400,118.48,118.52,118.34,118.35
12/30/2011,500,118.36,118.37,118.08,118.09
12/30/2011,600,118.09,118.29,118.07,118.25
12/30/2011,700,118.23,118.37,118.20,118.23
12/30/2011,800,118.24,118.26,118.12,118.23
12/30/2011,900,118.24,118.33,117.98,118.00
12/30/2011,1000,118.00,118.19,117.63,117.81
12/30/2011,1100,117.79,118.06,117.74,117.95
12/30/2011,1200,117.94,118.49,117.90,118.33
12/30/2011,1300,118.34,118.37,117.97,118.08
12/30/2011,1400,118.09,118.19,117.21,117.36
12/30/2011,1500,117.36,117.70,117.19,117.31
12/30/2011,1600,117.33,117.81,116.99,117.76
12/30/2011,1700,117.76,118.24,117.30,117.53
12/30/2011,1800,117.52,118.27,117.46,117.90
12/30/2011,1900,117.90,118.14,117.65,117.92
12/30/2011,2000,117.93,118.15,117.78,118.06
12/30/2011,2100,118.07,118.09,117.11,117.30
12/30/2011,2200,117.31,117.61,117.28,117.35
12/30/2011,2300,117.32,117.40,117.21,117.28
01/03/2012,100,118.08,118.89,118.03,118.72
01/03/2012,200,118.73,118.95,118.62,118.82
01/03/2012,300,118.83,118.83,118.60,118.60
01/03/2012,400,118.62,118.73,118.59,118.61
01/03/2012,500,118.61,118.70,118.59,118.65
01/03/2012,600,118.67,118.95,118.60,118.95
01/03/2012,700,118.92,118.95,118.79,118.90
01/03/2012,800,118.89,119.17,118.89,118.98
01/03/2012,900,118.98,119.29,118.98,119.10
01/03/2012,1000,119.10,119.22,118.80,118.94
01/03/2012,1100,118.95,119.38,118.91,119.25
01/03/2012,1200,119.25,119.48,119.24,119.33
01/03/2012,1300,119.34,120.06,119.34,119.84
01/03/2012,1400,119.83,119.94,119.53,119.59
01/03/2012,1500,119.59,119.75,119.37,119.59
01/03/2012,1600,119.58,121.09,119.57,120.84
01/03/2012,1700,120.86,121.26,120.74,120.84
01/03/2012,1800,120.84,120.99,120.31,120.72
01/03/2012,1900,120.72,121.25,120.70,120.88
01/03/2012,2000,120.88,121.19,120.70,120.96
01/03/2012,2100,120.97,121.51,120.89,121.44
01/03/2012,2200,121.44,121.56,121.34,121.38
01/03/2012,2300,121.39,121.48,121.32,121.38
01/04/2012,100,121.37,121.46,121.30,121.40
01/04/2012,200,121.38,121.53,121.31,121.33
01/04/2012,300,121.32,121.37,121.09,121.20
01/04/2012,400,121.20,121.27,121.09,121.09
01/04/2012,500,121.12,121.22,121.00,121.18
01/04/2012,600,121.20,121.22,120.95,121.04
01/04/2012,700,121.04,121.06,120.95,121.04
01/04/2012,800,121.03,121.16,121.01,121.06
01/04/2012,900,121.06,121.16,120.88,120.90
01/04/2012,1000,120.92,121.51,120.78,120.88
01/04/2012,1100,120.89,121.30,120.76,121.03
01/04/2012,1200,121.01,121.20,120.81,120.83
01/04/2012,1300,120.83,121.05,120.43,120.63
01/04/2012,1400,120.62,120.81,120.40,120.67
01/04/2012,1500,120.68,120.90,120.26,120.74
01/04/2012,1600,120.72,122.12,120.62,121.67
01/04/2012,1700,121.66,121.67,120.77,121.26
01/04/2012,1800,121.27,121.35,120.60,120.82
01/04/2012,1900,120.84,121.57,120.81,121.52
01/04/2012,2000,121.51,121.57,121.02,121.39
01/04/2012,2100,121.40,121.67,121.08,121.63
01/04/2012,2200,121.63,121.67,121.56,121.65
01/04/2012,2300,121.65,122.02,121.60,121.62
01/05/2012,100,121.67,121.71,121.43,121.53
01/05/2012,200,121.53,121.68,121.50,121.66
01/05/2012,300,121.66,121.69,121.46,121.57
01/05/2012,400,121.58,121.58,121.18,121.37
01/05/2012,500,121.37,121.38,121.20,121.35
01/05/2012,600,121.36,121.55,121.30,121.48
01/05/2012,700,121.50,121.76,121.47,121.67
01/05/2012,800,121.66,121.79,121.58,121.72
01/05/2012,900,121.73,122.11,121.63,122.04
01/05/2012,1000,122.05,122.07,121.04,121.14
01/05/2012,1100,121.16,121.18,120.76,120.88
01/05/2012,1200,120.86,121.08,120.67,120.81
01/05/2012,1300,120.81,121.05,120.54,120.94
01/05/2012,1400,120.95,121.42,120.87,121.08
01/05/2012,1500,121.08,121.58,121.00,121.46
01/05/2012,1600,121.44,121.50,120.41,120.73
01/05/2012,1700,120.72,121.30,120.50,121.03
01/05/2012,1800,121.02,121.35,120.33,121.12
01/05/2012,1900,121.11,121.51,121.00,121.45
01/05/2012,2000,121.46,121.82,120.98,121.36
01/05/2012,2100,121.36,121.41,119.92,120.13
01/05/2012,2200,120.14,120.27,120.06,120.11
01/05/2012,2300,120.10,120.12,119.68,119.71
01/06/2012,100,119.73,119.95,119.69,119.87
01/06/2012,200,119.87,120.06,119.83,119.94
01/06/2012,300,119.93,120.06,119.75,119.94
01/06/2012,400,119.95,120.01,119.69,119.85
01/06/2012,500,119.84,119.88,119.72,119.80
01/06/2012,600,119.80,120.09,119.69,119.92
01/06/2012,700,119.82,120.00,119.68,119.84
01/06/2012,800,119.83,120.10,119.80,120.08
01/06/2012,900,120.08,120.42,120.02,120.41
01/06/2012,1000,120.41,120.76,120.35,120.64
01/06/2012,1100,120.62,120.88,120.44,120.52
01/06/2012,1200,120.52,120.80,120.52,120.68
01/06/2012,1300,120.68,120.92,120.48,120.73
01/06/2012,1400,120.70,120.73,120.48,120.54
01/06/2012,1500,120.53,121.18,120.34,120.56
01/06/2012,1600,120.56,120.81,119.26,119.42
01/06/2012,1700,119.43,119.80,119.27,119.46
01/06/2012,1800,119.44,120.10,119.38,119.69
01/06/2012,1900,119.69,119.76,119.27,119.56
01/06/2012,2000,119.55,119.93,119.48,119.78
01/06/2012,2100,119.76,120.07,119.38,119.89
01/06/2012,2200,119.90,120.24,119.88,120.23
01/06/2012,2300,120.22,120.33,120.10,120.27
01/09/2012,100,120.30,120.53,119.67,119.85
01/09/2012,200,119.87,119.88,119.48,119.72
01/09/2012,300,119.69,119.79,119.44,119.47
01/09/2012,400,119.45,119.53,119.28,119.47
01/09/2012,500,119.45,119.53,119.29,119.38
01/09/2012,600,119.39,119.55,119.33,119.33
01/09/2012,700,119.35,119.48,119.28,119.38
01/09/2012,800,119.36,119.67,119.31,119.66
01/09/2012,900,119.67,120.13,119.67,120.12
01/09/2012,1000,120.12,120.44,120.11,120.25
01/09/2012,1100,120.26,120.29,119.83,119.91
01/09/2012,1200,119.91,120.00,119.51,119.57
01/09/2012,1300,119.56,119.64,119.21,119.48
01/09/2012,1400,119.49,119.75,119.27,119.70
01/09/2012,1500,119.70,120.09,119.53,119.88
01/09/2012,1600,119.86,120.25,118.92,119.15
01/09/2012,1700,119.15,119.62,118.78,118.95
01/09/2012,1800,118.95,119.18,118.48,118.92
01/09/2012,1900,118.94,119.16,118.82,118.83
01/09/2012,2000,118.84,119.50,118.75,119.33
01/09/2012,2100,119.33,119.93,119.32,119.65
01/09/2012,2200,119.64,119.82,119.60,119.80
01/09/2012,2300,119.81,119.83,119.66,119.66
01/10/2012,100,119.68,119.85,119.68,119.81
01/10/2012,200,119.84,119.98,119.82,119.88
01/10/2012,300,119.88,120.02,119.81,119.89
01/10/2012,400,119.90,119.98,119.82,119.85
01/10/2012,500,119.86,120.07,119.81,120.02
01/10/2012,600,120.04,120.17,120.03,120.15
01/10/2012,700,120.16,120.49,120.12,120.30
01/10/2012,800,120.30,120.63,120.25,120.41
01/10/2012,900,120.44,120.52,120.24,120.24
01/10/2012,1000,120.24,120.97,120.20,120.95
01/10/2012,1100,120.96,121.25,120.90,120.99
01/10/2012,1200,121.00,121.25,120.92,121.23
01/10/2012,1300,121.22,121.47,121.00,121.05
01/10/2012,1400,121.06,121.63,120.95,121.57
01/10/2012,1500,121.57,121.79,121.26,121.44
01/10/2012,1600,121.44,121.73,121.01,121.28
01/10/2012,1700,121.29,121.52,120.79,121.05
01/10/2012,1800,121.05,121.45,120.80,121.31
01/10/2012,1900,121.32,121.41,120.59,120.89
01/10/2012,2000,120.90,121.14,120.69,120.83
01/10/2012,2100,120.83,120.98,120.47,120.61
01/10/2012,2200,120.60,120.77,120.52,120.58
01/10/2012,2300,120.58,120.65,120.50,120.59
01/11/2012,100,120.58,120.73,120.49,120.59
01/11/2012,200,120.60,120.60,120.14,120.26
01/11/2012,300,120.27,120.29,119.98,120.20
01/11/2012,400,120.18,120.20,120.04,120.13
01/11/2012,500,120.12,120.29,120.07,120.19
01/11/2012,600,120.19,120.29,120.13,120.25
01/11/2012,700,120.25,120.27,120.15,120.17
01/11/2012,800,120.16,120.58,120.15,120.58
01/11/2012,900,120.58,120.71,120.47,120.66
01/11/2012,1000,120.65,120.84,120.48,120.58
01/11/2012,1100,120.58,120.63,120.39,120.54
01/11/2012,1200,120.55,120.60,120.21,120.30
01/11/2012,1300,120.30,120.32,119.73,119.93
01/11/2012,1400,119.92,120.32,119.58,120.22
01/11/2012,1500,120.21,120.32,119.54,119.89
01/11/2012,1600,119.88,120.00,119.43,119.56
01/11/2012,1700,119.57,119.71,118.93,119.09
01/11/2012,1800,119.08,120.26,119.07,120.04
01/11/2012,1900,120.05,120.46,120.05,120.22
01/11/2012,2000,120.23,120.38,119.84,119.86
01/11/2012,2100,119.86,120.01,119.21,119.28
01/11/2012,2200,119.29,119.49,119.26,119.41
01/11/2012,2300,119.42,119.52,119.40,119.42
01/12/2012,100,119.38,119.71,119.27,119.69
01/12/2012,200,119.69,119.78,119.55,119.58
01/12/2012,300,119.58,119.71,119.51,119.64
01/12/2012,400,119.65,119.87,119.65,119.80
01/12/2012,500,119.82,119.83,119.57,119.61
01/12/2012,600,119.62,119.66,119.59,119.63
01/12/2012,700,119.63,119.79,119.61,119.66
01/12/2012,800,119.65,119.80,119.65,119.77
01/12/2012,900,119.77,119.83,119.64,119.76
01/12/2012,1000,119.77,120.05,119.68,119.70
01/12/2012,1100,119.71,120.20,119.42,120.13
01/12/2012,1200,120.13,120.59,120.07,120.52
01/12/2012,1300,120.53,120.59,120.28,120.53
01/12/2012,1400,120.51,120.71,120.24,120.26
01/12/2012,1500,120.25,120.36,119.72,119.97
01/12/2012,1600,119.99,121.36,119.89,120.98
01/12/2012,1700,120.97,121.19,120.33,120.53
01/12/2012,1800,120.52,120.68,119.95,120.17
01/12/2012,1900,120.17,120.45,119.94,120.21
01/12/2012,2000,120.22,120.50,119.34,119.61
01/12/2012,2100,119.61,119.67,117.31,117.44
01/12/2012,2200,117.45,117.46,116.88,117.32
01/12/2012,2300,117.29,117.69,117.19,117.64
01/13/2012,100,117.58,117.75,117.50,117.71
01/13/2012,200,117.71,117.88,117.61,117.77
01/13/2012,300,117.76,117.87,117.51,117.86
01/13/2012,400,117.86,118.02,117.85,117.99
01/13/2012,500,117.98,118.01,117.84,117.99
01/13/2012,600,117.99,118.36,117.96,118.35
01/13/2012,700,118.36,118.49,118.21,118.40
01/13/2012,800,118.39,118.57,118.20,118.20
01/13/2012,900,118.21,118.53,118.19,118.36
01/13/2012,1000,118.35,118.37,117.95,117.97
01/13/2012,1100,117.94,118.33,117.83,118.31
01/13/2012,1200,118.31,118.33,117.55,117.72
01/13/2012,1300,117.69,117.79,117.17,117.25
01/13/2012,1400,117.25,117.72,117.06,117.37
01/13/2012,1500,117.37,117.94,116.95,117.11
01/13/2012,1600,117.11,117.12,116.26,116.74
01/13/2012,1700,116.74,117.01,116.08,116.96
01/13/2012,1800,116.95,117.43,116.89,117.28
01/13/2012,1900,117.29,117.33,116.63,116.70
01/13/2012,2000,116.70,117.24,116.35,117.03
01/13/2012,2100,117.03,117.33,116.90,117.26
01/13/2012,2200,117.27,117.62,117.23,117.51
01/13/2012,2300,117.51,117.72,117.44,117.56
01/16/2012,100,117.33,117.33,117.01,117.23
01/16/2012,200,117.20,117.25,117.04,117.12
01/16/2012,300,117.15,117.23,116.98,117.18
01/16/2012,400,117.21,117.27,117.12,117.20
01/16/2012,500,117.20,117.33,117.17,117.25
01/16/2012,600,117.26,117.31,117.20,117.26
01/16/2012,700,117.23,117.33,117.21,117.25
01/16/2012,800,117.24,117.50,117.23,117.48
01/16/2012,900,117.48,117.68,117.44,117.58
01/16/2012,1000,117.61,117.81,117.51,117.72
01/16/2012,1100,117.70,117.86,117.66,117.76
01/16/2012,1200,117.76,117.86,117.37,117.71
01/16/2012,1300,117.70,118.03,117.68,117.77
01/16/2012,1400,117.78,117.92,117.64,117.79
01/16/2012,1500,117.80,117.87,117.59,117.79
01/16/2012,1600,117.78,118.18,117.77,117.88
01/16/2012,1700,117.89,118.00,117.69,117.92
01/16/2012,1800,117.92,118.16,117.92,118.03
01/16/2012,1900,118.02,118.12,117.97,117.99
01/16/2012,2000,118.00,118.07,117.97,118.07
01/17/2012,100,118.04,118.08,117.71,117.80
01/17/2012,200,117.79,118.13,117.78,118.10
01/17/2012,300,118.09,118.24,117.89,118.21
01/17/2012,400,118.22,118.35,118.14,118.30
01/17/2012,500,118.31,118.51,118.29,118.51
01/17/2012,600,118.49,118.68,118.47,118.62
01/17/2012,700,118.60,118.77,118.56,118.76
01/17/2012,800,118.75,118.85,118.71,118.84
01/17/2012,900,118.84,119.05,118.81,119.02
01/17/2012,1000,119.02,119.09,118.76,118.99
01/17/2012,1100,118.99,119.34,118.83,119.23
01/17/2012,1200,119.23,119.35,118.98,119.08
01/17/2012,1300,119.07,119.34,119.02,119.07
01/17/2012,1400,119.04,119.39,118.98,119.07
01/17/2012,1500,119.07,119.26,118.67,118.70
01/17/2012,1600,118.70,118.94,118.39,118.65
01/17/2012,1700,118.66,118.69,117.86,118.20
01/17/2012,1800,118.20,118.78,118.14,118.75
01/17/2012,1900,118.75,119.17,118.49,118.83
01/17/2012,2000,118.85,119.05,118.64,118.97
01/17/2012,2100,118.96,119.14,118.56,118.96
01/17/2012,2200,118.96,119.26,118.93,119.16
01/17/2012,2300,119.15,119.35,119.13,119.33
01/18/2012,100,119.29,119.66,119.28,119.64
01/18/2012,200,119.65,119.67,119.50,119.55
01/18/2012,300,119.53,119.53,119.29,119.48
01/18/2012,400,119.49,119.71,119.49,119.69
01/18/2012,500,119.68,119.71,119.52,119.68
01/18/2012,600,119.67,119.81,119.65,119.75
01/18/2012,700,119.77,119.80,119.60,119.64
01/18/2012,800,119.62,119.66,119.48,119.51
01/18/2012,900,119.50,119.74,119.41,119.66
01/18/2012,1000,119.68,119.72,118.91,119.20
01/18/2012,1100,119.21,119.52,119.13,119.43
01/18/2012,1200,119.44,120.07,119.32,119.83
01/18/2012,1300,119.83,120.00,119.65,119.85
01/18/2012,1400,119.87,119.96,119.39,119.71
01/18/2012,1500,119.71,120.44,119.54,119.59
01/18/2012,1600,119.59,119.92,118.92,119.51
01/18/2012,1700,119.52,119.72,118.96,119.41
01/18/2012,1800,119.41,119.77,118.22,118.53
01/18/2012,1900,118.53,119.24,118.39,119.00
01/18/2012,2000,119.02,119.18,118.50,118.74
01/18/2012,2100,118.75,119.11,118.53,119.08
01/18/2012,2200,119.07,119.26,118.97,119.22
01/18/2012,2300,119.22,119.55,119.22,119.46
01/19/2012,100,119.56,119.95,119.49,119.87
01/19/2012,200,119.87,119.91,119.69,119.78
01/19/2012,300,119.76,119.83,119.56,119.80
01/19/2012,400,119.80,119.99,119.75,119.95
01/19/2012,500,119.94,119.97,119.79,119.84
01/19/2012,600,119.86,119.90,119.71,119.77
01/19/2012,700,119.79,119.82,119.68,119.74
01/19/2012,800,119.75,119.88,119.75,119.79
01/19/2012,900,119.78,119.81,119.51,119.57
01/19/2012,1000,119.57,119.91,119.48,119.88
01/19/2012,1100,119.89,120.16,119.81,119.85
01/19/2012,1200,119.85,120.18,119.80,120.07
01/19/2012,1300,120.11,120.17,119.81,119.95
01/19/2012,1400,119.97,120.39,119.93,120.14
01/19/2012,1500,120.14,120.29,119.86,119.99
01/19/2012,1600,120.00,120.45,119.58,119.89
01/19/2012,1700,119.89,119.97,119.45,119.60
01/19/2012,1800,119.62,119.95,119.22,119.54
01/19/2012,1900,119.55,119.56,118.46,118.73
01/19/2012,2000,118.74,119.15,118.59,118.84
01/19/2012,2100,118.84,119.22,118.33,118.55
01/19/2012,2200,118.56,118.87,118.50,118.84
01/19/2012,2300,118.85,118.99,118.73,118.94
01/20/2012,100,118.69,118.85,118.67,118.81
01/20/2012,200,118.82,118.91,118.76,118.87
01/20/2012,300,118.84,118.90,118.73,118.80
01/20/2012,400,118.81,118.83,118.72,118.78
01/20/2012,500,118.79,118.99,118.74,118.95
01/20/2012,600,118.95,119.09,118.94,119.05
01/20/2012,700,119.04,119.12,118.88,118.94
01/20/2012,800,118.95,119.12,118.95,119.02
01/20/2012,900,119.02,119.11,118.78,118.81
01/20/2012,1000,118.83,118.93,118.02,118.08
01/20/2012,1100,118.08,118.33,117.83,117.87
01/20/2012,1200,117.88,118.34,117.77,118.01
01/20/2012,1300,117.99,118.18,117.95,117.98
01/20/2012,1400,117.97,118.34,117.87,118.27
01/20/2012,1500,118.28,118.34,117.90,117.99
01/20/2012,1600,118.01,118.08,116.43,116.77
01/20/2012,1700,116.77,116.99,116.39,116.53
01/20/2012,1800,116.53,116.86,116.23,116.82
01/20/2012,1900,116.83,117.44,116.61,117.15
01/20/2012,2000,117.14,117.39,116.94,117.32
01/20/2012,2100,117.33,117.35,116.31,116.53
01/20/2012,2200,116.53,116.84,116.46,116.56
01/20/2012,2300,116.55,116.74,116.51,116.61
01/23/2012,100,116.55,116.60,115.71,115.81
01/23/2012,200,115.82,115.90,115.61,115.88
01/23/2012,300,115.89,116.20,115.83,116.16
01/23/2012,400,116.16,116.35,116.06,116.29
01/23/2012,500,116.25,116.39,116.19,116.29
01/23/2012,600,116.28,116.39,116.10,116.23
01/23/2012,700,116.22,116.36,116.18,116.19
01/23/2012,800,116.19,116.24,116.00,116.04
01/23/2012,900,116.03,116.11,115.81,115.91
01/23/2012,1000,115.93,116.54,115.85,116.49
01/23/2012,1100,116.50,116.66,116.21,116.57
01/23/2012,1200,116.59,117.29,116.49,117.12
01/23/2012,1300,117.13,117.61,117.06,117.49
01/23/2012,1400,117.49,117.69,117.31,117.57
01/23/2012,1500,117.59,117.71,117.02,117.32
01/23/2012,1600,117.31,117.94,116.91,117.75
01/23/2012,1700,117.75,118.01,117.42,117.63
01/23/2012,1800,117.63,117.70,117.00,117.14
01/23/2012,1900,117.15,118.11,117.07,117.80
01/23/2012,2000,117.80,118.45,117.80,118.11
01/23/2012,2100,118.12,118.26,117.75,118.04
01/23/2012,2200,118.05,118.21,117.95,118.09
01/23/2012,2300,118.07,118.20,117.97,118.08
01/24/2012,100,118.09,118.19,118.02,118.11
01/24/2012,200,118.11,118.14,117.89,117.92
01/24/2012,300,117.92,117.92,117.76,117.76
01/24/2012,400,117.75,117.89,117.73,117.87
01/24/2012,500,117.86,117.96,117.76,117.79
01/24/2012,600,117.77,117.99,117.67,117.95
01/24/2012,700,117.96,118.07,117.89,118.03
01/24/2012,800,118.03,118.12,118.00,118.05
01/24/2012,900,118.04,118.12,117.86,118.08
01/24/2012,1000,118.08,118.39,117.62,117.77
01/24/2012,1100,117.75,118.11,117.41,117.46
01/24/2012,1200,117.45,117.57,117.31,117.31
01/24/2012,1300,117.32,117.61,117.11,117.20
01/24/2012,1400,117.21,117.59,117.19,117.35
01/24/2012,1500,117.34,117.60,116.89,117.04
01/24/2012,1600,117.04,117.04,116.46,116.95
01/24/2012,1700,116.96,117.46,116.80,117.19
01/24/2012,1800,117.20,117.46,117.03,117.17
01/24/2012,1900,117.17,117.64,116.94,117.06
01/24/2012,2000,117.07,117.11,116.70,117.07
01/24/2012,2100,117.07,117.40,116.92,117.28
01/24/2012,2200,117.28,117.41,117.24,117.37
01/24/2012,2300,117.37,117.52,117.24,117.31
01/25/2012,100,117.41,117.48,117.33,117.41
01/25/2012,200,117.39,117.58,117.31,117.52
01/25/2012,300,117.51,117.57,117.33,117.38
01/25/2012,400,117.38,117.53,117.36,117.45
01/25/2012,500,117.45,117.47,117.28,117.31
01/25/2012,600,117.33,117.41,117.19,117.26
01/25/2012,700,117.25,117.30,117.20,117.27
01/25/2012,800,117.28,117.33,117.13,117.24
01/25/2012,900,117.26,117.32,117.08,117.14
01/25/2012,1000,117.15,117.26,116.94,117.04
01/25/2012,1100,117.04,117.17,116.51,116.56
01/25/2012,1200,116.55,116.67,116.35,116.39
01/25/2012,1300,116.37,116.57,116.31,116.41
01/25/2012,1400,116.39,116.49,116.01,116.32
01/25/2012,1500,116.34,116.73,116.27,116.49
01/25/2012,1600,116.47,116.76,116.06,116.12
01/25/2012,1700,116.13,116.89,115.74,116.73
01/25/2012,1800,116.75,117.74,116.75,117.06
01/25/2012,1900,117.07,117.88,116.76,117.66
01/25/2012,2000,117.65,118.61,117.59,118.18
01/25/2012,2100,118.18,118.29,117.46,117.89
01/25/2012,2200,117.89,118.11,117.80,118.01
01/25/2012,2300,118.01,118.10,117.92,118.01
01/26/2012,100,118.17,118.27,118.04,118.09
01/26/2012,200,118.13,118.24,117.88,118.02
01/26/2012,300,118.04,118.16,117.95,118.02
01/26/2012,400,118.05,118.13,117.93,118.04
01/26/2012,500,118.06,118.09,117.98,118.04
01/26/2012,600,118.05,118.23,118.05,118.23
01/26/2012,700,118.23,118.40,118.23,118.37
01/26/2012,800,118.36,118.45,118.27,118.29
01/26/2012,900,118.31,118.39,117.96,118.02
01/26/2012,1000,117.99,118.23,117.65,117.72
01/26/2012,1100,117.73,118.30,117.69,118.25
01/26/2012,1200,118.25,118.51,117.98,118.25
01/26/2012,1300,118.23,118.67,118.20,118.65
01/26/2012,1400,118.65,119.15,118.57,119.13
01/26/2012,1500,119.13,119.21,118.84,119.07
01/26/2012,1600,119.08,119.60,119.03,119.48
01/26/2012,1700,119.48,119.51,118.59,118.68
01/26/2012,1800,118.70,119.05,118.57,118.84
01/26/2012,1900,118.84,119.05,118.57,118.90
01/26/2012,2000,118.90,119.10,118.10,118.11
01/26/2012,2100,118.11,118.14,117.44,118.03
01/26/2012,2200,118.03,118.14,117.85,118.07
01/26/2012,2300,118.09,118.18,118.06,118.06
01/27/2012,100,118.14,118.16,117.97,117.98
01/27/2012,200,117.97,118.04,117.86,117.94
01/27/2012,300,117.96,118.08,117.89,118.06
01/27/2012,400,118.07,118.24,118.04,118.11
01/27/2012,500,118.13,118.18,118.00,118.13
01/27/2012,600,118.13,118.25,117.85,118.01
01/27/2012,700,118.00,118.14,117.84,117.95
01/27/2012,800,117.96,118.11,117.93,118.07
01/27/2012,900,118.07,118.09,117.61,117.68
01/27/2012,1000,117.68,117.98,117.62,117.89
01/27/2012,1100,117.89,118.46,117.89,118.42
01/27/2012,1200,118.42,118.71,118.33,118.49
01/27/2012,1300,118.49,118.56,118.14,118.27
01/27/2012,1400,118.27,118.52,118.11,118.30
01/27/2012,1500,118.29,118.54,117.67,117.76
01/27/2012,1600,117.75,118.60,117.51,118.32
01/27/2012,1700,118.32,118.48,117.98,118.16
01/27/2012,1800,118.17,118.84,117.87,118.06
01/27/2012,1900,118.07,118.20,117.34,117.57
01/27/2012,2000,117.58,118.28,117.47,118.06
01/27/2012,2100,118.05,118.17,117.56,117.76
01/27/2012,2200,117.77,117.95,117.76,117.89
01/27/2012,2300,117.89,118.03,117.74,117.95
01/30/2012,100,118.21,118.26,117.57,117.73
01/30/2012,200,117.72,117.79,117.61,117.66
01/30/2012,300,117.67,117.67,117.28,117.40
01/30/2012,400,117.39,117.49,117.13,117.25
01/30/2012,500,117.26,117.39,117.23,117.32
01/30/2012,600,117.31,117.36,117.14,117.20
01/30/2012,700,117.20,117.33,117.16,117.16
01/30/2012,800,117.16,117.16,116.95,116.97
01/30/2012,900,116.96,117.23,116.95,117.14
01/30/2012,1000,117.13,117.45,116.99,117.14
01/30/2012,1100,117.13,117.21,116.92,117.15
01/30/2012,1200,117.14,117.43,116.98,117.23
01/30/2012,1300,117.23,117.51,117.13,117.41
01/30/2012,1400,117.40,117.45,117.05,117.20
01/30/2012,1500,117.20,117.41,116.89,117.10
01/30/2012,1600,117.10,117.14,116.71,117.06
01/30/2012,1700,117.07,117.66,116.74,117.66
01/30/2012,1800,117.65,117.84,117.28,117.52
01/30/2012,1900,117.50,117.70,117.33,117.39
01/30/2012,2000,117.40,117.44,116.64,116.99
01/30/2012,2100,116.98,117.21,116.76,117.07
01/30/2012,2200,117.07,117.24,117.03,117.14
01/30/2012,2300,117.14,117.23,117.06,117.15
01/31/2012,100,117.09,117.31,117.07,117.29
01/31/2012,200,117.30,117.49,117.26,117.44
01/31/2012,300,117.46,117.53,117.40,117.45
01/31/2012,400,117.46,117.65,117.43,117.65
01/31/2012,500,117.65,117.78,117.48,117.54
01/31/2012,600,117.52,117.62,117.52,117.53
01/31/2012,700,117.53,117.56,117.43,117.56
01/31/2012,800,117.55,117.61,117.51,117.56
01/31/2012,900,117.56,117.81,117.56,117.64
01/31/2012,1000,117.63,118.14,117.63,118.09
01/31/2012,1100,118.09,118.20,117.87,117.96
01/31/2012,1200,117.97,118.38,117.92,118.33
01/31/2012,1300,118.34,118.90,118.32,118.36
01/31/2012,1400,118.34,118.53,118.22,118.36
01/31/2012,1500,118.35,118.39,117.96,118.34
01/31/2012,1600,118.34,119.50,118.34,118.76
01/31/2012,1700,118.75,118.84,117.97,118.03
01/31/2012,1800,118.03,118.13,116.50,116.62
01/31/2012,1900,116.61,117.17,116.48,116.86
01/31/2012,2000,116.86,117.14,116.11,116.30
01/31/2012,2100,116.30,116.81,116.07,116.60
01/31/2012,2200,116.61,116.71,116.53,116.68
01/31/2012,2300,116.67,116.70,116.42,116.53
02/01/2012,100,116.59,116.73,116.58,116.66
02/01/2012,200,116.65,116.80,116.59,116.79
02/01/2012,300,116.78,116.97,116.66,116.89
02/01/2012,400,116.90,117.04,116.77,116.79
02/01/2012,500,116.79,116.91,116.72,116.78
02/01/2012,600,116.77,116.95,116.76,116.83
02/01/2012,700,116.83,116.96,116.80,116.96
02/01/2012,800,116.98,116.99,116.81,116.89
02/01/2012,900,116.88,116.89,116.75,116.88
02/01/2012,1000,116.87,117.28,116.86,117.16
02/01/2012,1100,117.19,117.46,117.15,117.44
02/01/2012,1200,117.44,117.49,117.21,117.45
02/01/2012,1300,117.44,117.57,117.25,117.28
02/01/2012,1400,117.28,117.58,117.15,117.21
02/01/2012,1500,117.23,117.30,116.88,117.26
02/01/2012,1600,117.26,117.70,116.88,116.98
02/01/2012,1700,116.99,117.48,116.33,116.78
02/01/2012,1800,116.79,116.99,116.53,116.79
02/01/2012,1900,116.81,117.18,116.59,116.65
02/01/2012,2000,116.64,116.73,115.85,116.06
02/01/2012,2100,116.06,116.17,115.64,115.85
02/01/2012,2200,115.85,115.85,115.41,115.54
02/01/2012,2300,115.53,115.71,115.48,115.55
02/02/2012,100,115.32,115.70,115.28,115.59
02/02/2012,200,115.60,115.75,115.57,115.71
02/02/2012,300,115.71,115.83,115.67,115.78
02/02/2012,400,115.77,115.93,115.71,115.73
02/02/2012,500,115.75,115.80,115.62,115.72
02/02/2012,600,115.71,115.87,115.62,115.66
02/02/2012,700,115.66,115.76,115.52,115.75
02/02/2012,800,115.73,115.96,115.64,115.87
02/02/2012,900,115.88,116.16,115.78,116.11
02/02/2012,1000,116.10,116.20,115.75,115.75
02/02/2012,1100,115.74,115.75,115.22,115.33
02/02/2012,1200,115.34,115.40,114.87,115.21
02/02/2012,1300,115.22,115.32,114.91,115.10
02/02/2012,1400,115.07,115.08,114.65,115.03
02/02/2012,1500,115.02,115.54,114.91,115.10
02/02/2012,1600,115.11,115.12,114.49,114.88
02/02/2012,1700,114.89,115.34,114.71,115.00
02/02/2012,1800,115.01,115.17,114.02,114.23
02/02/2012,1900,114.23,114.35,113.65,114.07
02/02/2012,2000,114.06,114.31,113.87,114.11
02/02/2012,2100,114.11,114.80,113.82,114.74
02/02/2012,2200,114.75,114.93,114.69,114.85
02/02/2012,2300,114.85,114.94,114.71,114.79
02/03/2012,100,114.82,115.03,114.81,114.88
02/03/2012,200,114.87,114.89,114.70,114.85
02/03/2012,300,114.86,114.87,114.57,114.61
02/03/2012,400,114.61,114.80,114.60,114.78
02/03/2012,500,114.78,114.80,114.66,114.67
02/03/2012,600,114.68,114.74,114.59,114.61
02/03/2012,700,114.61,114.84,114.61,114.75
02/03/2012,800,114.75,114.85,114.66,114.72
02/03/2012,900,114.71,114.81,114.53,114.73
02/03/2012,1000,114.76,114.80,114.39,114.59
02/03/2012,1100,114.59,115.10,114.59,115.04
02/03/2012,1200,115.02,115.28,114.91,115.10
02/03/2012,1300,115.09,115.15,114.78,114.82
02/03/2012,1400,114.82,114.83,114.22,114.33
02/03/2012,1500,114.32,115.68,114.26,115.12
02/03/2012,1600,115.12,115.44,114.80,115.12
02/03/2012,1700,115.13,115.65,114.98,115.20
02/03/2012,1800,115.21,115.45,114.75,114.77
02/03/2012,1900,114.78,115.60,114.68,115.37
02/03/2012,2000,115.36,115.65,115.21,115.36
02/03/2012,2100,115.37,116.24,115.35,115.73
02/03/2012,2200,115.73,116.05,115.70,116.02
02/03/2012,2300,116.02,116.05,115.89,115.99
02/06/2012,100,115.95,115.96,115.78,115.90
02/06/2012,200,115.89,115.90,115.75,115.79
02/06/2012,300,115.80,115.84,115.55,115.56
02/06/2012,400,115.55,115.58,115.27,115.36
02/06/2012,500,115.36,115.66,115.31,115.62
02/06/2012,600,115.61,115.70,115.49,115.51
02/06/2012,700,115.51,115.56,115.39,115.54
02/06/2012,800,115.53,115.55,115.39,115.47
02/06/2012,900,115.47,115.64,115.35,115.53
02/06/2012,1000,115.51,115.51,115.08,115.26
02/06/2012,1100,115.29,115.30,114.84,114.92
02/06/2012,1200,114.92,115.18,114.79,114.91
02/06/2012,1300,114.90,115.18,114.84,115.05
02/06/2012,1400,115.04,115.30,114.90,115.01
02/06/2012,1500,115.01,115.39,114.72,114.74
02/06/2012,1600,114.75,115.81,114.59,115.62
02/06/2012,1700,115.62,115.89,115.24,115.53
02/06/2012,1800,115.55,115.66,115.02,115.30
02/06/2012,1900,115.30,115.46,115.01,115.27
02/06/2012,2000,115.27,115.45,115.14,115.35
02/06/2012,2100,115.35,115.45,114.81,115.27
02/06/2012,2200,115.26,115.49,115.25,115.41
02/06/2012,2300,115.39,115.46,115.31,115.31
02/07/2012,100,115.34,115.45,115.32,115.39
02/07/2012,200,115.41,115.51,115.33,115.45
02/07/2012,300,115.47,115.65,115.40,115.58
02/07/2012,400,115.58,115.60,115.29,115.31
02/07/2012,500,115.33,115.43,114.97,115.00
02/07/2012,600,115.01,115.17,114.96,115.11
02/07/2012,700,115.11,115.13,114.95,115.00
02/07/2012,800,114.98,115.21,114.96,115.17
02/07/2012,900,115.16,115.52,115.11,115.38
02/07/2012,1000,115.39,115.43,114.92,114.95
02/07/2012,1100,114.94,115.08,114.74,114.97
02/07/2012,1200,114.96,115.04,114.50,114.61
02/07/2012,1300,114.60,114.60,114.32,114.47
02/07/2012,1400,114.46,114.48,114.05,114.28
02/07/2012,1500,114.28,114.82,114.11,114.29
02/07/2012,1600,114.29,115.28,114.18,115.12
02/07/2012,1700,115.12,116.90,114.73,116.79
02/07/2012,1800,116.79,117.34,116.48,116.79
02/07/2012,1900,116.81,117.05,116.64,116.83
02/07/2012,2000,116.84,117.06,116.53,116.70
02/07/2012,2100,116.69,117.14,116.53,116.73
02/07/2012,2200,116.72,117.05,116.70,116.99
02/07/2012,2300,116.99,117.05,116.79,117.00
02/08/2012,100,116.98,117.06,116.89,116.91
02/08/2012,200,116.92,116.98,116.81,116.87
02/08/2012,300,116.88,117.05,116.85,117.01
02/08/2012,400,117.01,117.13,116.96,117.03
02/08/2012,500,117.05,117.16,117.01,117.13
02/08/2012,600,117.13,117.18,117.01,117.08
02/08/2012,700,117.08,117.30,117.08,117.30
02/08/2012,800,117.30,117.46,117.29,117.42
02/08/2012,900,117.42,117.44,117.23,117.35
02/08/2012,1000,117.35,117.70,117.33,117.64
02/08/2012,1100,117.65,117.86,117.44,117.62
02/08/2012,1200,117.59,117.78,117.51,117.66
02/08/2012,1300,117.65,117.86,117.53,117.56
02/08/2012,1400,117.58,117.71,117.38,117.48
02/08/2012,1500,117.47,118.09,117.44,117.84
02/08/2012,1600,117.84,118.30,117.76,117.85
02/08/2012,1700,117.85,118.15,116.92,117.28
02/08/2012,1800,117.29,117.38,116.38,116.76
02/08/2012,1900,116.77,117.22,116.59,117.17
02/08/2012,2000,117.17,117.20,116.31,116.44
02/08/2012,2100,116.44,117.16,116.31,117.09
02/08/2012,2200,117.11,117.23,117.04,117.21
02/08/2012,2300,117.21,117.37,117.17,117.29
02/09/2012,100,117.31,117.32,117.06,117.19
02/09/2012,200,117.16,117.25,116.91,116.96
02/09/2012,300,116.97,117.06,116.87,116.97
02/09/2012,400,116.97,117.19,116.97,117.10
02/09/2012,500,117.10,117.18,116.91,116.94
02/09/2012,600,116.94,117.13,116.88,117.09
02/09/2012,700,117.10,117.27,117.09,117.19
02/09/2012,800,117.19,117.41,117.19,117.33
02/09/2012,900,117.33,117.41,117.15,117.26
02/09/2012,1000,117.27,117.39,117.03,117.18
02/09/2012,1100,117.17,117.63,117.17,117.46
02/09/2012,1200,117.46,117.57,117.36,117.48
02/09/2012,1300,117.49,117.71,117.43,117.65
02/09/2012,1400,117.65,117.80,117.41,117.66
02/09/2012,1500,117.68,118.11,117.54,117.66
02/09/2012,1600,117.66,118.24,117.58,118.01
02/09/2012,1700,118.00,118.16,117.53,118.00
02/09/2012,1800,118.02,118.39,117.89,118.19
02/09/2012,1900,118.19,118.39,117.88,118.04
02/09/2012,2000,118.05,118.15,117.71,117.78
02/09/2012,2100,117.79,118.13,117.66,117.99
02/09/2012,2200,118.01,118.13,117.88,117.97
02/09/2012,2300,117.97,118.07,117.87,118.00
02/10/2012,100,118.10,118.10,117.88,117.91
02/10/2012,200,117.90,117.90,117.71,117.77
02/10/2012,300,117.77,117.82,117.66,117.69
02/10/2012,400,117.67,117.89,117.59,117.78
02/10/2012,500,117.79,117.83,117.59,117.64
02/10/2012,600,117.64,117.76,117.62,117.70
02/10/2012,700,117.69,117.79,117.63,117.77
02/10/2012,800,117.77,117.79,117.66,117.72
02/10/2012,900,117.72,117.89,117.42,117.45
02/10/2012,1000,117.46,117.60,117.24,117.41
02/10/2012,1100,117.42,117.51,117.27,117.28
02/10/2012,1200,117.29,117.31,116.74,116.94
02/10/2012,1300,116.95,117.05,116.71,116.75
02/10/2012,1400,116.74,116.82,116.46,116.57
02/10/2012,1500,116.57,116.64,116.12,116.55
02/10/2012,1600,116.56,116.56,115.53,116.02
02/10/2012,1700,116.02,116.82,115.89,116.64
02/10/2012,1800,116.64,117.11,116.50,116.67
02/10/2012,1900,116.66,116.74,116.52,116.67
02/10/2012,2000,116.68,116.94,116.59,116.78
02/10/2012,2100,116.79,117.17,116.78,117.08
02/10/2012,2200,117.08,117.24,117.00,117.18
02/10/2012,2300,117.18,117.29,117.13,117.23
02/13/2012,100,117.54,117.74,117.39,117.49
02/13/2012,200,117.51,117.66,117.30,117.40
02/13/2012,300,117.41,117.69,117.36,117.68
02/13/2012,400,117.68,117.85,117.67,117.78
02/13/2012,500,117.78,117.83,117.71,117.81
02/13/2012,600,117.82,117.86,117.76,117.86
02/13/2012,700,117.86,117.89,117.68,117.70
02/13/2012,800,117.71,117.77,117.60,117.60
02/13/2012,900,117.60,117.87,117.60,117.68
02/13/2012,1000,117.67,118.18,117.67,118.18
02/13/2012,1100,118.17,118.20,117.69,117.75
02/13/2012,1200,117.76,117.92,117.62,117.91
02/13/2012,1300,117.91,117.96,117.66,117.74
02/13/2012,1400,117.73,118.07,117.63,118.01
02/13/2012,1500,118.03,118.06,117.74,117.97
02/13/2012,1600,117.99,118.83,117.97,118.17
02/13/2012,1700,118.16,118.27,117.55,118.23
02/13/2012,1800,118.24,118.50,118.05,118.37
02/13/2012,1900,118.37,118.41,118.16,118.34
02/13/2012,2000,118.33,118.79,118.27,118.68
02/13/2012,2100,118.67,118.69,118.53,118.60
02/13/2012,2200,118.92,119.08,118.73,118.94
02/13/2012,2300,118.93,118.99,118.73,118.90
02/14/2012,100,118.94,118.95,118.67,118.80
02/14/2012,200,118.79,118.95,118.75,118.91
02/14/2012,300,118.92,118.95,118.72,118.74
02/14/2012,400,118.73,118.77,118.67,118.71
02/14/2012,500,118.71,118.79,118.58,118.79
02/14/2012,600,118.78,118.82,118.70,118.73
02/14/2012,700,118.71,118.83,118.71,118.76
02/14/2012,800,118.76,118.85,118.73,118.85
02/14/2012,900,118.83,118.96,118.62,118.96
02/14/2012,1000,118.96,119.39,118.77,119.18
02/14/2012,1100,119.17,119.30,119.02,119.30
02/14/2012,1200,119.31,119.86,119.31,119.78
02/14/2012,1300,119.78,119.82,119.55,119.65
02/14/2012,1400,119.66,119.77,119.27,119.43
02/14/2012,1500,119.43,119.84,119.22,119.45
02/14/2012,1600,119.46,120.05,119.22,119.71
02/14/2012,1700,119.71,119.83,119.32,119.68
02/14/2012,1800,119.68,119.76,119.03,119.05
02/14/2012,1900,119.07,119.23,118.86,118.95
02/14/2012,2000,118.94,119.19,118.49,119.06
02/14/2012,2100,119.06,119.36,118.79,119.14
02/14/2012,2200,119.15,119.41,119.03,119.35
02/14/2012,2300,119.34,119.41,119.07,119.18
02/15/2012,100,119.11,119.21,119.06,119.10
02/15/2012,200,119.09,119.21,118.82,118.82
02/15/2012,300,118.84,119.02,118.83,118.97
02/15/2012,400,118.95,119.43,118.90,119.39
02/15/2012,500,119.39,119.68,119.33,119.67
02/15/2012,600,119.67,119.88,119.62,119.86
02/15/2012,700,119.88,119.97,119.83,119.88
02/15/2012,800,119.87,119.89,119.72,119.73
02/15/2012,900,119.74,119.97,119.74,119.83
02/15/2012,1000,119.83,120.04,119.67,119.83
02/15/2012,1100,119.81,119.92,119.70,119.83
02/15/2012,1200,119.84,119.96,119.67,119.73
02/15/2012,1300,119.72,119.89,119.62,119.76
02/15/2012,1400,119.74,120.75,119.67,120.10
02/15/2012,1500,120.11,120.32,119.52,119.81
02/15/2012,1600,119.81,120.13,119.48,119.69
02/15/2012,1700,119.69,120.03,119.42,119.77
02/15/2012,1800,119.76,120.08,119.72,119.92
02/15/2012,1900,119.92,120.17,119.59,119.66
02/15/2012,2000,119.64,119.97,119.49,119.88
02/15/2012,2100,119.88,120.17,119.57,120.01
02/15/2012,2200,120.00,120.28,119.91,120.25
02/15/2012,2300,120.26,120.28,120.09,120.13
02/16/2012,100,120.11,120.16,119.92,120.06
02/16/2012,200,120.06,120.10,119.92,120.08
02/16/2012,300,120.07,120.07,119.83,119.85
02/16/2012,400,119.87,119.90,119.72,119.86
02/16/2012,500,119.83,119.85,119.67,119.72
02/16/2012,600,119.73,119.86,119.71,119.74
02/16/2012,700,119.75,119.76,119.62,119.72
02/16/2012,800,119.73,119.73,119.58,119.59
02/16/2012,900,119.59,119.83,119.54,119.83
02/16/2012,1000,119.83,119.85,119.23,119.39
02/16/2012,1100,119.41,119.59,119.26,119.45
02/16/2012,1200,119.45,119.60,119.24,119.54
02/16/2012,1300,119.56,119.60,119.41,119.46
02/16/2012,1400,119.47,119.57,119.05,119.18
02/16/2012,1500,119.19,119.56,119.12,119.47
02/16/2012,1600,119.47,120.05,119.44,119.72
02/16/2012,1700,119.75,120.11,119.68,119.73
02/16/2012,1800,119.72,120.90,119.72,120.83
02/16/2012,1900,120.82,120.84,120.42,120.53
02/16/2012,2000,120.52,120.71,120.30,120.34
02/16/2012,2100,120.33,120.62,120.27,120.59
02/16/2012,2200,120.58,120.65,120.47,120.54
02/16/2012,2300,120.53,120.57,120.46,120.55
02/17/2012,100,120.56,120.59,120.47,120.48
02/17/2012,200,120.49,120.63,120.46,120.56
02/17/2012,300,120.56,120.75,120.54,120.66
02/17/2012,400,120.67,120.71,120.51,120.57
02/17/2012,500,120.58,120.65,120.53,120.60
02/17/2012,600,120.61,120.68,120.61,120.67
02/17/2012,700,120.67,120.82,120.66,120.79
02/17/2012,800,120.77,120.81,120.72,120.76
02/17/2012,900,120.76,121.16,120.73,121.16
02/17/2012,1000,121.15,121.16,120.77,120.85
02/17/2012,1100,120.85,121.12,120.80,121.02
02/17/2012,1200,121.04,121.04,120.83,120.91
02/17/2012,1300,120.92,120.98,120.75,120.89
02/17/2012,1400,120.91,121.18,120.87,121.04
02/17/2012,1500,121.03,121.38,120.94,121.15
02/17/2012,1600,121.15,121.78,121.10,121.13
02/17/2012,1700,121.11,121.47,120.91,121.39
02/17/2012,1800,121.39,121.39,120.98,121.11
02/17/2012,1900,121.11,121.50,120.99,121.48
02/17/2012,2000,121.48,121.67,121.36,121.44
02/17/2012,2100,121.45,121.66,121.14,121.66
02/17/2012,2200,121.67,121.77,121.56,121.66
02/17/2012,2300,121.70,122.19,121.69,122.18
02/20/2012,100,122.60,123.41,122.55,123.01
02/20/2012,200,123.00,123.17,122.95,123.09
02/20/2012,300,123.08,123.26,122.99,123.26
02/20/2012,400,123.26,123.27,123.09,123.19
02/20/2012,500,123.18,123.24,123.07,123.19
02/20/2012,600,123.19,123.21,123.10,123.20
02/20/2012,700,123.20,123.24,123.10,123.22
02/20/2012,800,123.23,123.23,122.98,123.03
02/20/2012,900,123.04,123.11,122.76,122.80
02/20/2012,1000,122.80,122.99,122.65,122.93
02/20/2012,1100,122.92,123.22,122.91,123.05
02/20/2012,1200,123.05,123.12,122.91,123.06
02/20/2012,1300,123.07,123.65,123.07,123.50
02/20/2012,1400,123.51,123.54,123.13,123.34
02/20/2012,1500,123.33,123.45,123.02,123.23
02/20/2012,1600,123.24,123.35,123.05,123.14
02/20/2012,1700,123.14,123.33,123.10,123.29
02/20/2012,1800,123.29,123.43,123.16,123.27
02/20/2012,1900,123.26,123.35,123.14,123.18
02/20/2012,2000,123.19,123.23,123.10,123.11
02/21/2012,100,123.11,123.17,122.83,122.89
02/21/2012,200,122.89,122.98,122.70,122.89
02/21/2012,300,122.89,123.10,122.82,122.94
02/21/2012,400,122.95,123.07,122.70,122.97
02/21/2012,500,122.97,123.30,122.91,123.10
02/21/2012,600,123.12,123.13,122.87,123.09
02/21/2012,700,123.09,123.09,122.90,123.01
02/21/2012,800,123.02,123.18,122.99,123.11
02/21/2012,900,123.12,123.14,122.83,123.13
02/21/2012,1000,123.14,123.15,122.85,123.08
02/21/2012,1100,123.07,123.28,122.85,122.92
02/21/2012,1200,122.92,122.97,122.73,122.81
02/21/2012,1300,122.81,122.85,122.55,122.69
02/21/2012,1400,122.67,122.92,122.66,122.78
02/21/2012,1500,122.78,123.09,122.63,123.00
02/21/2012,1600,123.01,123.28,122.46,122.63
02/21/2012,1700,122.63,122.97,122.51,122.91
02/21/2012,1800,122.91,123.18,122.81,122.98
02/21/2012,1900,122.97,123.15,122.86,123.03
02/21/2012,2000,123.03,124.33,123.03,123.89
02/21/2012,2100,123.90,124.29,123.88,124.02
02/21/2012,2200,124.01,124.05,123.87,123.94
02/21/2012,2300,123.93,123.99,123.72,123.79
02/22/2012,100,123.86,123.89,123.72,123.85
02/22/2012,200,123.84,123.86,123.73,123.75
02/22/2012,300,123.77,123.80,123.56,123.62
02/22/2012,400,123.61,123.73,123.59,123.70
02/22/2012,500,123.68,124.07,123.68,123.98
02/22/2012,600,123.96,124.00,123.85,123.97
02/22/2012,700,123.95,124.17,123.91,124.13
02/22/2012,800,124.11,124.15,123.97,124.11
02/22/2012,900,124.12,124.26,124.11,124.22
02/22/2012,1000,124.23,124.25,123.82,123.84
02/22/2012,1100,123.83,123.85,123.50,123.66
02/22/2012,1200,123.66,123.84,123.53,123.71
02/22/2012,1300,123.70,123.81,123.47,123.51
02/22/2012,1400,123.51,124.01,123.47,123.78
02/22/2012,1500,123.77,123.86,123.46,123.80
02/22/2012,1600,123.80,124.00,123.59,123.72
02/22/2012,1700,123.70,124.22,123.59,124.19
02/22/2012,1800,124.19,124.32,123.60,123.83
02/22/2012,1900,123.82,123.85,123.52,123.62
02/22/2012,2000,123.64,123.95,123.52,123.70
02/22/2012,2100,123.71,124.57,123.70,123.99
02/22/2012,2200,123.99,124.17,123.77,123.90
02/22/2012,2300,123.89,123.96,123.68,123.88
02/23/2012,100,123.80,123.81,123.74,123.79
02/23/2012,200,123.81,123.84,123.65,123.68
02/23/2012,300,123.66,123.70,123.57,123.63
02/23/2012,400,123.65,123.75,123.58,123.75
02/23/2012,500,123.76,123.79,123.69,123.73
02/23/2012,600,123.74,123.83,123.69,123.76
02/23/2012,700,123.75,123.83,123.72,123.77
02/23/2012,800,123.77,124.04,123.73,124.02
02/23/2012,900,124.02,124.13,123.79,123.82
02/23/2012,1000,123.82,124.37,123.80,124.22
02/23/2012,1100,124.23,124.52,124.14,124.25
02/23/2012,1200,124.26,124.27,123.98,124.10
02/23/2012,1300,124.11,124.41,124.10,124.22
02/23/2012,1400,124.20,124.38,124.08,124.23
02/23/2012,1500,124.24,124.65,124.24,124.43
02/23/2012,1600,124.44,124.44,123.30,123.49
02/23/2012,1700,123.48,123.95,123.47,123.88
02/23/2012,1800,123.91,124.21,123.68,124.16
02/23/2012,1900,124.16,124.94,124.10,124.73
02/23/2012,2000,124.74,125.41,124.55,125.29
02/23/2012,2100,125.28,125.90,125.23,125.78
02/23/2012,2200,125.78,126.09,125.69,125.95
02/23/2012,2300,125.95,126.59,125.89,126.52
02/24/2012,100,126.51,126.54,126.31,126.43
02/24/2012,200,126.41,126.45,126.26,126.39
02/24/2012,300,126.38,126.55,126.25,126.36
02/24/2012,400,126.35,126.39,126.21,126.30
02/24/2012,500,126.30,126.49,126.28,126.40
02/24/2012,600,126.40,126.44,126.23,126.33
02/24/2012,700,126.31,126.47,126.31,126.33
02/24/2012,800,126.34,126.40,126.22,126.32
02/24/2012,900,126.32,126.51,126.30,126.37
02/24/2012,1000,126.36,126.44,126.04,126.23
02/24/2012,1100,126.24,126.30,126.11,126.22
02/24/2012,1200,126.21,126.37,125.88,126.01
02/24/2012,1300,126.00,126.33,126.00,126.21
02/24/2012,1400,126.20,126.35,126.04,126.08
02/24/2012,1500,126.07,126.45,125.98,126.42
02/24/2012,1600,126.42,126.84,126.09,126.50
02/24/2012,1700,126.50,126.56,125.80,126.00
02/24/2012,1800,126.02,126.52,125.98,126.46
02/24/2012,1900,126.45,126.93,126.45,126.75
02/24/2012,2000,126.75,127.77,126.73,127.57
02/24/2012,2100,127.57,127.80,127.27,127.42
02/24/2012,2200,127.42,127.69,127.39,127.66
02/24/2012,2300,127.65,127.67,127.49,127.58
02/27/2012,100,127.52,127.62,127.31,127.43
02/27/2012,200,127.42,127.45,127.15,127.19
02/27/2012,300,127.20,127.51,127.16,127.35
02/27/2012,400,127.37,127.46,127.30,127.33
02/27/2012,500,127.34,127.39,127.27,127.30
02/27/2012,600,127.30,127.38,127.20,127.23
02/27/2012,700,127.23,127.28,127.14,127.20
02/27/2012,800,127.22,127.26,127.05,127.07
02/27/2012,900,127.06,127.18,127.00,127.01
02/27/2012,1000,127.01,127.04,126.36,126.54
02/27/2012,1100,126.54,126.68,126.36,126.48
02/27/2012,1200,126.48,126.58,126.09,126.21
02/27/2012,1300,126.20,126.54,126.18,126.32
02/27/2012,1400,126.31,126.55,126.24,126.55
02/27/2012,1500,126.54,127.00,126.44,126.97
02/27/2012,1600,126.96,127.07,126.14,126.56
02/27/2012,1700,126.56,126.78,126.22,126.37
02/27/2012,1800,126.36,127.25,126.35,126.78
02/27/2012,1900,126.79,126.97,126.41,126.89
02/27/2012,2000,126.90,127.07,126.36,126.54
02/27/2012,2100,126.54,126.73,126.26,126.45
02/27/2012,2200,126.46,126.50,125.12,125.54
02/27/2012,2300,125.56,125.72,125.45,125.67
02/28/2012,100,125.80,125.91,125.75,125.81
02/28/2012,200,125.81,125.92,125.74,125.77
02/28/2012,300,125.76,125.92,125.76,125.88
02/28/2012,400,125.87,125.89,125.69,125.74
02/28/2012,500,125.73,125.83,125.69,125.83
02/28/2012,600,125.82,125.93,125.76,125.92
02/28/2012,700,125.92,126.22,125.88,126.22
02/28/2012,800,126.22,126.32,126.16,126.30
02/28/2012,900,126.29,126.35,126.07,126.32
02/28/2012,1000,126.31,126.48,126.23,126.38
02/28/2012,1100,126.40,126.45,126.10,126.26
02/28/2012,1200,126.26,126.36,126.10,126.25
02/28/2012,1300,126.25,126.28,125.86,125.91
02/28/2012,1400,125.91,126.45,125.83,126.24
02/28/2012,1500,126.25,126.42,125.47,125.65
02/28/2012,1600,125.66,126.28,125.52,126.28
02/28/2012,1700,126.28,126.64,125.95,126.30
02/28/2012,1800,126.30,126.44,125.70,125.83
02/28/2012,1900,125.82,126.14,125.77,126.05
02/28/2012,2000,126.06,126.14,124.15,124.50
02/28/2012,2100,124.48,124.74,124.29,124.63
02/28/2012,2200,124.62,124.67,124.46,124.53
02/28/2012,2300,124.51,124.54,124.19,124.35
02/29/2012,100,124.31,124.48,124.05,124.48
02/29/2012,200,124.47,124.49,124.25,124.40
02/29/2012,300,124.39,124.63,124.38,124.63
02/29/2012,400,124.63,124.79,124.58,124.78
02/29/2012,500,124.77,124.82,124.70,124.80
02/29/2012,600,124.81,125.00,124.70,124.98
02/29/2012,700,124.97,125.00,124.74,124.77
02/29/2012,800,124.76,124.91,124.75,124.90
02/29/2012,900,124.89,124.95,124.64,124.75
02/29/2012,1000,124.75,125.05,124.66,124.92
02/29/2012,1100,124.91,125.03,124.79,124.98
02/29/2012,1200,124.97,125.28,124.72,124.93
02/29/2012,1300,124.92,124.93,124.52,124.84
02/29/2012,1400,124.84,124.98,124.61,124.72
02/29/2012,1500,124.71,124.98,124.29,124.30
02/29/2012,1600,124.31,125.21,124.29,124.94
02/29/2012,1700,124.95,125.07,123.13,123.86
02/29/2012,1800,123.86,124.07,122.69,123.48
02/29/2012,1900,123.49,123.91,123.41,123.68
02/29/2012,2000,123.68,124.05,123.36,123.95
02/29/2012,2100,123.94,125.06,123.87,124.77
02/29/2012,2200,124.76,125.02,124.61,124.81
02/29/2012,2300,124.81,124.82,124.65,124.72
03/01/2012,100,124.67,124.98,124.66,124.88
03/01/2012,200,124.86,124.99,124.79,124.95
03/01/2012,300,124.94,125.08,124.94,125.04
03/01/2012,400,125.05,125.10,124.74,124.76
03/01/2012,500,124.76,124.98,124.60,124.83
03/01/2012,600,124.83,124.98,124.69,124.93
03/01/2012,700,124.94,125.00,124.85,124.90
03/01/2012,800,124.91,124.91,124.60,124.61
03/01/2012,900,124.60,124.70,124.46,124.63
03/01/2012,1000,124.64,124.73,124.40,124.69
03/01/2012,1100,124.69,125.22,124.68,125.14
03/01/2012,1200,125.13,125.25,124.97,125.13
03/01/2012,1300,125.12,125.45,124.91,125.04
03/01/2012,1400,125.04,125.18,124.84,125.04
03/01/2012,1500,125.05,125.45,124.98,125.25
03/01/2012,1600,125.24,125.71,125.04,125.50
03/01/2012,1700,125.46,125.82,125.09,125.28
03/01/2012,1800,125.29,125.55,124.55,125.33
03/01/2012,1900,125.33,126.16,125.16,125.77
03/01/2012,2000,125.78,126.52,125.59,126.51
03/01/2012,2100,126.52,126.79,126.24,126.72
03/01/2012,2200,126.72,128.40,126.66,126.97
03/01/2012,2300,126.97,127.01,126.56,126.63
03/02/2012,100,126.60,126.82,126.54,126.78
03/02/2012,200,126.80,126.88,126.66,126.70
03/02/2012,300,126.70,126.76,126.62,126.73
03/02/2012,400,126.74,126.75,126.55,126.56
03/02/2012,500,126.56,126.56,126.29,126.35
03/02/2012,600,126.35,126.43,126.27,126.36
03/02/2012,700,126.35,126.49,126.32,126.35
03/02/2012,800,126.34,126.51,126.30,126.43
03/02/2012,900,126.43,126.45,126.20,126.28
03/02/2012,1000,126.27,126.33,125.82,125.89
03/02/2012,1100,125.89,126.04,125.71,125.88
03/02/2012,1200,125.90,126.17,125.83,125.99
03/02/2012,1300,126.00,126.23,125.85,125.94
03/02/2012,1400,125.94,125.97,125.47,125.85
03/02/2012,1500,125.85,126.35,125.78,126.35
03/02/2012,1600,126.35,126.40,125.11,125.21
03/02/2012,1700,125.22,125.55,124.90,125.04
03/02/2012,1800,125.05,125.31,124.24,124.51
03/02/2012,1900,124.51,124.66,123.93,124.40
03/02/2012,2000,124.39,124.44,123.65,124.28
03/02/2012,2100,124.27,125.01,124.25,124.54
03/02/2012,2200,124.54,124.58,124.33,124.49
03/02/2012,2300,124.49,124.57,124.33,124.42
03/05/2012,100,124.60,124.81,124.36,124.70
03/05/2012,200,124.72,125.03,124.69,124.94
03/05/2012,300,124.94,125.14,124.94,125.06
03/05/2012,400,125.06,125.06,124.81,124.85
03/05/2012,500,124.84,124.90,124.75,124.78
03/05/2012,600,124.77,124.87,124.76,124.76
03/05/2012,700,124.79,124.84,124.74,124.80
03/05/2012,800,124.80,124.89,124.73,124.86
03/05/2012,900,124.85,124.91,124.44,124.53
03/05/2012,1000,124.53,124.69,124.40,124.45
03/05/2012,1100,124.46,124.46,123.35,123.44
03/05/2012,1200,123.46,123.85,123.44,123.69
03/05/2012,1300,123.70,124.16,123.63,123.99
03/05/2012,1400,124.00,124.59,123.86,124.50
03/05/2012,1500,124.50,124.91,124.43,124.62
03/05/2012,1600,124.62,125.27,124.47,124.55
03/05/2012,1700,124.55,124.90,123.92,124.18
03/05/2012,1800,124.18,125.02,123.88,124.69
03/05/2012,1900,124.68,124.90,124.25,124.38
03/05/2012,2000,124.36,124.84,124.22,124.65
03/05/2012,2100,124.65,124.72,124.33,124.64
03/05/2012,2200,124.64,124.97,124.60,124.95
03/05/2012,2300,124.94,125.00,124.85,124.98
03/06/2012,100,124.96,125.19,124.86,125.01
03/06/2012,200,125.02,125.15,125.00,125.11
03/06/2012,300,125.12,125.14,124.65,124.74
03/06/2012,400,124.73,124.77,124.60,124.63
03/06/2012,500,124.63,124.75,124.48,124.52
03/06/2012,600,124.53,124.54,124.35,124.43
03/06/2012,700,124.42,124.73,124.40,124.68
03/06/2012,800,124.70,124.72,124.55,124.68
03/06/2012,900,124.67,124.82,124.57,124.59
03/06/2012,1000,124.58,124.80,124.37,124.64
03/06/2012,1100,124.63,124.73,123.77,123.91
03/06/2012,1200,123.90,124.08,123.66,124.00
03/06/2012,1300,123.98,124.09,123.79,123.96
03/06/2012,1400,123.96,124.15,123.79,123.82
03/06/2012,1500,123.82,123.87,123.01,123.14
03/06/2012,1600,123.14,123.29,122.46,122.97
03/06/2012,1700,122.97,123.51,122.66,122.84
03/06/2012,1800,122.85,123.39,122.47,122.72
03/06/2012,1900,122.71,122.92,122.36,122.58
03/06/2012,2000,122.58,123.24,122.43,123.11
03/06/2012,2100,123.12,123.20,122.48,122.55
03/06/2012,2200,122.56,122.77,122.56,122.75
03/06/2012,2300,122.73,122.83,122.54,122.75
03/07/2012,100,122.78,122.91,122.71,122.78
03/07/2012,200,122.79,122.82,122.62,122.73
03/07/2012,300,122.72,122.94,122.71,122.90
03/07/2012,400,122.89,123.23,122.89,123.16
03/07/2012,500,123.16,123.20,122.94,122.96
03/07/2012,600,122.96,123.02,122.92,122.92
03/07/2012,700,122.92,122.97,122.80,122.94
03/07/2012,800,122.93,123.05,122.87,122.93
03/07/2012,900,122.93,123.08,122.87,123.03
03/07/2012,1000,123.01,123.20,122.72,122.93
03/07/2012,1100,122.92,123.16,122.84,123.10
03/07/2012,1200,123.11,123.45,123.02,123.30
03/07/2012,1300,123.30,123.30,123.05,123.19
03/07/2012,1400,123.18,123.23,122.92,122.96
03/07/2012,1500,122.97,123.10,122.81,123.06
03/07/2012,1600,123.07,123.27,122.20,122.50
03/07/2012,1700,122.50,122.93,122.30,122.91
03/07/2012,1800,122.91,123.81,122.89,123.67
03/07/2012,1900,123.67,124.09,123.66,123.89
03/07/2012,2000,123.88,124.03,123.53,123.66
03/07/2012,2100,123.67,124.24,123.57,124.21
03/07/2012,2200,124.21,124.40,123.98,124.02
03/07/2012,2300,124.01,124.15,124.00,124.03
03/08/2012,100,124.09,124.11,123.94,123.99
03/08/2012,200,123.97,124.00,123.88,123.93
03/08/2012,300,123.94,124.02,123.76,123.81
03/08/2012,400,123.81,123.99,123.77,123.94
03/08/2012,500,123.97,124.34,123.96,124.17
03/08/2012,600,124.17,124.30,124.13,124.29
03/08/2012,700,124.29,124.32,124.19,124.30
03/08/2012,800,124.29,124.32,124.13,124.17
03/08/2012,900,124.17,124.38,124.16,124.30
03/08/2012,1000,124.32,124.71,124.30,124.60
03/08/2012,1100,124.61,125.01,124.43,124.78
03/08/2012,1200,124.77,124.95,124.73,124.81
03/08/2012,1300,124.84,125.00,124.77,124.90
03/08/2012,1400,124.89,124.97,124.49,124.53
03/08/2012,1500,124.55,124.70,124.15,124.19
03/08/2012,1600,124.17,124.68,124.07,124.28
03/08/2012,1700,124.27,124.81,123.69,124.70
03/08/2012,1800,124.72,125.05,124.53,124.70
03/08/2012,1900,124.69,124.89,124.56,124.76
03/08/2012,2000,124.75,124.81,124.30,124.42
03/08/2012,2100,124.42,124.78,124.35,124.71
03/08/2012,2200,124.70,124.88,124.44,124.60
03/08/2012,2300,124.58,124.74,124.52,124.68
03/09/2012,100,124.76,124.80,124.62,124.73
03/09/2012,200,124.72,124.73,124.41,124.47
03/09/2012,300,124.48,124.68,124.41,124.67
03/09/2012,400,124.66,124.79,124.55,124.77
03/09/2012,500,124.77,124.83,124.69,124.80
03/09/2012,600,124.79,124.80,124.73,124.77
03/09/2012,700,124.76,125.17,124.66,125.08
03/09/2012,800,125.07,125.13,124.87,125.06
03/09/2012,900,125.04,125.12,124.73,124.85
03/09/2012,1000,124.84,124.87,124.60,124.68
03/09/2012,1100,124.68,124.89,124.63,124.73
03/09/2012,1200,124.72,124.79,124.66,124.68
03/09/2012,1300,124.69,124.82,124.60,124.68
03/09/2012,1400,124.65,124.79,124.61,124.69
03/09/2012,1500,124.68,125.27,124.12,124.34
03/09/2012,1600,124.33,125.54,123.98,125.22
03/09/2012,1700,125.22,125.93,125.15,125.78
03/09/2012,1800,125.78,126.05,125.50,125.52
03/09/2012,1900,125.52,125.61,125.19,125.22
03/09/2012,2000,125.22,125.43,124.98,125.12
03/09/2012,2100,125.13,125.32,124.87,125.09
03/09/2012,2200,125.08,125.35,125.06,125.34
03/09/2012,2300,125.33,125.41,125.25,125.26
03/12/2012,100,125.35,125.41,125.00,125.06
03/12/2012,200,125.09,125.09,124.88,124.99
03/12/2012,300,124.97,125.02,124.78,124.86
03/12/2012,400,124.83,124.87,124.69,124.77
03/12/2012,500,124.77,124.81,124.52,124.68
03/12/2012,600,124.69,124.74,124.58,124.68
03/12/2012,700,124.69,124.71,124.52,124.52
03/12/2012,800,124.51,124.54,124.40,124.42
03/12/2012,900,124.42,124.63,124.38,124.60
03/12/2012,1000,124.61,124.75,124.56,124.63
03/12/2012,1100,124.64,124.74,124.45,124.56
03/12/2012,1200,124.55,124.70,124.42,124.45
03/12/2012,1300,124.44,124.53,124.23,124.27
03/12/2012,1400,124.27,124.32,124.06,124.26
03/12/2012,1500,124.26,124.28,123.73,123.89
03/12/2012,1600,123.88,123.99,123.27,123.43
03/12/2012,1700,123.42,123.95,123.23,123.84
03/12/2012,1800,123.83,124.34,123.82,124.04
03/12/2012,1900,124.03,124.42,123.90,124.15
03/12/2012,2000,124.13,124.43,123.87,124.23
03/12/2012,2100,124.23,124.35,124.10,124.26
03/12/2012,2200,124.26,124.40,124.19,124.21
03/12/2012,2300,124.21,124.38,124.21,124.32
03/13/2012,100,124.40,124.49,124.36,124.41
03/13/2012,200,124.42,124.51,124.38,124.46
03/13/2012,300,124.47,124.55,124.35,124.47
03/13/2012,400,124.47,124.59,124.47,124.48
03/13/2012,500,124.51,124.85,124.51,124.81
03/13/2012,600,124.82,124.85,124.71,124.80
03/13/2012,700,124.80,124.89,124.74,124.83
03/13/2012,800,124.84,124.93,124.61,124.73
03/13/2012,900,124.73,124.84,124.71,124.76
03/13/2012,1000,124.77,124.98,124.73,124.86
03/13/2012,1100,124.85,124.95,124.59,124.63
03/13/2012,1200,124.64,124.86,124.64,124.86
03/13/2012,1300,124.86,124.87,124.57,124.63
03/13/2012,1400,124.64,124.77,124.47,124.55
03/13/2012,1500,124.56,124.77,124.40,124.48
03/13/2012,1600,124.47,124.59,123.52,123.61
03/13/2012,1700,123.61,124.12,123.55,124.04
03/13/2012,1800,124.05,125.09,124.04,124.89
03/13/2012,1900,124.87,125.20,124.77,125.02
03/13/2012,2000,125.02,125.08,124.66,124.72
03/13/2012,2100,124.72,125.03,124.38,124.51
03/13/2012,2200,124.50,124.82,124.44,124.53
03/13/2012,2300,124.53,124.65,124.47,124.60
03/14/2012,100,124.54,124.67,124.54,124.67
03/14/2012,200,124.65,124.76,124.64,124.70
03/14/2012,300,124.69,124.69,124.48,124.62
03/14/2012,400,124.62,124.68,124.50,124.53
03/14/2012,500,124.52,124.58,124.45,124.51
03/14/2012,600,124.50,124.68,124.46,124.65
03/14/2012,700,124.65,124.71,124.60,124.64
03/14/2012,800,124.63,124.65,124.36,124.38
03/14/2012,900,124.37,124.37,124.16,124.19
03/14/2012,1000,124.20,124.35,124.17,124.34
03/14/2012,1100,124.35,124.38,124.16,124.35
03/14/2012,1200,124.35,124.61,123.97,124.12
03/14/2012,1300,124.12,124.48,124.07,124.45
03/14/2012,1400,124.46,124.59,124.31,124.31
03/14/2012,1500,124.31,124.34,123.95,124.18
03/14/2012,1600,124.18,124.43,123.91,124.39
03/14/2012,1700,124.39,124.87,124.17,124.20
03/14/2012,1800,124.19,124.27,123.50,123.98
03/14/2012,1900,123.98,124.46,123.80,124.43
03/14/2012,2000,124.44,124.62,123.88,123.95
03/14/2012,2100,123.96,124.14,122.97,123.37
03/14/2012,2200,123.37,123.62,123.37,123.51
03/14/2012,2300,123.53,123.59,123.45,123.49
03/15/2012,100,123.35,123.64,123.35,123.59
03/15/2012,200,123.60,123.61,123.47,123.49
03/15/2012,300,123.50,123.59,123.33,123.36
03/15/2012,400,123.36,123.57,123.33,123.43
03/15/2012,500,123.43,123.63,123.42,123.61
03/15/2012,600,123.59,123.65,123.51,123.58
03/15/2012,700,123.55,123.75,123.51,123.72
03/15/2012,800,123.72,123.73,123.49,123.57
03/15/2012,900,123.56,123.68,123.48,123.62
03/15/2012,1000,123.62,123.80,123.53,123.63
03/15/2012,1100,123.63,123.71,123.11,123.20
03/15/2012,1200,123.19,123.62,123.15,123.47
03/15/2012,1300,123.48,123.50,123.17,123.27
03/15/2012,1400,123.29,123.64,123.29,123.48
03/15/2012,1500,123.49,123.95,123.31,123.83
03/15/2012,1600,123.84,124.03,122.89,123.28
03/15/2012,1700,123.28,123.76,123.10,123.42
03/15/2012,1800,123.43,123.88,121.63,121.93
03/15/2012,1900,121.93,123.30,121.91,123.00
03/15/2012,2000,122.99,123.58,122.95,122.98
03/15/2012,2100,122.98,123.27,122.63,123.21
03/15/2012,2200,123.20,123.26,123.06,123.13
03/15/2012,2300,123.13,123.28,123.10,123.26
03/16/2012,100,123.29,123.43,123.22,123.27
03/16/2012,200,123.27,123.42,123.27,123.34
03/16/2012,300,123.35,123.42,123.27,123.31
03/16/2012,400,123.29,123.36,123.24,123.29
03/16/2012,500,123.29,123.47,123.25,123.43
03/16/2012,600,123.44,123.47,123.34,123.47
03/16/2012,700,123.46,123.49,123.36,123.37
03/16/2012,800,123.36,123.40,123.25,123.33
03/16/2012,900,123.33,123.44,123.33,123.38
03/16/2012,1000,123.37,123.39,123.25,123.33
03/16/2012,1100,123.33,123.49,123.21,123.30
03/16/2012,1200,123.29,123.40,123.21,123.35
03/16/2012,1300,123.35,123.36,122.98,123.11
03/16/2012,1400,123.11,123.44,123.10,123.37
03/16/2012,1500,123.35,123.62,123.16,123.29
03/16/2012,1600,123.28,123.75,123.27,123.34
03/16/2012,1700,123.34,123.99,123.28,123.70
03/16/2012,1800,123.70,123.95,123.27,123.75
03/16/2012,1900,123.75,124.23,123.66,124.09
03/16/2012,2000,124.10,124.21,123.87,124.07
03/16/2012,2100,124.07,125.09,123.95,125.02
03/16/2012,2200,125.03,125.16,124.90,125.12
03/16/2012,2300,125.12,125.19,125.03,125.06
03/19/2012,100,125.11,125.26,124.99,125.21
03/19/2012,200,125.18,125.29,125.17,125.18
03/19/2012,300,125.19,125.28,125.18,125.20
03/19/2012,400,125.19,125.32,125.08,125.13
03/19/2012,500,125.13,125.21,125.09,125.14
03/19/2012,600,125.13,125.17,125.09,125.14
03/19/2012,700,125.14,125.26,125.13,125.24
03/19/2012,800,125.22,125.25,125.17,125.24
03/19/2012,900,125.23,125.26,125.12,125.13
03/19/2012,1000,125.14,125.14,124.66,124.73
03/19/2012,1100,124.73,124.74,124.41,124.66
03/19/2012,1200,124.66,124.78,124.52,124.61
03/19/2012,1300,124.63,124.66,124.37,124.55
03/19/2012,1400,124.57,125.04,124.47,124.89
03/19/2012,1500,124.88,125.65,124.81,125.42
03/19/2012,1600,125.41,125.77,125.25,125.45
03/19/2012,1700,125.45,125.90,125.19,125.79
03/19/2012,1800,125.79,125.80,125.35,125.46
03/19/2012,1900,125.47,125.67,125.29,125.43
03/19/2012,2000,125.45,125.86,125.41,125.62
03/19/2012,2100,125.62,126.03,125.58,125.84
03/19/2012,2200,125.84,125.89,125.74,125.80
03/19/2012,2300,125.80,125.83,125.63,125.69
03/20/2012,100,125.69,125.70,125.46,125.51
03/20/2012,200,125.51,125.57,125.48,125.52
03/20/2012,300,125.52,125.64,125.52,125.60
03/20/2012,400,125.60,125.65,125.44,125.47
03/20/2012,500,125.47,125.47,125.28,125.29
03/20/2012,600,125.28,125.44,125.28,125.40
03/20/2012,700,125.40,125.44,125.23,125.26
03/20/2012,800,125.26,125.27,125.19,125.25
03/20/2012,900,125.26,125.43,125.21,125.37
03/20/2012,1000,125.37,125.37,125.06,125.12
03/20/2012,1100,125.11,125.24,124.88,125.24
03/20/2012,1200,125.23,125.37,124.85,125.06
03/20/2012,1300,125.04,125.12,124.87,125.04
03/20/2012,1400,125.07,125.30,125.03,125.07
03/20/2012,1500,125.07,125.09,124.64,124.67
03/20/2012,1600,124.66,124.72,123.79,124.14
03/20/2012,1700,124.14,124.41,123.47,124.20
03/20/2012,1800,124.19,124.41,123.64,123.79
03/20/2012,1900,123.78,124.14,123.73,123.88
03/20/2012,2000,123.89,124.03,123.03,123.49
03/20/2012,2100,123.48,123.62,123.17,123.48
03/20/2012,2200,123.49,123.60,123.43,123.57
03/20/2012,2300,123.57,123.76,123.52,123.65
03/21/2012,100,123.66,123.76,123.65,123.69
03/21/2012,200,123.69,123.74,123.66,123.73
03/21/2012,300,123.72,123.88,123.72,123.87
03/21/2012,400,123.87,124.02,123.85,124.02
03/21/2012,500,124.02,124.19,124.00,124.13
03/21/2012,600,124.11,124.12,123.98,123.98
03/21/2012,700,123.98,123.99,123.81,123.90
03/21/2012,800,123.91,123.94,123.77,123.88
03/21/2012,900,123.88,124.10,123.88,124.03
03/21/2012,1000,124.05,124.13,123.76,123.80
03/21/2012,1100,123.81,124.09,123.81,123.98
03/21/2012,1200,123.99,124.10,123.80,124.00
03/21/2012,1300,124.00,124.05,123.82,123.92
03/21/2012,1400,123.91,123.97,123.74,123.91
03/21/2012,1500,123.90,123.94,123.39,123.54
03/21/2012,1600,123.54,124.02,123.48,123.71
03/21/2012,1700,123.70,124.07,123.53,123.67
03/21/2012,1800,123.67,124.86,123.55,124.51
03/21/2012,1900,124.50,124.75,124.29,124.38
03/21/2012,2000,124.37,124.40,124.04,124.20
03/21/2012,2100,124.19,124.97,124.19,124.51
03/21/2012,2200,124.51,124.53,124.16,124.16
03/21/2012,2300,124.15,124.29,124.14,124.26
03/22/2012,100,124.14,124.27,124.14,124.21
03/22/2012,200,124.21,124.26,124.19,124.25
03/22/2012,300,124.26,124.40,124.26,124.37
03/22/2012,400,124.37,124.45,124.27,124.39
03/22/2012,500,124.42,124.45,123.83,123.86
03/22/2012,600,123.87,123.95,123.83,123.92
03/22/2012,700,123.92,124.04,123.85,123.89
03/22/2012,800,123.88,123.96,123.68,123.89
03/22/2012,900,123.88,123.90,123.76,123.87
03/22/2012,1000,123.87,124.10,123.70,123.70
03/22/2012,1100,123.70,123.73,123.16,123.27
03/22/2012,1200,123.26,123.35,123.00,123.28
03/22/2012,1300,123.29,123.44,123.20,123.33
03/22/2012,1400,123.32,123.56,123.29,123.34
03/22/2012,1500,123.35,123.78,123.08,123.35
03/22/2012,1600,123.35,123.38,121.90,121.98
03/22/2012,1700,121.98,122.51,121.83,122.16
03/22/2012,1800,122.17,122.62,121.84,122.39
03/22/2012,1900,122.39,122.53,122.17,122.25
03/22/2012,2000,122.26,122.46,121.95,122.27
03/22/2012,2100,122.28,122.83,122.20,122.78
03/22/2012,2200,122.79,122.87,122.62,122.75
03/22/2012,2300,122.75,122.93,122.71,122.86
03/23/2012,100,122.85,122.93,122.76,122.91
03/23/2012,200,122.91,123.02,122.91,122.99
03/23/2012,300,123.00,123.08,122.99,123.07
03/23/2012,400,123.08,123.08,122.83,122.84
03/23/2012,500,122.84,123.00,122.81,122.97
03/23/2012,600,122.98,122.99,122.90,122.94
03/23/2012,700,122.96,122.98,122.78,122.80
03/23/2012,800,122.81,122.82,122.74,122.76
03/23/2012,900,122.78,123.12,122.77,123.03
03/23/2012,1000,123.03,123.22,123.01,123.06
03/23/2012,1100,123.08,123.37,123.00,123.35
03/23/2012,1200,123.35,123.50,123.14,123.21
03/23/2012,1300,123.22,123.36,123.06,123.15
03/23/2012,1400,123.14,123.22,122.71,122.74
03/23/2012,1500,122.74,123.26,122.73,123.14
03/23/2012,1600,123.15,125.58,122.49,123.98
03/23/2012,1700,123.94,124.62,123.74,124.33
03/23/2012,1800,124.33,124.70,124.13,124.59
03/23/2012,1900,124.59,124.73,124.16,124.42
03/23/2012,2000,124.43,124.56,124.15,124.26
03/23/2012,2100,124.25,124.39,124.08,124.25
03/23/2012,2200,124.25,124.28,124.16,124.18
03/23/2012,2300,124.19,124.23,124.06,124.10
03/26/2012,100,124.12,124.37,124.11,124.18
03/26/2012,200,124.15,124.22,123.98,124.08
03/26/2012,300,124.07,124.08,123.92,123.97
03/26/2012,400,123.96,124.05,123.88,123.97
03/26/2012,500,123.97,124.04,123.88,123.88
03/26/2012,600,123.88,124.01,123.88,123.99
03/26/2012,700,123.99,124.00,123.85,123.88
03/26/2012,800,123.87,123.95,123.85,123.91
03/26/2012,900,123.91,123.99,123.76,123.98
03/26/2012,1000,123.98,124.02,123.59,123.67
03/26/2012,1100,123.68,123.89,123.52,123.65
03/26/2012,1200,123.66,123.87,123.56,123.73
03/26/2012,1300,123.72,124.01,123.72,123.92
03/26/2012,1400,123.91,124.23,123.89,123.95
03/26/2012,1500,123.94,124.65,123.93,124.52
03/26/2012,1600,124.52,124.62,124.18,124.27
03/26/2012,1700,124.27,124.57,124.13,124.47
03/26/2012,1800,124.47,124.47,124.08,124.23
03/26/2012,1900,124.22,124.33,124.10,124.16
03/26/2012,2000,124.16,124.28,123.95,124.23
03/26/2012,2100,124.23,124.51,124.15,124.47
03/26/2012,2200,124.47,124.52,124.37,124.40
03/26/2012,2300,124.41,124.50,124.40,124.45
03/27/2012,100,124.42,124.50,124.39,124.39
03/27/2012,200,124.39,124.43,124.34,124.38
03/27/2012,300,124.38,124.41,124.36,124.36
03/27/2012,400,124.38,124.39,124.30,124.33
03/27/2012,500,124.34,124.45,124.31,124.35
03/27/2012,600,124.36,124.37,124.11,124.14
03/27/2012,700,124.15,124.15,124.04,124.12
03/27/2012,800,124.11,124.18,124.00,124.18
03/27/2012,900,124.19,124.29,124.15,124.25
03/27/2012,1000,124.24,124.38,124.00,124.37
03/27/2012,1100,124.38,124.56,124.33,124.50
03/27/2012,1200,124.48,124.77,124.46,124.58
03/27/2012,1300,124.57,124.72,124.47,124.63
03/27/2012,1400,124.64,124.65,124.21,124.28
03/27/2012,1500,124.28,124.53,124.09,124.51
03/27/2012,1600,124.53,125.05,124.26,124.93
03/27/2012,1700,124.92,125.06,124.52,124.59
03/27/2012,1800,124.59,124.66,123.85,124.24
03/27/2012,1900,124.25,124.48,124.17,124.28
03/27/2012,2000,124.29,124.62,124.13,124.53
03/27/2012,2100,124.53,124.78,124.44,124.58
03/27/2012,2200,124.59,124.65,124.25,124.31
03/27/2012,2300,124.31,124.48,124.05,124.06
03/28/2012,100,124.14,124.20,124.07,124.19
03/28/2012,200,124.19,124.24,124.18,124.20
03/28/2012,300,124.20,124.27,124.17,124.21
03/28/2012,400,124.22,124.27,124.09,124.09
03/28/2012,500,124.09,124.15,124.04,124.09
03/28/2012,600,124.08,124.12,124.07,124.11
03/28/2012,700,124.11,124.17,123.97,124.03
03/28/2012,800,124.04,124.11,124.01,124.07
03/28/2012,900,124.07,124.11,123.77,123.79
03/28/2012,1000,123.79,124.07,123.71,124.03
03/28/2012,1100,124.03,124.06,123.66,123.68
03/28/2012,1200,123.67,123.91,123.66,123.74
03/28/2012,1300,123.74,123.74,123.55,123.68
03/28/2012,1400,123.68,123.92,123.59,123.64
03/28/2012,1500,123.64,123.64,123.09,123.13
03/28/2012,1600,123.13,123.15,122.39,122.72
03/28/2012,1700,122.72,122.76,122.23,122.63
03/28/2012,1800,122.63,122.73,122.02,122.28
03/28/2012,1900,122.28,122.48,122.00,122.33
03/28/2012,2000,122.34,122.59,122.21,122.40
03/28/2012,2100,122.40,122.87,122.28,122.85
03/28/2012,2200,122.85,122.91,122.61,122.90
03/28/2012,2300,122.90,122.91,122.76,122.84
03/29/2012,100,122.91,122.92,122.79,122.81
03/29/2012,200,122.80,122.89,122.77,122.89
03/29/2012,300,122.89,123.03,122.72,122.79
03/29/2012,400,122.79,122.79,122.58,122.70
03/29/2012,500,122.69,122.75,122.57,122.67
03/29/2012,600,122.70,122.80,122.67,122.70
03/29/2012,700,122.69,122.74,122.62,122.65
03/29/2012,800,122.65,122.68,122.46,122.64
03/29/2012,900,122.63,122.75,122.59,122.61
03/29/2012,1000,122.62,122.92,122.59,122.80
03/29/2012,1100,122.81,123.03,122.63,122.69
03/29/2012,1200,122.67,122.71,122.24,122.25
03/29/2012,1300,122.25,122.36,122.15,122.15
03/29/2012,1400,122.16,122.47,122.05,122.43
03/29/2012,1500,122.43,122.47,122.13,122.42
03/29/2012,1600,122.40,122.77,121.86,121.94
03/29/2012,1700,121.94,122.11,120.43,120.79
03/29/2012,1800,120.78,120.86,120.58,120.74
03/29/2012,1900,120.74,120.87,120.29,120.66
03/29/2012,2000,120.65,120.70,119.46,119.86
03/29/2012,2100,119.85,120.23,119.76,120.15
03/29/2012,2200,120.15,120.57,120.09,120.54
03/29/2012,2300,120.54,120.70,120.50,120.67
03/30/2012,100,120.62,120.68,120.49,120.65
03/30/2012,200,120.63,120.68,120.60,120.63
03/30/2012,300,120.63,120.78,120.63,120.74
03/30/2012,400,120.76,120.79,120.72,120.76
03/30/2012,500,120.74,120.93,120.73,120.85
03/30/2012,600,120.86,120.90,120.70,120.73
03/30/2012,700,120.72,120.74,120.65,120.66
03/30/2012,800,120.66,120.72,120.59,120.59
03/30/2012,900,120.61,120.72,120.55,120.55
03/30/2012,1000,120.55,120.90,120.49,120.72
03/30/2012,1100,120.71,120.73,120.28,120.59
03/30/2012,1200,120.60,120.83,120.43,120.79
03/30/2012,1300,120.79,120.82,120.54,120.58
03/30/2012,1400,120.59,120.75,120.50,120.63
03/30/2012,1500,120.62,121.02,120.44,120.60
03/30/2012,1600,120.59,120.90,120.15,120.20
03/30/2012,1700,120.21,120.80,120.20,120.65
03/30/2012,1800,120.64,120.91,120.48,120.55
03/30/2012,1900,120.55,120.94,120.50,120.81
03/30/2012,2000,120.81,121.48,120.66,121.29
03/30/2012,2100,121.28,121.35,120.11,120.45
03/30/2012,2200,120.46,120.55,120.35,120.44
03/30/2012,2300,120.45,120.46,120.28,120.32
04/02/2012,100,120.60,120.91,120.59,120.89
04/02/2012,200,120.89,120.90,120.76,120.76
04/02/2012,300,120.76,120.85,120.67,120.68
04/02/2012,400,120.69,120.70,120.61,120.62
04/02/2012,500,120.61,120.69,120.45,120.50
04/02/2012,600,120.50,120.61,120.43,120.53
04/02/2012,700,120.53,120.65,120.48,120.56
04/02/2012,800,120.56,120.63,120.45,120.48
04/02/2012,900,120.47,120.60,120.44,120.45
04/02/2012,1000,120.45,120.58,120.18,120.19
04/02/2012,1100,120.20,120.35,119.82,119.92
04/02/2012,1200,119.91,120.07,119.73,120.01
04/02/2012,1300,120.01,120.04,119.73,119.77
04/02/2012,1400,119.75,119.91,119.63,119.80
04/02/2012,1500,119.81,120.06,119.79,119.86
04/02/2012,1600,119.85,120.23,119.39,120.05
04/02/2012,1700,120.04,121.44,119.88,121.18
04/02/2012,1800,121.20,121.82,121.20,121.65
04/02/2012,1900,121.66,122.14,121.55,121.91
04/02/2012,2000,121.90,122.77,121.85,122.55
04/02/2012,2100,122.55,122.82,122.37,122.60
04/02/2012,2200,122.60,122.75,122.48,122.49
04/02/2012,2300,122.49,122.53,122.34,122.47
04/03/2012,100,122.37,122.39,122.13,122.21
04/03/2012,200,122.21,122.27,122.15,122.26
04/03/2012,300,122.26,122.34,122.22,122.30
04/03/2012,400,122.32,122.46,122.26,122.28
04/03/2012,500,122.29,122.43,122.23,122.24
04/03/2012,600,122.26,122.33,122.24,122.27
04/03/2012,700,122.27,122.29,122.12,122.19
04/03/2012,800,122.18,122.22,122.13,122.22
04/03/2012,900,122.22,122.30,122.15,122.19
04/03/2012,1000,122.19,122.20,121.96,121.97
04/03/2012,1100,121.97,122.05,121.75,121.83
04/03/2012,1200,121.83,122.01,121.73,121.78
04/03/2012,1300,121.76,121.90,121.69,121.82
04/03/2012,1400,121.82,121.94,121.51,121.58
04/03/2012,1500,121.57,122.16,121.55,122.15
04/03/2012,1600,122.15,122.40,121.85,121.97
04/03/2012,1700,121.97,122.51,121.46,122.24
04/03/2012,1800,122.24,122.35,121.87,122.03
04/03/2012,1900,122.04,122.04,121.67,121.83
04/03/2012,2000,121.83,121.93,121.52,121.81
04/03/2012,2100,121.80,121.81,120.92,121.23
04/03/2012,2200,121.24,121.56,121.21,121.54
04/03/2012,2300,121.53,121.54,121.34,121.41
04/04/2012,100,121.42,121.45,121.36,121.36
04/04/2012,200,121.37,121.44,121.29,121.31
04/04/2012,300,121.33,121.35,121.25,121.33
04/04/2012,400,121.33,121.33,120.99,121.01
04/04/2012,500,121.01,121.09,120.95,121.07
04/04/2012,600,121.06,121.07,120.93,120.97
04/04/2012,700,120.98,121.04,120.85,120.85
04/04/2012,800,120.85,120.96,120.85,120.91
04/04/2012,900,120.90,120.93,120.85,120.92
04/04/2012,1000,120.93,121.04,120.74,120.85
04/04/2012,1100,120.86,120.91,120.58,120.63
04/04/2012,1200,120.63,120.70,120.35,120.69
04/04/2012,1300,120.68,120.73,120.52,120.63
04/04/2012,1400,120.62,120.63,120.16,120.29
04/04/2012,1500,120.29,120.33,119.84,119.96
04/04/2012,1600,119.96,120.45,119.79,120.25
04/04/2012,1700,120.25,120.26,118.71,118.88
04/04/2012,1800,118.87,119.25,118.41,119.00
04/04/2012,1900,119.01,119.26,118.74,118.91
04/04/2012,2000,118.91,119.36,118.66,119.12
04/04/2012,2100,119.11,119.16,118.66,119.12
04/04/2012,2200,119.11,119.48,119.10,119.40
04/04/2012,2300,119.39,119.45,119.33,119.37
04/05/2012,100,119.29,119.39,119.29,119.33
04/05/2012,200,119.35,119.47,119.29,119.41
04/05/2012,300,119.40,119.41,119.24,119.32
04/05/2012,400,119.28,119.39,119.21,119.24
04/05/2012,500,119.24,119.56,119.23,119.53
04/05/2012,600,119.54,119.58,119.50,119.52
04/05/2012,700,119.53,119.67,119.51,119.62
04/05/2012,800,119.62,119.65,119.47,119.50
04/05/2012,900,119.49,119.63,119.48,119.54
04/05/2012,1000,119.54,119.74,119.36,119.61
04/05/2012,1100,119.62,119.76,119.36,119.39
04/05/2012,1200,119.37,119.51,118.89,118.99
04/05/2012,1300,118.99,119.29,118.90,119.23
04/05/2012,1400,119.23,119.33,118.94,119.29
04/05/2012,1500,119.29,119.29,118.70,118.84
04/05/2012,1600,118.84,119.49,118.75,119.26
04/05/2012,1700,119.26,120.31,119.03,120.11
04/05/2012,1800,120.12,120.48,119.89,119.91
04/05/2012,1900,119.91,120.40,119.91,120.35
04/05/2012,2000,120.34,120.66,120.09,120.26
04/05/2012,2100,120.26,120.73,120.26,120.53
04/05/2012,2200,120.54,120.65,120.36,120.46
04/05/2012,2300,120.46,120.51,120.39,120.42
04/09/2012,100,119.86,119.88,119.36,119.58
04/09/2012,200,119.58,119.67,119.46,119.53
04/09/2012,300,119.53,119.58,119.40,119.41
04/09/2012,400,119.42,119.48,119.20,119.42
04/09/2012,500,119.42,119.48,119.32,119.46
04/09/2012,600,119.47,119.47,119.33,119.42
04/09/2012,700,119.43,119.51,119.37,119.51
04/09/2012,800,119.50,119.53,119.44,119.49
04/09/2012,900,119.49,119.50,119.29,119.35
04/09/2012,1000,119.34,119.46,119.28,119.41
04/09/2012,1100,119.41,119.52,119.31,119.36
04/09/2012,1200,119.37,119.42,118.99,119.06
04/09/2012,1300,119.06,119.24,118.99,119.24
04/09/2012,1400,119.24,119.28,118.94,119.07
04/09/2012,1500,119.07,119.16,118.88,118.94
04/09/2012,1600,118.93,119.04,118.58,118.85
04/09/2012,1700,118.85,118.94,118.62,118.87
04/09/2012,1800,118.88,118.89,118.14,118.42
04/09/2012,1900,118.40,119.00,118.27,118.96
04/09/2012,2000,118.96,119.67,118.81,119.61
04/09/2012,2100,119.60,119.93,119.26,119.82
04/09/2012,2200,119.80,119.85,119.68,119.75
04/09/2012,2300,119.75,119.76,119.48,119.59
04/10/2012,100,119.66,119.68,119.55,119.59
04/10/2012,200,119.59,119.76,119.56,119.67
04/10/2012,300,119.67,119.90,119.56,119.87
04/10/2012,400,119.87,120.15,119.78,120.02
04/10/2012,500,120.01,120.05,119.88,120.04
04/10/2012,600,120.04,120.06,119.75,119.79
04/10/2012,700,119.79,119.79,119.60,119.67
04/10/2012,800,119.68,119.69,119.41,119.57
04/10/2012,900,119.56,119.69,119.39,119.41
04/10/2012,1000,119.42,119.60,119.17,119.58
04/10/2012,1100,119.56,119.72,119.36,119.39
04/10/2012,1200,119.37,119.37,119.16,119.21
04/10/2012,1300,119.23,119.28,119.02,119.13
04/10/2012,1400,119.12,119.29,119.04,119.26
04/10/2012,1500,119.25,119.91,119.25,119.61
04/10/2012,1600,119.61,120.29,119.35,119.95
04/10/2012,1700,119.95,120.06,118.85,119.03
04/10/2012,1800,119.03,119.12,118.23,118.49
04/10/2012,1900,118.50,118.92,118.08,118.54
04/10/2012,2000,118.54,118.62,118.18,118.48
04/10/2012,2100,118.49,118.74,118.01,118.63
04/10/2012,2200,118.62,118.70,118.36,118.50
04/10/2012,2300,118.50,118.65,118.19,118.23
04/11/2012,100,118.27,118.48,118.25,118.41
04/11/2012,200,118.41,118.46,118.25,118.26
04/11/2012,300,118.28,118.40,118.23,118.30
04/11/2012,400,118.30,118.45,118.17,118.31
04/11/2012,500,118.31,118.64,118.31,118.59
04/11/2012,600,118.59,118.61,118.47,118.57
04/11/2012,700,118.58,118.71,118.57,118.62
04/11/2012,800,118.62,118.68,118.52,118.58
04/11/2012,900,118.57,118.67,118.54,118.66
04/11/2012,1000,118.66,119.00,118.57,118.65
04/11/2012,1100,118.65,118.88,118.31,118.70
04/11/2012,1200,118.71,119.00,118.63,118.97
04/11/2012,1300,118.96,119.09,118.76,118.93
04/11/2012,1400,118.93,118.99,118.65,118.68
04/11/2012,1500,118.67,118.90,118.55,118.69
04/11/2012,1600,118.67,119.23,118.51,118.77
04/11/2012,1700,118.77,119.89,118.65,119.64
04/11/2012,1800,119.65,119.74,119.19,119.52
04/11/2012,1900,119.51,120.27,119.50,120.23
04/11/2012,2000,120.24,120.46,119.96,120.39
04/11/2012,2100,120.38,120.41,119.92,119.93
04/11/2012,2200,119.93,120.06,119.90,119.90
04/11/2012,2300,119.91,119.96,119.82,119.91
04/12/2012,100,119.88,119.93,119.85,119.92
04/12/2012,200,119.93,119.97,119.91,119.96
04/12/2012,300,119.96,119.97,119.84,119.87
04/12/2012,400,119.86,119.97,119.74,119.76
04/12/2012,500,119.75,119.97,119.72,119.96
04/12/2012,600,119.95,120.03,119.92,120.01
04/12/2012,700,120.00,120.10,119.96,120.04
04/12/2012,800,120.04,120.32,120.04,120.28
04/12/2012,900,120.28,120.52,120.26,120.47
04/12/2012,1000,120.47,120.51,120.05,120.24
04/12/2012,1100,120.25,120.65,120.18,120.47
04/12/2012,1200,120.48,120.58,120.23,120.36
04/12/2012,1300,120.36,120.64,120.24,120.39
04/12/2012,1400,120.38,120.70,120.28,120.53
04/12/2012,1500,120.54,120.59,119.78,120.13
04/12/2012,1600,120.13,120.86,119.97,120.73
04/12/2012,1700,120.73,121.33,120.73,121.23
04/12/2012,1800,121.24,121.57,121.10,121.11
04/12/2012,1900,121.11,121.25,120.74,120.91
04/12/2012,2000,120.92,121.17,120.40,120.44
04/12/2012,2100,120.45,121.02,120.41,120.96
04/12/2012,2200,120.96,121.07,120.90,121.01
04/12/2012,2300,121.01,121.11,120.96,120.99
04/13/2012,100,120.99,121.09,120.98,121.07
04/13/2012,200,121.04,121.19,121.04,121.15
04/13/2012,300,121.17,121.20,121.06,121.12
04/13/2012,400,121.11,121.23,120.95,120.95
04/13/2012,500,120.94,120.94,120.60,120.64
04/13/2012,600,120.65,120.73,120.54,120.55
04/13/2012,700,120.57,120.58,120.42,120.52
04/13/2012,800,120.51,120.75,120.47,120.62
04/13/2012,900,120.61,120.61,120.42,120.50
04/13/2012,1000,120.50,120.70,120.43,120.54
04/13/2012,1100,120.53,120.55,120.27,120.35
04/13/2012,1200,120.35,120.54,120.19,120.48
04/13/2012,1300,120.49,120.77,120.40,120.72
04/13/2012,1400,120.74,120.97,120.61,120.65
04/13/2012,1500,120.63,120.76,120.37,120.74
04/13/2012,1600,120.74,120.90,120.36,120.41
04/13/2012,1700,120.41,120.71,119.94,120.60
04/13/2012,1800,120.61,120.67,120.29,120.32
04/13/2012,1900,120.33,120.52,120.12,120.37
04/13/2012,2000,120.38,120.48,120.18,120.26
04/13/2012,2100,120.27,120.30,120.08,120.15
04/13/2012,2200,120.15,120.28,120.13,120.21
04/13/2012,2300,120.21,120.25,120.15,120.19
04/16/2012,100,120.13,120.16,119.75,119.76
04/16/2012,200,119.76,119.86,119.62,119.67
04/16/2012,300,119.67,119.71,119.41,119.44
04/16/2012,400,119.44,119.59,119.42,119.52
04/16/2012,500,119.53,119.62,119.48,119.54
04/16/2012,600,119.55,119.55,119.42,119.43
04/16/2012,700,119.43,119.56,119.32,119.36
04/16/2012,800,119.37,119.57,119.36,119.53
04/16/2012,900,119.53,119.56,119.19,119.32
04/16/2012,1000,119.32,119.48,119.23,119.36
04/16/2012,1100,119.36,119.77,119.28,119.71
04/16/2012,1200,119.72,119.92,119.59,119.90
04/16/2012,1300,119.90,120.13,119.84,119.89
04/16/2012,1400,119.89,119.91,119.63,119.67
04/16/2012,1500,119.67,120.37,119.54,120.28
04/16/2012,1600,120.29,120.70,120.17,120.51
04/16/2012,1700,120.52,120.55,119.13,119.60
04/16/2012,1800,119.61,119.76,119.26,119.39
04/16/2012,1900,119.39,120.02,119.39,120.02
04/16/2012,2000,120.02,120.56,120.02,120.31
04/16/2012,2100,120.32,120.49,120.20,120.30
04/16/2012,2200,120.30,120.44,120.26,120.38
04/16/2012,2300,120.38,120.48,120.36,120.46
04/17/2012,100,120.48,120.56,120.46,120.52
04/17/2012,200,120.52,120.56,120.49,120.51
04/17/2012,300,120.50,120.53,120.42,120.45
04/17/2012,400,120.45,120.51,120.34,120.42
04/17/2012,500,120.42,120.43,120.21,120.25
04/17/2012,600,120.24,120.30,120.22,120.30
04/17/2012,700,120.30,120.30,120.23,120.24
04/17/2012,800,120.23,120.25,120.14,120.18
04/17/2012,900,120.18,120.24,120.00,120.02
04/17/2012,1000,120.02,120.60,119.99,120.50
04/17/2012,1100,120.51,120.92,120.39,120.84
04/17/2012,1200,120.84,121.10,120.84,120.96
04/17/2012,1300,120.97,121.09,120.76,120.94
04/17/2012,1400,120.95,121.22,120.87,120.97
04/17/2012,1500,120.99,121.46,120.91,121.34
04/17/2012,1600,121.33,122.40,121.33,121.94
04/17/2012,1700,121.93,122.22,121.81,121.85
04/17/2012,1800,121.84,122.00,121.66,121.86
04/17/2012,1900,121.85,121.97,121.70,121.87
04/17/2012,2000,121.87,121.92,121.60,121.69
04/17/2012,2100,121.69,121.71,121.32,121.61
04/17/2012,2200,121.60,121.68,121.53,121.56
04/17/2012,2300,121.55,121.65,121.50,121.61
04/18/2012,100,121.55,121.64,121.54,121.61
04/18/2012,200,121.60,121.68,121.58,121.65
04/18/2012,300,121.65,121.71,121.56,121.69
04/18/2012,400,121.69,121.70,121.54,121.55
04/18/2012,500,121.56,121.61,121.48,121.50
04/18/2012,600,121.50,121.83,121.49,121.76
04/18/2012,700,121.74,121.76,121.68,121.73
04/18/2012,800,121.71,121.83,121.71,121.83
04/18/2012,900,121.81,121.82,121.71,121.74
04/18/2012,1000,121.74,121.76,121.45,121.74
04/18/2012,1100,121.73,121.84,121.59,121.62
04/18/2012,1200,121.60,121.72,121.41,121.48
04/18/2012,1300,121.48,121.63,121.43,121.50
04/18/2012,1400,121.51,121.54,121.27,121.46
04/18/2012,1500,121.45,121.70,120.90,121.05
04/18/2012,1600,121.06,121.39,120.88,121.33
04/18/2012,1700,121.33,121.44,120.73,120.79
04/18/2012,1800,120.79,120.79,119.79,120.15
04/18/2012,1900,120.15,120.18,119.68,119.70
04/18/2012,2000,119.71,120.07,119.68,119.83
04/18/2012,2100,119.82,120.04,119.52,120.03
04/18/2012,2200,120.04,120.11,119.96,120.02
04/18/2012,2300,120.03,120.09,119.97,120.07
04/19/2012,100,120.09,120.13,120.02,120.09
04/19/2012,200,120.10,120.16,120.07,120.11
04/19/2012,300,120.08,120.16,120.07,120.11
04/19/2012,400,120.13,120.18,120.03,120.04
04/19/2012,500,120.03,120.15,120.02,120.06
04/19/2012,600,120.04,120.10,119.94,119.97
04/19/2012,700,119.97,119.98,119.86,119.90
04/19/2012,800,119.90,119.98,119.89,119.98
04/19/2012,900,119.97,120.08,119.87,119.99
04/19/2012,1000,119.99,120.33,119.93,120.31
04/19/2012,1100,120.30,120.48,120.10,120.26
04/19/2012,1200,120.25,120.54,120.21,120.48
04/19/2012,1300,120.48,120.51,120.20,120.29
04/19/2012,1400,120.28,120.32,119.90,120.17
04/19/2012,1500,120.17,120.22,119.66,119.71
04/19/2012,1600,119.72,120.10,119.55,119.88
04/19/2012,1700,119.88,120.25,119.35,120.12
04/19/2012,1800,120.11,120.20,119.86,120.11
04/19/2012,1900,120.11,120.19,119.66,119.91
04/19/2012,2000,119.92,120.08,119.68,119.74
04/19/2012,2100,119.74,119.81,119.01,119.69
04/19/2012,2200,119.69,119.90,119.59,119.83
04/19/2012,2300,119.84,119.98,119.78,119.90
04/20/2012,100,119.94,119.95,119.84,119.89
04/20/2012,200,119.88,119.90,119.85,119.87
04/20/2012,300,119.88,119.92,119.79,119.85
04/20/2012,400,119.84,119.87,119.74,119.80
04/20/2012,500,119.80,119.89,119.76,119.81
04/20/2012,600,119.81,120.04,119.79,120.04
04/20/2012,700,120.02,120.07,119.91,120.06
04/20/2012,800,120.06,120.10,119.99,120.05
04/20/2012,900,120.04,120.17,120.03,120.03
04/20/2012,1000,120.03,120.18,119.79,120.09
04/20/2012,1100,120.10,120.28,119.94,119.97
04/20/2012,1200,119.98,120.18,119.95,120.16
04/20/2012,1300,120.17,120.44,120.15,120.30
04/20/2012,1400,120.32,120.32,120.06,120.29
04/20/2012,1500,120.29,120.90,120.28,120.72
04/20/2012,1600,120.73,121.56,120.70,121.34
04/20/2012,1700,121.35,121.53,121.10,121.16
04/20/2012,1800,121.17,121.31,120.92,121.07
04/20/2012,1900,121.07,121.20,120.97,121.13
04/20/2012,2000,121.13,121.17,120.73,120.80
04/20/2012,2100,120.79,120.87,120.20,120.71
04/20/2012,2200,120.71,120.93,120.66,120.92
04/20/2012,2300,120.91,120.96,120.88,120.94
04/23/2012,100,120.70,120.76,120.58,120.73
04/23/2012,200,120.73,120.76,120.64,120.72
04/23/2012,300,120.75,120.78,120.63,120.64
04/23/2012,400,120.64,120.68,120.59,120.60
04/23/2012,500,120.61,120.73,120.59,120.68
04/23/2012,600,120.67,120.76,120.65,120.65
04/23/2012,700,120.67,120.71,120.61,120.68
04/23/2012,800,120.69,120.72,120.62,120.69
04/23/2012,900,120.67,120.72,120.39,120.39
04/23/2012,1000,120.39,120.40,120.02,120.10
04/23/2012,1100,120.09,120.20,119.94,120.03
04/23/2012,1200,120.02,120.10,119.86,119.99
04/23/2012,1300,119.98,120.03,119.91,119.95
04/23/2012,1400,119.94,119.98,119.75,119.80
04/23/2012,1500,119.80,119.81,119.50,119.53
04/23/2012,1600,119.52,119.53,118.81,119.15
04/23/2012,1700,119.15,119.23,118.70,119.01
04/23/2012,1800,119.03,119.25,118.90,119.14
04/23/2012,1900,119.13,119.35,118.99,119.35
04/23/2012,2000,119.34,119.83,119.30,119.63
04/23/2012,2100,119.63,120.02,119.49,119.88
04/23/2012,2200,119.89,119.99,119.80,119.97
04/23/2012,2300,119.98,120.00,119.93,119.97
04/24/2012,100,119.99,120.06,119.93,120.02
04/24/2012,200,120.02,120.05,119.94,119.98
04/24/2012,300,119.99,120.09,119.92,120.04
04/24/2012,400,120.04,120.13,119.97,120.08
04/24/2012,500,120.09,120.16,120.02,120.03
04/24/2012,600,120.03,120.05,119.80,119.82
04/24/2012,700,119.82,119.87,119.78,119.83
04/24/2012,800,119.82,119.82,119.67,119.78
04/24/2012,900,119.78,119.91,119.73,119.82
04/24/2012,1000,119.83,120.00,119.80,119.93
04/24/2012,1100,119.94,120.17,119.91,120.00
04/24/2012,1200,119.99,120.10,119.96,120.07
04/24/2012,1300,120.07,120.07,119.78,119.98
04/24/2012,1400,119.98,120.38,119.94,120.36
04/24/2012,1500,120.36,120.46,120.05,120.08
04/24/2012,1600,120.10,120.98,120.07,120.63
04/24/2012,1700,120.62,120.88,120.50,120.58
04/24/2012,1800,120.58,120.66,120.30,120.42
04/24/2012,1900,120.42,120.52,120.27,120.29
04/24/2012,2000,120.30,120.40,119.99,120.01
04/24/2012,2100,120.01,120.50,119.94,120.39
04/24/2012,2200,120.39,120.46,120.32,120.36
04/24/2012,2300,120.36,120.71,120.35,120.65
04/25/2012,100,120.64,120.68,120.53,120.57
04/25/2012,200,120.58,120.66,120.53,120.63
04/25/2012,300,120.63,120.64,120.58,120.59
04/25/2012,400,120.59,120.60,120.50,120.52
04/25/2012,500,120.53,120.60,120.50,120.57
04/25/2012,600,120.59,120.65,120.59,120.61
04/25/2012,700,120.60,120.65,120.49,120.54
04/25/2012,800,120.53,120.58,120.51,120.57
04/25/2012,900,120.56,120.63,120.52,120.57
04/25/2012,1000,120.57,120.80,120.54,120.69
04/25/2012,1100,120.69,121.04,120.68,120.93
04/25/2012,1200,120.93,121.01,120.79,120.79
04/25/2012,1300,120.80,121.01,120.80,120.98
04/25/2012,1400,120.97,121.16,120.95,121.13
04/25/2012,1500,121.13,121.37,120.19,120.50
04/25/2012,1600,120.50,120.87,120.31,120.71
04/25/2012,1700,120.71,120.85,119.99,120.12
04/25/2012,1800,120.12,120.38,119.99,120.24
04/25/2012,1900,120.23,120.47,120.03,120.43
04/25/2012,2000,120.43,121.45,120.43,121.25
04/25/2012,2100,121.24,121.25,120.92,121.02
04/25/2012,2200,121.02,121.03,120.84,120.96
04/25/2012,2300,120.96,121.01,120.90,120.95
04/26/2012,100,120.84,120.94,120.82,120.84
04/26/2012,200,120.85,120.94,120.83,120.92
04/26/2012,300,120.92,120.98,120.84,120.85
04/26/2012,400,120.84,120.92,120.84,120.86
04/26/2012,500,120.86,120.90,120.83,120.89
04/26/2012,600,120.89,120.96,120.89,120.95
04/26/2012,700,120.94,121.06,120.92,121.02
04/26/2012,800,121.02,121.05,120.91,121.02
04/26/2012,900,121.04,121.20,121.00,121.08
04/26/2012,1000,121.08,121.35,120.92,121.23
04/26/2012,1100,121.24,121.28,121.06,121.07
04/26/2012,1200,121.08,121.13,120.85,120.90
04/26/2012,1300,120.90,120.95,120.74,120.94
04/26/2012,1400,120.92,121.04,120.74,120.96
04/26/2012,1500,120.97,121.15,120.72,120.99
04/26/2012,1600,120.99,121.30,120.90,121.00
04/26/2012,1700,120.99,121.77,120.96,121.56
04/26/2012,1800,121.57,121.80,121.43,121.49
04/26/2012,1900,121.49,121.56,121.26,121.35
04/26/2012,2000,121.36,121.62,121.22,121.37
04/26/2012,2100,121.36,121.66,121.11,121.44
04/26/2012,2200,121.44,121.53,121.29,121.31
04/26/2012,2300,121.31,121.33,121.11,121.11
04/27/2012,100,120.98,121.00,120.84,120.91
04/27/2012,200,120.90,120.98,120.87,120.97
04/27/2012,300,120.97,121.11,120.93,121.07
04/27/2012,400,121.07,121.12,120.99,121.05
04/27/2012,500,121.04,121.07,120.95,121.02
04/27/2012,600,121.02,121.09,120.97,121.00
04/27/2012,700,120.99,121.03,120.90,120.93
04/27/2012,800,120.92,120.96,120.82,120.93
04/27/2012,900,120.93,120.93,120.79,120.82
04/27/2012,1000,120.82,121.17,120.62,121.08
04/27/2012,1100,121.08,121.16,120.97,121.08
04/27/2012,1200,121.10,121.18,120.99,121.02
04/27/2012,1300,121.02,121.18,120.93,121.11
04/27/2012,1400,121.11,121.40,121.00,121.33
04/27/2012,1500,121.33,121.44,121.06,121.31
04/27/2012,1600,121.32,121.57,121.06,121.32
04/27/2012,1700,121.31,121.40,120.91,121.28
04/27/2012,1800,121.30,121.34,120.99,121.03
04/27/2012,1900,121.03,121.35,121.01,121.35
04/27/2012,2000,121.35,121.78,121.25,121.63
04/27/2012,2100,121.63,121.88,121.63,121.74
04/27/2012,2200,121.74,121.84,121.56,121.56
04/27/2012,2300,121.56,121.71,121.51,121.63
04/30/2012,100,121.81,121.85,121.54,121.60
04/30/2012,200,121.62,121.68,121.59,121.68
04/30/2012,300,121.68,121.68,121.54,121.54
04/30/2012,400,121.57,121.66,121.54,121.66
04/30/2012,500,121.65,121.66,121.59,121.62
04/30/2012,600,121.61,121.67,121.60,121.66
04/30/2012,700,121.66,121.72,121.66,121.69
04/30/2012,800,121.71,121.83,121.69,121.82
04/30/2012,900,121.81,121.92,121.81,121.84
04/30/2012,1000,121.85,121.87,121.71,121.75
04/30/2012,1100,121.75,121.78,121.45,121.52
04/30/2012,1200,121.51,121.57,121.18,121.24
04/30/2012,1300,121.23,121.23,120.97,121.03
04/30/2012,1400,121.01,121.26,120.97,121.05
04/30/2012,1500,121.05,121.25,120.98,121.22
04/30/2012,1600,121.20,121.25,120.76,121.02
04/30/2012,1700,121.01,121.52,120.86,121.10
04/30/2012,1800,121.11,121.21,120.98,121.15
04/30/2012,1900,121.15,121.40,121.10,121.35
04/30/2012,2000,121.34,121.50,121.22,121.44
04/30/2012,2100,121.43,122.04,121.40,121.72
04/30/2012,2200,121.71,121.79,121.63,121.67
04/30/2012,2300,121.67,121.87,121.64,121.76
05/01/2012,100,121.77,121.80,121.68,121.73
05/01/2012,200,121.72,121.74,121.63,121.73
05/01/2012,300,121.74,121.80,121.61,121.61
05/01/2012,400,121.62,121.69,121.50,121.62
05/01/2012,500,121.64,121.73,121.62,121.68
05/01/2012,600,121.67,121.70,121.61,121.67
05/01/2012,700,121.67,121.72,121.60,121.61
05/01/2012,800,121.62,121.65,121.49,121.56
05/01/2012,900,121.56,121.64,121.50,121.56
05/01/2012,1000,121.58,121.68,121.55,121.66
05/01/2012,1100,121.67,121.86,121.65,121.73
05/01/2012,1200,121.73,121.76,121.50,121.56
05/01/2012,1300,121.54,121.54,121.27,121.45
05/01/2012,1400,121.45,121.77,121.42,121.64
05/01/2012,1500,121.64,121.82,121.54,121.63
05/01/2012,1600,121.63,121.76,121.46,121.69
05/01/2012,1700,121.70,123.20,121.70,122.98
05/01/2012,1800,122.99,123.14,122.77,122.85
05/01/2012,1900,122.86,123.25,122.86,123.19
05/01/2012,2000,123.19,123.31,122.99,123.08
05/01/2012,2100,123.09,123.28,122.97,123.04
05/01/2012,2200,123.05,123.07,122.89,122.93
05/01/2012,2300,122.93,122.94,122.83,122.85
05/02/2012,100,122.86,122.91,122.68,122.71
05/02/2012,200,122.70,122.77,122.66,122.73
05/02/2012,300,122.71,122.78,122.69,122.71
05/02/2012,400,122.70,122.73,122.65,122.70
05/02/2012,500,122.70,122.81,122.66,122.75
05/02/2012,600,122.75,122.84,122.75,122.83
05/02/2012,700,122.83,122.86,122.80,122.86
05/02/2012,800,122.85,122.93,122.65,122.72
05/02/2012,900,122.73,122.80,122.68,122.74
05/02/2012,1000,122.76,122.92,122.51,122.66
05/02/2012,1100,122.65,122.81,122.56,122.70
05/02/2012,1200,122.70,122.79,122.56,122.67
05/02/2012,1300,122.66,122.68,122.42,122.48
05/02/2012,1400,122.49,122.73,122.47,122.65
05/02/2012,1500,122.64,122.79,122.46,122.66
05/02/2012,1600,122.66,122.73,122.49,122.62
05/02/2012,1700,122.63,122.70,122.16,122.32
05/02/2012,1800,122.32,122.49,121.79,121.93
05/02/2012,1900,121.93,122.38,121.84,122.13
05/02/2012,2000,122.13,122.32,122.08,122.16
05/02/2012,2100,122.16,122.31,121.90,122.12
05/02/2012,2200,122.11,122.27,122.06,122.23
05/02/2012,2300,122.23,122.32,122.18,122.26
05/03/2012,100,122.27,122.30,122.23,122.26
05/03/2012,200,122.27,122.28,122.14,122.17
05/03/2012,300,122.16,122.23,122.12,122.22
05/03/2012,400,122.23,122.26,121.93,122.01
05/03/2012,500,122.00,122.03,121.94,121.95
05/03/2012,600,121.96,122.01,121.93,121.97
05/03/2012,700,121.98,122.04,121.94,122.00
05/03/2012,800,122.00,122.05,121.96,121.98
05/03/2012,900,121.97,122.06,121.74,121.79
05/03/2012,1000,121.77,122.06,121.73,121.92
05/03/2012,1100,121.93,122.02,121.71,121.77
05/03/2012,1200,121.77,121.83,121.54,121.65
05/03/2012,1300,121.66,121.83,121.63,121.70
05/03/2012,1400,121.70,121.90,121.59,121.82
05/03/2012,1500,121.82,122.21,121.69,121.98
05/03/2012,1600,121.97,121.99,120.45,120.52
05/03/2012,1700,120.50,120.50,119.70,119.94
05/03/2012,1800,119.94,120.00,119.53,119.88
05/03/2012,1900,119.87,119.90,119.42,119.49
05/03/2012,2000,119.50,119.69,119.34,119.48
05/03/2012,2100,119.49,119.71,119.24,119.44
05/03/2012,2200,119.43,119.49,119.39,119.48
05/03/2012,2300,119.48,119.53,119.43,119.43
05/04/2012,100,119.47,119.57,119.43,119.44
05/04/2012,200,119.43,119.51,119.42,119.43
05/04/2012,300,119.43,119.46,119.41,119.44
05/04/2012,400,119.46,119.58,119.41,119.52
05/04/2012,500,119.52,119.57,119.52,119.54
05/04/2012,600,119.54,119.60,119.54,119.56
05/04/2012,700,119.56,119.58,119.50,119.52
05/04/2012,800,119.52,119.57,119.42,119.46
05/04/2012,900,119.46,119.48,119.31,119.31
05/04/2012,1000,119.32,119.34,118.43,118.50
05/04/2012,1100,118.50,118.63,118.33,118.51
05/04/2012,1200,118.49,118.53,118.13,118.15
05/04/2012,1300,118.15,118.29,117.98,118.17
05/04/2012,1400,118.17,118.21,117.69,117.75
05/04/2012,1500,117.76,118.05,117.23,117.34
05/04/2012,1600,117.33,117.42,116.65,116.77
05/04/2012,1700,116.77,116.80,114.71,114.97
05/04/2012,1800,114.98,115.45,114.76,114.89
05/04/2012,1900,114.87,115.36,114.39,114.59
05/04/2012,2000,114.59,115.25,114.52,115.19
05/04/2012,2100,115.20,115.46,114.92,115.41
05/04/2012,2200,115.41,115.51,115.33,115.41
05/04/2012,2300,115.42,115.48,115.19,115.44
05/07/2012,100,114.93,115.12,112.22,113.01
05/07/2012,200,113.02,113.25,112.86,113.14
05/07/2012,300,113.14,113.52,113.13,113.22
05/07/2012,400,113.21,113.22,113.00,113.16
05/07/2012,500,113.15,113.61,113.14,113.58
05/07/2012,600,113.58,114.08,113.57,113.94
05/07/2012,700,113.95,114.13,113.74,114.04
05/07/2012,800,114.04,114.04,113.80,113.95
05/07/2012,900,113.96,114.16,113.86,114.01
05/07/2012,1000,114.03,114.62,113.98,114.46
05/07/2012,1100,114.46,114.76,114.34,114.62
05/07/2012,1200,114.63,114.80,114.56,114.71
05/07/2012,1300,114.71,114.82,114.61,114.70
05/07/2012,1400,114.70,115.00,114.59,114.60
05/07/2012,1500,114.60,114.88,114.27,114.27
05/07/2012,1600,114.28,114.72,113.67,114.17
05/07/2012,1700,114.18,114.51,113.29,113.50
05/07/2012,1800,113.51,114.53,113.31,114.29
05/07/2012,1900,114.29,114.37,113.99,114.22
05/07/2012,2000,114.22,114.91,114.02,114.70
05/07/2012,2100,114.70,115.07,114.57,114.81
05/07/2012,2200,114.80,115.03,114.77,114.81
05/07/2012,2300,114.79,114.85,114.76,114.78
05/08/2012,100,114.84,115.00,114.82,114.94
05/08/2012,200,114.97,114.99,114.86,114.96
05/08/2012,300,114.95,114.95,114.58,114.65
05/08/2012,400,114.65,114.73,114.56,114.56
05/08/2012,500,114.57,114.73,114.57,114.72
05/08/2012,600,114.70,114.72,114.62,114.71
05/08/2012,700,114.72,114.83,114.66,114.70
05/08/2012,800,114.69,114.73,114.53,114.68
05/08/2012,900,114.68,114.69,114.08,114.17
05/08/2012,1000,114.15,114.17,113.68,113.88
05/08/2012,1100,113.88,113.90,113.65,113.73
05/08/2012,1200,113.72,114.05,113.59,113.78
05/08/2012,1300,113.78,113.89,113.63,113.72
05/08/2012,1400,113.72,114.30,113.68,114.21
05/08/2012,1500,114.20,114.31,113.55,113.74
05/08/2012,1600,113.73,114.07,113.43,113.49
05/08/2012,1700,113.50,113.57,112.40,112.67
05/08/2012,1800,112.66,113.35,112.45,113.05
05/08/2012,1900,113.04,113.23,112.71,113.01
05/08/2012,2000,113.00,113.61,112.93,113.57
05/08/2012,2100,113.57,114.26,113.21,114.19
05/08/2012,2200,114.18,114.37,114.12,114.33
05/08/2012,2300,114.32,114.37,114.12,114.30
05/09/2012,100,114.26,114.27,114.12,114.13
05/09/2012,200,114.14,114.14,113.95,113.98
05/09/2012,300,113.99,114.08,113.92,113.97
05/09/2012,400,113.97,114.02,113.56,113.62
05/09/2012,500,113.63,113.63,113.38,113.45
05/09/2012,600,113.44,113.58,113.39,113.41
05/09/2012,700,113.40,113.58,113.27,113.28
05/09/2012,800,113.29,113.58,113.23,113.58
05/09/2012,900,113.57,113.65,113.48,113.51
05/09/2012,1000,113.50,113.52,113.13,113.44
05/09/2012,1100,113.42,113.72,113.15,113.21
05/09/2012,1200,113.21,113.34,113.07,113.18
05/09/2012,1300,113.18,113.56,112.96,113.18
05/09/2012,1400,113.17,113.45,112.96,113.31
05/09/2012,1500,113.32,113.36,112.54,112.57
05/09/2012,1600,112.57,112.94,112.46,112.63
05/09/2012,1700,112.63,113.41,112.05,112.94
05/09/2012,1800,112.94,113.65,112.79,113.29
05/09/2012,1900,113.29,113.34,112.73,113.03
05/09/2012,2000,113.03,113.73,112.96,113.64
05/09/2012,2100,113.64,113.76,113.30,113.39
05/09/2012,2200,113.40,113.55,113.23,113.42
05/09/2012,2300,113.42,113.45,113.31,113.32
05/10/2012,100,113.33,113.40,113.23,113.25
05/10/2012,200,113.26,113.33,113.26,113.31
05/10/2012,300,113.30,113.67,113.28,113.64
05/10/2012,400,113.65,113.71,113.50,113.65
05/10/2012,500,113.66,113.80,113.53,113.54
05/10/2012,600,113.53,113.56,113.17,113.28
05/10/2012,700,113.30,113.61,113.29,113.56
05/10/2012,800,113.55,113.71,113.47,113.63
05/10/2012,900,113.63,113.73,113.54,113.64
05/10/2012,1000,113.64,113.71,113.46,113.62
05/10/2012,1100,113.61,113.65,113.19,113.32
05/10/2012,1200,113.31,113.42,113.03,113.09
05/10/2012,1300,113.10,113.40,112.96,113.38
05/10/2012,1400,113.36,113.62,113.12,113.54
05/10/2012,1500,113.53,114.57,113.49,114.27
05/10/2012,1600,114.27,114.57,113.94,114.09
05/10/2012,1700,114.09,114.26,113.50,113.62
05/10/2012,1800,113.63,114.17,113.45,113.89
05/10/2012,1900,113.88,114.14,113.75,114.13
05/10/2012,2000,114.12,114.24,113.88,114.15
05/10/2012,2100,114.16,114.23,113.81,113.81
05/10/2012,2200,113.82,113.85,113.56,113.67
05/10/2012,2300,113.66,113.82,113.61,113.64
05/11/2012,100,113.41,113.49,113.24,113.30
05/11/2012,200,113.30,113.38,113.06,113.07
05/11/2012,300,113.06,113.31,113.01,113.27
05/11/2012,400,113.27,113.27,112.70,112.80
05/11/2012,500,112.79,112.98,112.76,112.89
05/11/2012,600,112.87,112.89,112.78,112.80
05/11/2012,700,112.81,112.98,112.66,112.93
05/11/2012,800,112.92,113.12,112.82,112.90
05/11/2012,900,112.91,112.97,112.72,112.93
05/11/2012,1000,112.94,112.96,112.62,112.76
05/11/2012,1100,112.76,113.17,112.76,113.04
05/11/2012,1200,113.06,113.10,112.77,112.91
05/11/2012,1300,112.91,113.09,112.77,112.81
05/11/2012,1400,112.82,113.22,112.73,113.12
05/11/2012,1500,113.12,113.16,112.49,112.58
05/11/2012,1600,112.58,113.12,112.56,113.02
05/11/2012,1700,113.02,113.82,112.89,113.65
05/11/2012,1800,113.64,114.08,113.50,113.68
05/11/2012,1900,113.69,113.72,113.40,113.44
05/11/2012,2000,113.44,113.44,112.97,113.25
05/11/2012,2100,113.26,113.32,112.67,112.72
05/11/2012,2200,112.73,112.81,112.62,112.73
05/11/2012,2300,112.73,112.73,112.47,112.52
05/14/2012,100,112.67,112.71,112.25,112.28
05/14/2012,200,112.27,112.48,112.23,112.38
05/14/2012,300,112.39,112.66,112.34,112.63
05/14/2012,400,112.63,112.63,112.05,112.13
05/14/2012,500,112.14,112.31,112.12,112.28
05/14/2012,600,112.27,112.49,112.25,112.45
05/14/2012,700,112.45,112.67,112.43,112.56
05/14/2012,800,112.57,112.65,112.31,112.36
05/14/2012,900,112.36,112.44,112.24,112.31
05/14/2012,1000,112.31,112.39,111.61,111.74
05/14/2012,1100,111.74,111.75,110.61,110.70
05/14/2012,1200,110.71,111.31,110.53,111.08
05/14/2012,1300,111.09,111.17,110.95,111.05
05/14/2012,1400,111.05,111.38,110.98,111.29
05/14/2012,1500,111.29,111.52,110.73,110.78
05/14/2012,1600,110.80,111.35,110.71,111.08
05/14/2012,1700,111.08,111.47,110.73,111.21
05/14/2012,1800,111.21,111.62,111.13,111.58
05/14/2012,1900,111.57,111.62,111.20,111.26
05/14/2012,2000,111.27,111.58,111.05,111.41
05/14/2012,2100,111.41,111.95,111.25,111.31
05/14/2012,2200,111.31,111.42,111.01,111.03
05/14/2012,2300,111.04,111.11,110.91,110.93
05/15/2012,100,110.79,111.04,110.79,111.02
05/15/2012,200,111.03,111.24,111.02,111.15
05/15/2012,300,111.18,111.23,111.06,111.09
05/15/2012,400,111.10,111.14,110.89,111.08
05/15/2012,500,111.09,111.25,111.09,111.18
05/15/2012,600,111.19,111.32,111.06,111.24
05/15/2012,700,111.25,111.25,111.02,111.06
05/15/2012,800,111.07,111.18,110.96,111.16
05/15/2012,900,111.16,111.53,111.15,111.48
05/15/2012,1000,111.49,111.92,111.49,111.74
05/15/2012,1100,111.74,111.74,111.10,111.31
05/15/2012,1200,111.32,111.46,111.18,111.41
05/15/2012,1300,111.42,111.83,111.41,111.68
05/15/2012,1400,111.68,111.71,111.50,111.68
05/15/2012,1500,111.67,112.36,111.67,111.76
05/15/2012,1600,111.76,111.89,111.19,111.71
05/15/2012,1700,111.73,111.97,111.53,111.67
05/15/2012,1800,111.68,111.70,110.99,111.43
05/15/2012,1900,111.43,111.52,111.21,111.32
05/15/2012,2000,111.33,111.35,110.71,111.00
05/15/2012,2100,111.00,111.15,110.41,110.48
05/15/2012,2200,110.47,110.49,109.94,110.12
05/15/2012,2300,110.12,110.17,109.90,109.99
05/16/2012,100,110.04,110.30,110.00,110.24
05/16/2012,200,110.24,110.32,110.19,110.19
05/16/2012,300,110.19,110.27,109.93,110.20
05/16/2012,400,110.20,110.30,110.00,110.05
05/16/2012,500,110.03,110.03,109.78,109.78
05/16/2012,600,109.78,109.81,109.48,109.54
05/16/2012,700,109.54,109.69,109.43,109.58
05/16/2012,800,109.58,109.60,109.44,109.44
05/16/2012,900,109.45,109.45,109.01,109.15
05/16/2012,1000,109.15,109.24,108.69,109.15
05/16/2012,1100,109.12,109.45,109.05,109.33
05/16/2012,1200,109.32,109.51,109.01,109.07
05/16/2012,1300,109.07,109.37,108.98,109.28
05/16/2012,1400,109.29,109.77,109.21,109.73
05/16/2012,1500,109.74,109.95,109.39,109.49
05/16/2012,1600,109.48,110.32,109.45,110.24
05/16/2012,1700,110.24,111.04,109.96,110.66
05/16/2012,1800,110.66,110.67,109.64,110.19
05/16/2012,1900,110.19,110.30,109.92,110.08
05/16/2012,2000,110.09,110.15,109.16,109.72
05/16/2012,2100,109.73,110.20,109.40,109.66
05/16/2012,2200,109.66,109.80,109.47,109.49
05/16/2012,2300,109.49,109.67,109.47,109.67
05/17/2012,100,109.65,109.74,109.58,109.72
05/17/2012,200,109.72,109.86,109.71,109.82
05/17/2012,300,109.83,110.18,109.83,110.14
05/17/2012,400,110.14,110.26,109.93,110.02
05/17/2012,500,110.04,110.11,109.79,110.03
05/17/2012,600,110.03,110.18,109.98,110.07
05/17/2012,700,110.07,110.35,110.02,110.34
05/17/2012,800,110.34,110.60,110.26,110.48
05/17/2012,900,110.49,110.57,110.16,110.27
05/17/2012,1000,110.28,110.35,110.00,110.10
05/17/2012,1100,110.08,110.30,109.93,110.13
05/17/2012,1200,110.13,110.13,109.84,109.94
05/17/2012,1300,109.93,110.01,109.62,109.74
05/17/2012,1400,109.74,109.93,109.53,109.88
05/17/2012,1500,109.87,110.76,109.80,110.60
05/17/2012,1600,110.61,110.63,109.91,110.15
05/17/2012,1700,110.14,110.38,109.69,109.90
05/17/2012,1800,109.90,110.01,109.43,109.84
05/17/2012,1900,109.86,109.86,108.97,109.46
05/17/2012,2000,109.45,109.71,109.17,109.38
05/17/2012,2100,109.37,109.72,109.10,109.34
05/17/2012,2200,109.35,109.44,109.03,109.40
05/17/2012,2300,109.40,109.58,109.31,109.52
05/18/2012,100,109.74,109.76,109.47,109.55
05/18/2012,200,109.56,109.56,109.43,109.49
05/18/2012,300,109.49,109.64,109.35,109.38
05/18/2012,400,109.38,109.49,109.27,109.39
05/18/2012,500,109.40,109.58,109.35,109.51
05/18/2012,600,109.51,109.66,109.41,109.46
05/18/2012,700,109.46,109.50,108.85,108.97
05/18/2012,800,108.99,109.01,108.48,108.85
05/18/2012,900,108.82,109.06,108.72,108.92
05/18/2012,1000,108.94,109.50,108.85,109.18
05/18/2012,1100,109.19,109.55,109.09,109.40
05/18/2012,1200,109.40,109.50,109.11,109.46
05/18/2012,1300,109.46,109.55,109.34,109.49
05/18/2012,1400,109.50,109.76,109.50,109.54
05/18/2012,1500,109.54,109.67,109.26,109.35
05/18/2012,1600,109.36,109.41,108.54,108.71
05/18/2012,1700,108.71,109.45,108.59,109.35
05/18/2012,1800,109.35,109.38,108.65,108.89
05/18/2012,1900,108.89,109.23,108.79,108.83
05/18/2012,2000,108.82,109.13,108.82,108.92
05/18/2012,2100,108.92,108.93,107.96,108.38
05/18/2012,2200,108.38,108.74,107.90,107.93
05/18/2012,2300,107.94,108.25,107.81,108.24
05/21/2012,100,108.27,108.27,107.68,107.76
05/21/2012,200,107.75,108.14,107.72,108.13
05/21/2012,300,108.13,108.66,108.12,108.42
05/21/2012,400,108.40,108.88,108.26,108.87
05/21/2012,500,108.87,108.91,108.56,108.80
05/21/2012,600,108.81,108.82,108.65,108.77
05/21/2012,700,108.78,108.84,108.69,108.76
05/21/2012,800,108.78,108.79,108.68,108.75
05/21/2012,900,108.75,108.80,108.49,108.71
05/21/2012,1000,108.70,109.02,108.46,108.95
05/21/2012,1100,108.96,109.07,108.81,108.81
05/21/2012,1200,108.82,108.90,108.51,108.68
05/21/2012,1300,108.69,108.79,108.59,108.69
05/21/2012,1400,108.69,108.86,108.61,108.65
05/21/2012,1500,108.65,108.73,108.44,108.48
05/21/2012,1600,108.48,108.84,108.32,108.75
05/21/2012,1700,108.74,109.23,108.64,108.99
05/21/2012,1800,108.99,109.15,108.79,109.00
05/21/2012,1900,109.00,109.28,108.95,109.21
05/21/2012,2000,109.21,109.50,109.19,109.28
05/21/2012,2100,109.28,109.54,108.99,109.53
05/21/2012,2200,109.54,109.90,109.51,109.81
05/21/2012,2300,109.81,109.89,109.54,109.57
05/22/2012,100,109.43,109.85,109.43,109.79
05/22/2012,200,109.78,109.84,109.75,109.77
05/22/2012,300,109.77,109.78,109.68,109.68
05/22/2012,400,109.68,109.70,109.46,109.51
05/22/2012,500,109.49,109.57,109.41,109.52
05/22/2012,600,109.53,109.55,109.48,109.52
05/22/2012,700,109.53,109.58,109.47,109.57
05/22/2012,800,109.57,109.84,109.57,109.83
05/22/2012,900,109.83,109.86,109.54,109.59
05/22/2012,1000,109.60,109.81,109.44,109.56
05/22/2012,1100,109.55,109.58,109.10,109.22
05/22/2012,1200,109.21,109.21,108.88,108.98
05/22/2012,1300,108.96,109.04,108.77,109.00
05/22/2012,1400,108.98,109.49,108.98,109.37
05/22/2012,1500,109.36,109.44,108.97,109.13
05/22/2012,1600,109.13,109.28,108.69,108.78
05/22/2012,1700,108.75,109.40,108.74,109.20
05/22/2012,1800,109.19,109.25,108.69,108.79
05/22/2012,1900,108.80,108.82,108.24,108.56
05/22/2012,2000,108.58,108.69,108.30,108.64
05/22/2012,2100,108.65,108.85,108.13,108.35
05/22/2012,2200,108.35,108.37,107.76,108.06
05/22/2012,2300,108.06,108.23,108.01,108.13
05/23/2012,100,108.10,108.27,108.00,108.24
05/23/2012,200,108.23,108.28,108.02,108.07
05/23/2012,300,108.08,108.11,107.77,107.79
05/23/2012,400,107.81,107.99,107.62,107.98
05/23/2012,500,107.99,108.10,107.79,107.96
05/23/2012,600,107.96,108.00,107.80,107.86
05/23/2012,700,107.85,107.90,107.78,107.81
05/23/2012,800,107.80,107.82,107.53,107.72
05/23/2012,900,107.71,107.73,107.47,107.71
05/23/2012,1000,107.70,107.95,107.41,107.79
05/23/2012,1100,107.77,107.80,107.27,107.54
05/23/2012,1200,107.55,107.65,107.44,107.45
05/23/2012,1300,107.45,107.59,107.38,107.55
05/23/2012,1400,107.55,107.80,107.46,107.77
05/23/2012,1500,107.77,108.05,107.54,108.05
05/23/2012,1600,108.05,108.10,107.61,107.77
05/23/2012,1700,107.76,107.94,106.74,107.02
05/23/2012,1800,107.01,107.30,106.64,106.71
05/23/2012,1900,106.71,106.79,106.01,106.06
05/23/2012,2000,106.06,106.58,105.84,106.55
05/23/2012,2100,106.54,106.81,106.31,106.78
05/23/2012,2200,106.78,107.13,106.67,107.00
05/23/2012,2300,107.01,107.08,106.88,107.02
05/24/2012,100,107.09,107.21,107.06,107.12
05/24/2012,200,107.13,107.13,106.81,106.84
05/24/2012,300,106.86,107.20,106.84,107.01
05/24/2012,400,107.00,107.37,106.99,107.29
05/24/2012,500,107.30,107.31,106.99,107.12
05/24/2012,600,107.13,107.19,106.99,107.05
05/24/2012,700,107.04,107.07,106.81,106.82
05/24/2012,800,106.83,107.01,106.79,106.92
05/24/2012,900,106.93,107.29,106.78,107.12
05/24/2012,1000,107.12,107.16,106.54,106.61
05/24/2012,1100,106.60,106.94,106.37,106.87
05/24/2012,1200,106.86,107.22,106.81,107.19
05/24/2012,1300,107.20,107.63,107.09,107.53
05/24/2012,1400,107.54,107.57,107.13,107.13
05/24/2012,1500,107.14,107.83,106.96,107.82
05/24/2012,1600,107.81,107.90,107.10,107.21
05/24/2012,1700,107.20,108.08,107.13,107.75
05/24/2012,1800,107.76,107.95,107.55,107.81
05/24/2012,1900,107.80,107.94,107.46,107.67
05/24/2012,2000,107.67,107.77,106.82,106.83
05/24/2012,2100,106.83,107.34,106.76,107.25
05/24/2012,2200,107.26,107.44,107.10,107.43
05/24/2012,2300,107.43,107.59,107.37,107.40
05/25/2012,100,107.35,107.45,107.34,107.41
05/25/2012,200,107.41,107.41,107.23,107.38
05/25/2012,300,107.37,107.60,107.37,107.46
05/25/2012,400,107.47,107.61,107.33,107.33
05/25/2012,500,107.34,107.47,107.06,107.06
05/25/2012,600,107.08,107.08,106.76,106.90
05/25/2012,700,106.89,107.15,106.86,107.05
05/25/2012,800,107.06,107.23,107.02,107.17
05/25/2012,900,107.17,107.45,107.07,107.39
05/25/2012,1000,107.40,107.87,107.38,107.70
05/25/2012,1100,107.71,107.88,107.58,107.66
05/25/2012,1200,107.67,107.76,107.42,107.50
05/25/2012,1300,107.51,107.72,107.42,107.55
05/25/2012,1400,107.55,107.69,107.47,107.53
05/25/2012,1500,107.54,107.60,106.98,107.02
05/25/2012,1600,107.01,107.66,106.96,107.57
05/25/2012,1700,107.56,107.73,107.31,107.44
05/25/2012,1800,107.44,107.73,107.44,107.53
05/25/2012,1900,107.54,107.56,107.26,107.33
05/25/2012,2000,107.32,107.52,107.27,107.43
05/25/2012,2100,107.43,107.59,107.22,107.39
05/25/2012,2200,107.40,107.56,107.30,107.35
05/25/2012,2300,107.35,107.39,107.18,107.34
05/28/2012,100,107.56,107.93,107.51,107.86
05/28/2012,200,107.84,107.93,107.82,107.87
05/28/2012,300,107.88,108.16,107.84,108.06
05/28/2012,400,108.08,108.35,108.06,108.32
05/28/2012,500,108.33,108.34,108.17,108.21
05/28/2012,600,108.23,108.38,108.16,108.34
05/28/2012,700,108.33,108.34,108.33,108.34
05/28/2012,1100,108.26,108.29,108.14,108.20
05/28/2012,1200,108.21,108.46,108.21,108.40
05/28/2012,1300,108.41,108.55,108.22,108.36
05/28/2012,1400,108.35,108.45,108.29,108.36
05/28/2012,1500,108.35,108.44,108.26,108.42
05/28/2012,1600,108.42,108.42,107.85,107.95
05/28/2012,1700,107.94,108.05,107.79,108.01
05/28/2012,1800,108.01,108.02,107.66,107.68
05/28/2012,1900,107.67,107.74,107.62,107.71
05/28/2012,2000,107.69,107.81,107.61,107.71
05/29/2012,100,107.73,107.95,107.66,107.82
05/29/2012,200,107.82,107.88,107.60,107.63
05/29/2012,300,107.62,107.63,107.42,107.54
05/29/2012,400,107.53,107.79,107.46,107.74
05/29/2012,500,107.72,107.76,107.61,107.76
05/29/2012,600,107.74,107.85,107.69,107.80
05/29/2012,700,107.79,107.84,107.65,107.77
05/29/2012,800,107.76,107.96,107.76,107.91
05/29/2012,900,107.92,108.08,107.86,107.97
05/29/2012,1000,107.99,108.42,107.97,108.33
05/29/2012,1100,108.32,108.35,108.08,108.14
05/29/2012,1200,108.15,108.26,107.79,107.85
05/29/2012,1300,107.87,107.90,107.65,107.87
05/29/2012,1400,107.87,107.93,107.62,107.81
05/29/2012,1500,107.81,107.83,107.49,107.75
05/29/2012,1600,107.77,108.27,107.64,108.14
05/29/2012,1700,108.13,108.77,107.91,108.64
05/29/2012,1800,108.65,108.74,106.93,107.29
05/29/2012,1900,107.30,107.33,106.81,107.22
05/29/2012,2000,107.22,107.45,107.04,107.44
05/29/2012,2100,107.44,107.44,107.11,107.36
05/29/2012,2200,107.36,107.38,107.18,107.36
05/29/2012,2300,107.38,107.51,107.35,107.45
05/30/2012,100,107.42,107.48,107.29,107.34
05/30/2012,200,107.30,107.37,107.24,107.28
05/30/2012,300,107.27,107.37,107.07,107.09
05/30/2012,400,107.07,107.17,106.93,106.98
05/30/2012,500,106.97,107.00,106.83,106.91
05/30/2012,600,106.89,107.04,106.83,106.99
05/30/2012,700,106.99,107.07,106.85,106.94
05/30/2012,800,106.92,106.96,106.71,106.84
05/30/2012,900,106.84,106.94,106.77,106.80
05/30/2012,1000,106.79,106.79,106.31,106.47
05/30/2012,1100,106.48,106.56,106.20,106.30
05/30/2012,1200,106.30,106.36,106.11,106.26
05/30/2012,1300,106.25,106.31,105.50,105.66
05/30/2012,1400,105.68,106.48,105.65,106.06
05/30/2012,1500,106.07,106.15,105.75,105.82
05/30/2012,1600,105.83,105.94,104.95,105.05
05/30/2012,1700,105.05,105.11,104.10,104.15
05/30/2012,1800,104.16,104.63,104.05,104.45
05/30/2012,1900,104.45,104.53,104.06,104.48
05/30/2012,2000,104.48,104.54,104.13,104.52
05/30/2012,2100,104.52,104.61,104.15,104.18
05/30/2012,2200,104.19,104.26,103.91,104.13
05/30/2012,2300,104.13,104.19,103.83,103.96
05/31/2012,100,104.11,104.25,103.98,104.19
05/31/2012,200,104.20,104.31,104.11,104.26
05/31/2012,300,104.26,104.30,103.99,104.12
05/31/2012,400,104.13,104.34,104.06,104.26
05/31/2012,500,104.25,104.26,104.04,104.08
05/31/2012,600,104.08,104.24,104.06,104.10
05/31/2012,700,104.10,104.25,104.06,104.15
05/31/2012,800,104.16,104.66,104.11,104.60
05/31/2012,900,104.60,104.69,104.28,104.32
05/31/2012,1000,104.32,104.69,104.30,104.51
05/31/2012,1100,104.52,104.77,104.51,104.66
05/31/2012,1200,104.67,104.84,104.59,104.80
05/31/2012,1300,104.80,104.82,104.50,104.65
05/31/2012,1400,104.65,104.67,104.47,104.54
05/31/2012,1500,104.53,104.56,103.71,104.07
05/31/2012,1600,104.07,104.34,103.14,103.21
05/31/2012,1700,103.22,103.46,102.93,103.18
05/31/2012,1800,103.14,103.32,102.42,102.64
05/31/2012,1900,102.64,103.87,102.59,103.53
05/31/2012,2000,103.52,104.20,103.10,103.18
05/31/2012,2100,103.19,103.58,102.89,103.15
05/31/2012,2200,103.16,103.43,103.07,103.08
05/31/2012,2300,103.08,103.13,103.06,103.07
06/01/2012,100,103.00,103.15,103.00,103.04
06/01/2012,200,103.04,103.13,103.00,103.13
06/01/2012,300,103.12,103.14,102.65,102.66
06/01/2012,400,102.65,102.78,102.46,102.75
06/01/2012,500,102.75,102.86,102.67,102.83
06/01/2012,600,102.82,102.91,102.71,102.78
06/01/2012,700,102.77,102.99,102.72,102.97
06/01/2012,800,102.98,103.10,102.85,103.00
06/01/2012,900,103.01,103.03,102.83,102.90
06/01/2012,1000,102.92,102.97,102.40,102.63
06/01/2012,1100,102.61,102.62,101.74,101.76
06/01/2012,1200,101.75,101.80,101.34,101.61
06/01/2012,1300,101.58,101.60,101.08,101.44
06/01/2012,1400,101.45,101.45,100.66,100.70
06/01/2012,1500,100.71,100.80,99.12,99.94
06/01/2012,1600,99.95,101.11,99.73,100.24
06/01/2012,1700,100.23,100.74,99.78,99.84
06/01/2012,1800,99.83,100.17,99.43,100.15
06/01/2012,1900,100.16,100.32,99.83,99.96
06/01/2012,2000,99.96,100.30,99.52,99.59
06/01/2012,2100,99.58,100.07,98.85,99.95
06/01/2012,2200,99.94,100.01,99.70,99.90
06/01/2012,2300,99.92,99.92,99.71,99.80
06/04/2012,100,99.52,99.94,99.33,99.48
06/04/2012,200,99.48,99.56,99.00,99.01
06/04/2012,300,99.02,99.36,98.45,98.80
06/04/2012,400,98.81,99.03,98.70,98.88
06/04/2012,500,98.90,99.03,98.68,98.85
06/04/2012,600,98.85,98.95,98.51,98.66
06/04/2012,700,98.68,98.73,98.15,98.23
06/04/2012,800,98.24,98.31,98.06,98.09
06/04/2012,900,98.11,98.33,98.07,98.16
06/04/2012,1000,98.17,98.76,98.13,98.53
06/04/2012,1100,98.54,98.84,97.88,98.01
06/04/2012,1200,98.01,98.29,97.77,98.22
06/04/2012,1300,98.22,99.01,98.21,98.82
06/04/2012,1400,98.82,99.04,98.62,98.92
06/04/2012,1500,98.92,99.23,98.68,98.82
06/04/2012,1600,98.81,100.25,98.81,99.65
06/04/2012,1700,99.65,100.29,99.38,99.56
06/04/2012,1800,99.55,99.96,99.44,99.83
06/04/2012,1900,99.83,100.01,99.46,99.77
06/04/2012,2000,99.77,100.51,99.55,100.46
06/04/2012,2100,100.47,100.80,100.27,100.73
06/04/2012,2200,100.74,100.94,100.56,100.84
06/04/2012,2300,100.83,100.87,100.63,100.80
06/05/2012,100,100.70,100.72,100.58,100.69
06/05/2012,200,100.67,101.01,100.58,100.99
06/05/2012,300,100.97,101.32,100.97,101.16
06/05/2012,400,101.16,101.40,101.10,101.37
06/05/2012,500,101.36,101.44,101.28,101.43
06/05/2012,600,101.42,101.48,101.12,101.20
06/05/2012,700,101.21,101.48,101.01,101.38
06/05/2012,800,101.37,101.46,101.23,101.46
06/05/2012,900,101.45,101.47,100.95,101.14
06/05/2012,1000,101.14,101.27,100.57,100.75
06/05/2012,1100,100.76,100.93,100.12,100.22
06/05/2012,1200,100.20,100.53,100.14,100.30
06/05/2012,1300,100.31,100.51,100.25,100.28
06/05/2012,1400,100.27,100.35,99.87,100.23
06/05/2012,1500,100.22,101.13,100.15,100.81
06/05/2012,1600,100.80,100.98,100.12,100.43
06/05/2012,1700,100.43,101.00,100.35,100.52
06/05/2012,1800,100.50,100.75,100.29,100.42
06/05/2012,1900,100.41,100.74,100.35,100.53
06/05/2012,2000,100.54,100.77,100.35,100.70
06/05/2012,2100,100.68,100.97,100.62,100.77
06/05/2012,2200,100.77,100.85,100.60,100.83
06/05/2012,2300,100.81,100.86,100.69,100.71
06/06/2012,100,100.68,100.76,100.59,100.75
06/06/2012,200,100.76,101.03,100.67,100.96
06/06/2012,300,100.96,101.06,100.89,101.04
06/06/2012,400,101.05,101.37,100.95,101.35
06/06/2012,500,101.34,101.45,101.30,101.37
06/06/2012,600,101.37,101.60,101.34,101.49
06/06/2012,700,101.49,101.59,101.37,101.48
06/06/2012,800,101.48,101.52,101.23,101.23
06/06/2012,900,101.24,101.56,101.16,101.54
06/06/2012,1000,101.54,101.91,101.37,101.87
06/06/2012,1100,101.89,101.95,101.68,101.77
06/06/2012,1200,101.76,101.79,101.61,101.63
06/06/2012,1300,101.63,102.09,101.56,101.94
06/06/2012,1400,101.96,102.23,101.76,101.80
06/06/2012,1500,101.81,101.97,101.23,101.38
06/06/2012,1600,101.36,102.63,101.31,102.50
06/06/2012,1700,102.51,102.83,102.12,102.47
06/06/2012,1800,102.46,102.59,102.11,102.19
06/06/2012,1900,102.20,102.56,102.19,102.41
06/06/2012,2000,102.42,102.44,101.61,101.70
06/06/2012,2100,101.71,101.82,101.31,101.63
06/06/2012,2200,101.63,101.88,101.59,101.85
06/06/2012,2300,101.84,102.13,101.84,102.10
06/07/2012,100,102.06,102.20,101.96,102.12
06/07/2012,200,102.14,102.14,101.86,101.93
06/07/2012,300,101.95,102.03,101.82,101.83
06/07/2012,400,101.83,102.31,101.75,102.23
06/07/2012,500,102.25,102.27,101.97,102.05
06/07/2012,600,102.04,102.10,101.98,102.04
06/07/2012,700,102.04,102.09,101.83,101.91
06/07/2012,800,101.92,102.05,101.90,101.92
06/07/2012,900,101.91,101.94,101.46,101.61
06/07/2012,1000,101.60,101.72,101.19,101.30
06/07/2012,1100,101.28,101.43,101.07,101.43
06/07/2012,1200,101.42,101.54,101.33,101.41
06/07/2012,1300,101.42,101.67,101.11,101.60
06/07/2012,1400,101.59,103.08,101.49,102.90
06/07/2012,1500,102.92,103.16,102.61,102.94
06/07/2012,1600,102.94,103.59,102.85,103.25
06/07/2012,1700,103.24,103.41,101.87,102.12
06/07/2012,1800,102.13,102.14,101.14,101.63
06/07/2012,1900,101.62,101.90,101.32,101.60
06/07/2012,2000,101.60,102.11,101.49,101.64
06/07/2012,2100,101.63,101.82,100.95,100.97
06/07/2012,2200,100.98,100.99,100.40,100.70
06/07/2012,2300,100.69,100.79,99.99,100.23
06/08/2012,100,100.19,100.32,100.08,100.27
06/08/2012,200,100.27,100.55,100.27,100.46
06/08/2012,300,100.46,100.49,99.73,99.84
06/08/2012,400,99.84,99.86,99.27,99.32
06/08/2012,500,99.32,99.81,99.15,99.68
06/08/2012,600,99.68,99.93,99.59,99.61
06/08/2012,700,99.61,99.95,99.52,99.94
06/08/2012,800,99.95,99.95,99.52,99.62
06/08/2012,900,99.62,99.64,99.28,99.47
06/08/2012,1000,99.48,99.62,98.87,98.95
06/08/2012,1100,98.96,98.96,98.56,98.82
06/08/2012,1200,98.82,99.49,98.72,99.23
06/08/2012,1300,99.24,99.33,98.74,98.89
06/08/2012,1400,98.87,99.19,98.67,99.07
06/08/2012,1500,99.08,99.29,98.77,98.86
06/08/2012,1600,98.85,99.67,98.84,99.57
06/08/2012,1700,99.58,99.73,99.20,99.58
06/08/2012,1800,99.58,99.93,99.31,99.52
06/08/2012,1900,99.52,100.02,99.39,99.95
06/08/2012,2000,99.97,100.25,99.68,99.79
06/08/2012,2100,99.79,101.13,99.51,100.93
06/08/2012,2200,100.94,101.23,100.87,100.90
06/08/2012,2300,100.90,101.05,100.82,100.93
06/11/2012,100,102.28,102.71,102.06,102.58
06/11/2012,200,102.60,103.20,102.56,103.01
06/11/2012,300,103.01,103.01,102.71,102.90
06/11/2012,400,102.92,103.06,102.63,102.67
06/11/2012,500,102.66,102.71,102.56,102.58
06/11/2012,600,102.59,102.62,102.40,102.56
06/11/2012,700,102.56,102.71,102.47,102.65
06/11/2012,800,102.65,102.76,102.56,102.64
06/11/2012,900,102.64,102.85,102.36,102.47
06/11/2012,1000,102.48,102.51,101.81,102.03
06/11/2012,1100,102.01,102.32,101.76,101.80
06/11/2012,1200,101.81,101.98,101.38,101.45
06/11/2012,1300,101.44,101.84,101.37,101.56
06/11/2012,1400,101.56,101.57,101.19,101.47
06/11/2012,1500,101.46,101.81,101.46,101.61
06/11/2012,1600,101.62,101.78,100.52,100.59
06/11/2012,1700,100.59,100.75,99.94,100.04
06/11/2012,1800,100.04,100.20,99.67,100.06
06/11/2012,1900,100.06,100.26,99.83,100.06
06/11/2012,2000,100.06,100.34,99.96,100.00
06/11/2012,2100,99.99,100.00,98.72,98.91
06/11/2012,2200,98.92,98.98,97.91,97.99
06/11/2012,2300,98.00,98.27,97.86,97.88
06/12/2012,100,97.74,98.12,97.63,97.97
06/12/2012,200,97.96,98.12,97.88,98.06
06/12/2012,300,98.06,98.41,97.99,98.35
06/12/2012,400,98.37,98.61,98.27,98.48
06/12/2012,500,98.48,98.62,98.28,98.30
06/12/2012,600,98.30,98.57,98.26,98.57
06/12/2012,700,98.56,98.78,98.55,98.70
06/12/2012,800,98.72,98.74,98.45,98.48
06/12/2012,900,98.50,98.52,98.17,98.32
06/12/2012,1000,98.32,98.85,98.01,98.06
06/12/2012,1100,98.07,98.69,97.92,98.56
06/12/2012,1200,98.58,98.80,98.42,98.73
06/12/2012,1300,98.75,99.23,98.73,98.99
06/12/2012,1400,99.01,99.16,98.77,98.80
06/12/2012,1500,98.81,99.44,98.67,99.22
06/12/2012,1600,99.22,99.99,99.20,99.53
06/12/2012,1700,99.55,100.15,99.16,99.96
06/12/2012,1800,99.95,100.28,99.46,99.50
06/12/2012,1900,99.50,99.85,99.49,99.66
06/12/2012,2000,99.66,100.03,99.41,99.66
06/12/2012,2100,99.67,100.11,99.40,99.93
06/12/2012,2200,99.93,100.10,99.83,99.92
06/12/2012,2300,99.93,100.03,99.83,100.02
06/13/2012,100,100.07,100.07,99.91,99.98
06/13/2012,200,99.95,99.98,99.61,99.64
06/13/2012,300,99.65,99.73,99.37,99.40
06/13/2012,400,99.39,99.46,99.19,99.30
06/13/2012,500,99.30,99.40,99.20,99.39
06/13/2012,600,99.39,99.57,99.36,99.49
06/13/2012,700,99.50,99.54,99.38,99.46
06/13/2012,800,99.48,99.63,99.40,99.44
06/13/2012,900,99.43,99.87,99.40,99.70
06/13/2012,1000,99.70,100.38,99.58,100.18
06/13/2012,1100,100.18,100.20,99.68,99.74
06/13/2012,1200,99.74,100.06,99.53,99.85
06/13/2012,1300,99.85,100.02,99.66,99.68
06/13/2012,1400,99.70,99.80,99.56,99.73
06/13/2012,1500,99.74,99.75,98.89,99.10
06/13/2012,1600,99.10,99.23,98.71,99.06
06/13/2012,1700,99.06,100.57,99.06,100.19
06/13/2012,1800,100.18,100.46,99.81,99.95
06/13/2012,1900,99.94,99.95,99.27,99.50
06/13/2012,2000,99.50,100.12,99.46,99.57
06/13/2012,2100,99.57,99.67,98.92,98.94
06/13/2012,2200,98.95,99.11,98.84,99.07
06/13/2012,2300,99.07,99.24,98.93,98.98
06/14/2012,100,99.00,99.17,98.96,99.15
06/14/2012,200,99.13,99.18,99.04,99.14
06/14/2012,300,99.15,99.22,98.92,98.97
06/14/2012,400,98.99,99.05,98.83,98.96
06/14/2012,500,98.97,99.18,98.91,99.16
06/14/2012,600,99.16,99.47,99.16,99.44
06/14/2012,700,99.43,99.61,99.42,99.52
06/14/2012,800,99.54,99.64,99.30,99.43
06/14/2012,900,99.43,99.48,99.04,99.21
06/14/2012,1000,99.20,99.59,99.01,99.33
06/14/2012,1100,99.34,99.47,99.05,99.13
06/14/2012,1200,99.13,99.28,98.88,99.10
06/14/2012,1300,99.11,99.51,99.02,99.21
06/14/2012,1400,99.22,99.43,99.07,99.29
06/14/2012,1500,99.29,99.77,98.94,99.48
06/14/2012,1600,99.49,99.66,98.93,99.30
06/14/2012,1700,99.30,99.59,99.01,99.34
06/14/2012,1800,99.35,100.01,99.29,99.73
06/14/2012,1900,99.73,100.49,99.71,100.39
06/14/2012,2000,100.39,100.48,99.93,100.16
06/14/2012,2100,100.15,100.51,99.98,100.24
06/14/2012,2200,100.23,100.95,100.20,100.76
06/14/2012,2300,100.76,100.98,100.73,100.94
06/15/2012,100,100.89,101.05,100.85,100.98
06/15/2012,200,100.98,101.00,100.80,100.85
06/15/2012,300,100.85,100.93,100.72,100.73
06/15/2012,400,100.74,101.01,100.73,100.99
06/15/2012,500,101.01,101.25,100.93,101.19
06/15/2012,600,101.18,101.31,101.15,101.22
06/15/2012,700,101.24,101.36,101.13,101.14
06/15/2012,800,101.13,101.18,101.03,101.04
06/15/2012,900,101.05,101.32,100.99,101.20
06/15/2012,1000,101.19,101.35,100.96,101.02
06/15/2012,1100,101.02,101.26,101.01,101.21
06/15/2012,1200,101.21,101.34,101.10,101.18
06/15/2012,1300,101.17,101.19,100.89,101.05
06/15/2012,1400,101.05,101.14,100.81,100.83
06/15/2012,1500,100.82,100.86,100.35,100.38
06/15/2012,1600,100.38,100.78,100.21,100.75
06/15/2012,1700,100.75,100.92,100.51,100.73
06/15/2012,1800,100.73,100.81,100.25,100.26
06/15/2012,1900,100.26,100.38,99.98,100.21
06/15/2012,2000,100.22,100.80,100.19,100.76
06/15/2012,2100,100.75,100.79,100.52,100.54
06/15/2012,2200,100.54,100.61,100.43,100.55
06/15/2012,2300,100.53,100.71,100.51,100.58
06/18/2012,100,101.65,102.16,101.00,101.23
06/18/2012,200,101.21,101.47,101.21,101.37
06/18/2012,300,101.38,101.78,101.38,101.73
06/18/2012,400,101.72,101.73,101.41,101.45
06/18/2012,500,101.45,101.56,101.36,101.44
06/18/2012,600,101.43,101.54,101.37,101.37
06/18/2012,700,101.39,101.48,101.32,101.47
06/18/2012,800,101.49,101.56,101.30,101.41
06/18/2012,900,101.41,101.55,101.15,101.24
06/18/2012,1000,101.24,101.37,100.82,100.92
06/18/2012,1100,100.92,100.93,100.22,100.51
06/18/2012,1200,100.49,100.52,100.32,100.46
06/18/2012,1300,100.45,100.66,100.13,100.22
06/18/2012,1400,100.21,100.22,99.63,99.73
06/18/2012,1500,99.72,99.77,99.13,99.18
06/18/2012,1600,99.18,99.25,98.60,99.15
06/18/2012,1700,99.16,99.90,98.99,99.68
06/18/2012,1800,99.69,99.83,99.16,99.75
06/18/2012,1900,99.74,100.43,99.67,100.10
06/18/2012,2000,100.10,100.16,99.58,99.73
06/18/2012,2100,99.74,99.93,99.28,99.39
06/18/2012,2200,99.39,99.72,99.31,99.66
06/18/2012,2300,99.67,99.78,99.44,99.54
06/19/2012,100,99.67,99.67,99.50,99.52
06/19/2012,200,99.54,99.72,99.54,99.67
06/19/2012,300,99.68,99.90,99.59,99.74
06/19/2012,400,99.74,99.87,99.63,99.72
06/19/2012,500,99.71,99.73,99.56,99.61
06/19/2012,600,99.60,99.81,99.60,99.77
06/19/2012,700,99.77,99.79,99.59,99.62
06/19/2012,800,99.63,99.66,99.44,99.48
06/19/2012,900,99.47,99.56,99.29,99.32
06/19/2012,1000,99.31,99.59,99.16,99.20
06/19/2012,1100,99.22,99.60,98.83,99.46
06/19/2012,1200,99.48,99.78,99.26,99.60
06/19/2012,1300,99.59,99.76,99.57,99.70
06/19/2012,1400,99.72,100.28,99.70,100.11
06/19/2012,1500,100.10,100.15,99.83,100.04
06/19/2012,1600,100.03,100.98,99.99,100.68
06/19/2012,1700,100.69,100.93,100.45,100.83
06/19/2012,1800,100.83,100.95,100.48,100.62
06/19/2012,1900,100.61,100.71,100.09,100.44
06/19/2012,2000,100.44,100.88,100.42,100.79
06/19/2012,2100,100.79,100.85,100.48,100.64
06/19/2012,2200,100.63,100.81,100.58,100.65
06/19/2012,2300,100.63,100.76,100.55,100.55
06/20/2012,100,100.59,100.59,100.43,100.51
06/20/2012,200,100.51,100.63,100.49,100.54
06/20/2012,300,100.55,100.56,100.29,100.31
06/20/2012,400,100.31,100.41,100.28,100.37
06/20/2012,500,100.35,100.52,100.34,100.49
06/20/2012,600,100.48,100.51,100.46,100.50
06/20/2012,700,100.51,100.62,100.45,100.55
06/20/2012,800,100.54,100.76,100.54,100.61
06/20/2012,900,100.62,100.75,100.56,100.58
06/20/2012,1000,100.57,100.57,100.08,100.10
06/20/2012,1100,100.10,100.70,100.04,100.65
06/20/2012,1200,100.64,100.72,100.40,100.51
06/20/2012,1300,100.51,100.63,100.30,100.54
06/20/2012,1400,100.54,100.95,100.51,100.86
06/20/2012,1500,100.86,100.89,100.38,100.40
06/20/2012,1600,100.40,100.43,99.82,99.83
06/20/2012,1700,99.83,99.87,98.77,98.83
06/20/2012,1800,98.83,99.30,98.10,98.39
06/20/2012,1900,98.38,98.59,97.66,98.41
06/20/2012,2000,98.42,99.13,97.88,98.23
06/20/2012,2100,98.23,98.78,97.48,97.58
06/20/2012,2200,97.58,97.59,97.09,97.40
06/20/2012,2300,97.40,97.48,97.11,97.28
06/21/2012,100,97.31,97.43,97.05,97.17
06/21/2012,200,97.16,97.17,96.91,96.98
06/21/2012,300,96.98,97.05,96.62,96.72
06/21/2012,400,96.67,96.92,96.63,96.64
06/21/2012,500,96.64,96.68,96.44,96.55
06/21/2012,600,96.55,96.76,96.45,96.60
06/21/2012,700,96.62,96.74,96.34,96.54
06/21/2012,800,96.55,96.71,96.49,96.61
06/21/2012,900,96.62,96.78,96.39,96.51
06/21/2012,1000,96.52,97.21,96.26,96.38
06/21/2012,1100,96.38,96.88,96.15,96.86
06/21/2012,1200,96.86,97.12,96.69,96.90
06/21/2012,1300,96.90,96.99,96.69,96.90
06/21/2012,1400,96.90,97.23,96.79,96.89
06/21/2012,1500,96.90,97.29,96.45,96.56
06/21/2012,1600,96.57,97.19,96.37,96.66
06/21/2012,1700,96.67,96.71,96.05,96.32
06/21/2012,1800,96.33,96.35,95.48,96.04
06/21/2012,1900,96.03,96.05,95.30,95.63
06/21/2012,2000,95.63,95.69,94.70,94.87
06/21/2012,2100,94.86,94.98,94.28,94.75
06/21/2012,2200,94.75,95.01,94.58,94.65
06/21/2012,2300,94.65,94.70,94.34,94.37
06/22/2012,100,94.34,94.60,94.33,94.54
06/22/2012,200,94.57,94.68,94.53,94.65
06/22/2012,300,94.65,94.84,94.55,94.69
06/22/2012,400,94.69,94.81,94.64,94.66
06/22/2012,500,94.71,94.91,94.68,94.82
06/22/2012,600,94.82,94.93,94.82,94.88
06/22/2012,700,94.88,95.24,94.74,94.75
06/22/2012,800,94.74,94.81,94.61,94.73
06/22/2012,900,94.73,94.87,94.17,94.37
06/22/2012,1000,94.37,94.43,93.79,94.13
06/22/2012,1100,94.11,94.76,94.06,94.69
06/22/2012,1200,94.69,94.98,94.67,94.97
06/22/2012,1300,94.98,95.05,94.84,94.86
06/22/2012,1400,94.86,94.95,94.71,94.77
06/22/2012,1500,94.76,94.85,94.31,94.43
06/22/2012,1600,94.43,95.33,94.41,95.32
06/22/2012,1700,95.31,95.59,94.95,95.24
06/22/2012,1800,95.24,95.85,95.24,95.60
06/22/2012,1900,95.61,96.22,95.56,96.01
06/22/2012,2000,96.00,96.43,95.83,96.40
06/22/2012,2100,96.40,96.60,95.69,96.24
06/22/2012,2200,96.23,96.47,96.01,96.40
06/22/2012,2300,96.39,96.46,96.27,96.34
06/25/2012,100,96.43,96.91,96.26,96.31
06/25/2012,200,96.30,96.32,96.16,96.28
06/25/2012,300,96.28,96.30,96.00,96.01
06/25/2012,400,96.02,96.40,96.02,96.31
06/25/2012,500,96.31,96.34,96.12,96.19
06/25/2012,600,96.18,96.52,96.12,96.47
06/25/2012,700,96.48,96.60,96.37,96.57
06/25/2012,800,96.56,96.56,96.31,96.46
06/25/2012,900,96.45,96.45,95.96,95.96
06/25/2012,1000,95.98,95.99,95.36,95.46
06/25/2012,1100,95.45,95.71,95.43,95.52
06/25/2012,1200,95.51,95.57,95.26,95.41
06/25/2012,1300,95.40,95.40,95.07,95.22
06/25/2012,1400,95.21,95.32,95.02,95.11
06/25/2012,1500,95.12,95.37,94.86,94.93
06/25/2012,1600,94.93,95.32,94.51,94.66
06/25/2012,1700,94.66,95.18,94.55,94.72
06/25/2012,1800,94.71,94.87,94.33,94.53
06/25/2012,1900,94.54,94.91,94.26,94.61
06/25/2012,2000,94.61,95.49,94.59,95.27
06/25/2012,2100,95.27,95.68,94.97,95.34
06/25/2012,2200,95.34,95.69,95.33,95.60
06/25/2012,2300,95.60,95.62,95.38,95.40
06/26/2012,100,95.46,95.53,95.29,95.51
06/26/2012,200,95.51,95.62,95.47,95.52
06/26/2012,300,95.52,95.67,95.48,95.50
06/26/2012,400,95.53,95.62,95.49,95.54
06/26/2012,500,95.53,95.59,95.46,95.52
06/26/2012,600,95.47,95.49,95.17,95.18
06/26/2012,700,95.19,95.27,95.08,95.19
06/26/2012,800,95.20,95.31,95.12,95.18
06/26/2012,900,95.20,95.39,95.18,95.22
06/26/2012,1000,95.21,95.61,94.94,95.60
06/26/2012,1100,95.59,95.85,95.17,95.27
06/26/2012,1200,95.25,95.70,95.13,95.69
06/26/2012,1300,95.70,95.76,95.47,95.54
06/26/2012,1400,95.53,95.63,95.17,95.30
06/26/2012,1500,95.29,95.48,95.10,95.28
06/26/2012,1600,95.28,95.87,95.24,95.60
06/26/2012,1700,95.58,95.91,95.10,95.22
06/26/2012,1800,95.21,95.38,94.59,95.05
06/26/2012,1900,95.06,95.50,94.97,95.25
06/26/2012,2000,95.26,95.36,94.98,95.23
06/26/2012,2100,95.24,95.69,95.15,95.60
06/26/2012,2200,95.59,95.67,95.50,95.60
06/26/2012,2300,95.61,95.73,95.57,95.66
06/27/2012,400,95.54,95.75,95.48,95.63
06/27/2012,500,95.62,95.82,95.62,95.75
06/27/2012,600,95.74,95.82,95.65,95.67
06/27/2012,700,95.69,95.72,95.48,95.53
06/27/2012,800,95.54,95.59,95.48,95.54
06/27/2012,900,95.55,95.56,95.22,95.32
06/27/2012,1000,95.33,95.53,95.19,95.42
06/27/2012,1100,95.43,95.46,94.91,95.19
06/27/2012,1200,95.20,95.28,95.05,95.22
06/27/2012,1300,95.21,95.51,95.19,95.44
06/27/2012,1400,95.47,95.75,95.43,95.70
06/27/2012,1500,95.69,96.29,95.56,96.06
06/27/2012,1600,96.06,96.69,95.85,96.44
06/27/2012,1700,96.46,97.15,96.34,96.49
06/27/2012,1800,96.49,96.59,96.01,96.38
06/27/2012,1900,96.39,96.95,96.38,96.77
06/27/2012,2000,96.76,96.84,96.51,96.69
06/27/2012,2100,96.68,96.71,96.24,96.41
06/27/2012,2200,96.42,96.77,96.39,96.66
06/27/2012,2300,96.67,96.80,96.63,96.76
06/28/2012,100,96.71,96.79,96.68,96.75
06/28/2012,200,96.74,96.76,96.61,96.64
06/28/2012,300,96.63,96.86,96.62,96.83
06/28/2012,400,96.85,96.93,96.76,96.76
06/28/2012,500,96.77,96.77,96.58,96.68
06/28/2012,600,96.70,96.92,96.62,96.79
06/28/2012,700,96.79,96.79,96.65,96.74
06/28/2012,800,96.74,96.83,96.71,96.74
06/28/2012,900,96.75,96.83,96.61,96.63
06/28/2012,1000,96.63,96.67,96.10,96.21
06/28/2012,1100,96.19,96.22,95.98,96.13
06/28/2012,1200,96.11,96.20,95.99,96.12
06/28/2012,1300,96.11,96.36,96.01,96.19
06/28/2012,1400,96.19,96.78,96.11,96.49
06/28/2012,1500,96.49,97.07,96.42,96.96
06/28/2012,1600,96.96,97.02,95.74,96.00
06/28/2012,1700,95.99,96.19,94.47,94.83
06/28/2012,1800,94.83,95.03,94.54,94.86
06/28/2012,1900,94.87,95.00,94.28,94.57
06/28/2012,2000,94.56,94.63,93.69,94.05
06/28/2012,2100,94.06,94.33,93.51,94.27
06/28/2012,2200,94.28,94.84,94.26,94.82
06/28/2012,2300,94.83,94.84,94.59,94.59
06/29/2012,100,94.69,94.81,94.53,94.59
06/29/2012,200,94.59,94.66,94.51,94.64
06/29/2012,300,94.62,94.73,94.54,94.66
06/29/2012,400,94.69,94.80,94.55,94.78
06/29/2012,500,94.78,95.40,94.68,95.32
06/29/2012,600,95.35,95.70,95.26,95.47
06/29/2012,700,95.48,95.69,95.41,95.47
06/29/2012,800,95.49,95.99,95.43,95.94
06/29/2012,900,95.95,96.18,95.76,95.90
06/29/2012,1000,95.91,96.14,95.58,95.66
06/29/2012,1100,95.67,96.00,95.49,95.89
06/29/2012,1200,95.88,96.05,95.67,95.95
06/29/2012,1300,95.96,96.47,95.91,96.47
06/29/2012,1400,96.46,96.95,96.37,96.43
06/29/2012,1500,96.46,98.01,96.40,97.98
06/29/2012,1600,97.99,98.34,97.66,98.00
06/29/2012,1700,98.00,98.64,97.98,98.48
06/29/2012,1800,98.46,98.59,98.21,98.41
06/29/2012,1900,98.42,99.31,98.31,99.21
06/29/2012,2000,99.20,100.33,99.17,100.11
06/29/2012,2100,100.11,101.57,100.00,101.28
06/29/2012,2200,101.28,101.30,100.86,101.03
06/29/2012,2300,101.02,101.29,100.95,101.29
07/02/2012,100,100.88,101.28,100.51,100.91
07/02/2012,200,100.89,101.02,100.73,100.78
07/02/2012,300,100.79,100.79,100.38,100.40
07/02/2012,400,100.40,100.40,100.07,100.15
07/02/2012,500,100.14,100.35,99.89,100.34
07/02/2012,600,100.35,100.35,100.14,100.29
07/02/2012,700,100.29,100.32,99.96,100.01
07/02/2012,800,100.02,100.14,99.98,100.04
07/02/2012,900,100.04,100.16,99.85,100.00
07/02/2012,1000,99.99,100.29,99.75,100.11
07/02/2012,1100,100.11,100.36,99.78,99.82
07/02/2012,1200,99.83,100.10,99.39,99.46
07/02/2012,1300,99.47,99.92,99.45,99.88
07/02/2012,1400,99.88,100.23,99.67,99.93
07/02/2012,1500,99.92,100.22,99.57,100.22
07/02/2012,1600,100.20,100.23,99.37,99.49
07/02/2012,1700,99.49,100.65,99.14,99.47
07/02/2012,1800,99.47,99.57,98.88,98.96
07/02/2012,1900,98.96,99.08,98.33,98.91
07/02/2012,2000,98.91,99.76,98.78,99.63
07/02/2012,2100,99.63,100.13,99.39,99.83
07/02/2012,2200,99.84,99.95,99.64,99.94
07/02/2012,2300,99.95,99.97,99.79,99.88
07/03/2012,100,99.90,99.97,99.83,99.95
07/03/2012,200,99.95,99.96,99.56,99.57
07/03/2012,300,99.59,99.87,99.58,99.62
07/03/2012,400,99.64,100.02,99.64,99.96
07/03/2012,500,99.94,100.41,99.92,100.39
07/03/2012,600,100.39,100.60,100.27,100.58
07/03/2012,700,100.57,100.86,100.57,100.65
07/03/2012,800,100.67,100.86,100.62,100.77
07/03/2012,900,100.76,100.82,100.43,100.49
07/03/2012,1000,100.48,100.70,100.26,100.53
07/03/2012,1100,100.54,100.78,100.38,100.61
07/03/2012,1200,100.62,101.69,100.61,101.34
07/03/2012,1300,101.34,101.71,101.32,101.62
07/03/2012,1400,101.62,102.33,101.58,102.04
07/03/2012,1500,102.04,102.91,101.80,102.77
07/03/2012,1600,102.79,104.22,102.53,104.07
07/03/2012,1700,104.07,104.27,102.91,103.48
07/03/2012,1800,103.47,103.98,103.42,103.54
07/03/2012,1900,103.54,103.98,103.08,103.95
07/03/2012,2000,103.95,103.96,103.27,103.37
07/03/2012,2100,103.37,103.99,103.14,103.74
07/03/2012,2200,103.74,103.85,103.71,103.76
07/03/2012,2300,103.76,103.92,103.72,103.90
07/04/2012,100,103.98,104.00,103.83,103.97
07/04/2012,200,103.94,103.98,103.90,103.90
07/04/2012,300,103.92,103.92,103.54,103.58
07/04/2012,400,103.60,103.97,103.54,103.75
07/04/2012,500,103.75,103.83,103.65,103.70
07/04/2012,600,103.68,103.71,103.56,103.56
07/04/2012,700,103.57,103.59,103.33,103.40
07/04/2012,800,103.39,103.53,103.26,103.32
07/04/2012,900,103.30,103.37,103.15,103.29
07/04/2012,1000,103.27,103.29,102.74,102.81
07/04/2012,1100,102.79,103.61,102.73,103.48
07/04/2012,1200,103.47,103.64,103.35,103.46
07/04/2012,1300,103.47,103.48,103.17,103.34
07/04/2012,1400,103.34,103.40,103.15,103.26
07/04/2012,1500,103.27,103.35,103.19,103.31
07/04/2012,1600,103.33,103.47,103.25,103.46
07/04/2012,1700,103.45,103.55,103.06,103.19
07/04/2012,1800,103.19,103.38,103.10,103.22
07/04/2012,1900,103.22,103.29,103.14,103.29
07/04/2012,2000,103.29,103.48,103.28,103.28
07/05/2012,100,103.29,103.29,102.99,103.06
07/05/2012,200,103.06,103.13,102.95,103.10
07/05/2012,300,103.11,103.18,103.02,103.14
07/05/2012,400,103.13,103.16,103.02,103.05
07/05/2012,500,103.06,103.29,103.00,103.19
07/05/2012,600,103.18,103.26,103.17,103.17
07/05/2012,700,103.19,103.38,103.17,103.25
07/05/2012,800,103.25,103.26,103.00,103.09
07/05/2012,900,103.10,103.49,103.07,103.31
07/05/2012,1000,103.32,103.34,103.01,103.29
07/05/2012,1100,103.30,103.84,103.29,103.78
07/05/2012,1200,103.79,105.00,103.77,104.48
07/05/2012,1300,104.48,104.80,104.27,104.76
07/05/2012,1400,104.80,105.21,104.24,104.42
07/05/2012,1500,104.42,104.60,102.98,103.50
07/05/2012,1600,103.50,103.92,103.13,103.26
07/05/2012,1700,103.26,103.92,102.73,103.71
07/05/2012,1800,103.71,104.26,103.40,103.51
07/05/2012,1900,103.52,103.66,103.26,103.53
07/05/2012,2000,103.53,103.77,103.10,103.26
07/05/2012,2100,103.26,103.69,103.09,103.17
07/05/2012,2200,103.17,103.24,103.09,103.16
07/05/2012,2300,103.16,103.16,102.88,102.91
07/06/2012,100,102.96,103.08,102.82,103.04
07/06/2012,200,103.04,103.15,102.96,103.15
07/06/2012,300,103.13,103.36,103.04,103.16
07/06/2012,400,103.16,103.23,102.88,102.88
07/06/2012,500,102.88,103.04,102.79,102.98
07/06/2012,600,102.98,103.01,102.26,102.33
07/06/2012,700,102.33,102.50,102.30,102.34
07/06/2012,800,102.36,102.78,102.33,102.53
07/06/2012,900,102.52,102.76,102.36,102.44
07/06/2012,1000,102.44,102.54,102.10,102.50
07/06/2012,1100,102.51,102.75,102.20,102.30
07/06/2012,1200,102.32,102.41,101.85,101.88
07/06/2012,1300,101.89,102.08,101.78,101.87
07/06/2012,1400,101.85,102.04,101.37,101.62
07/06/2012,1500,101.61,102.00,100.49,100.73
07/06/2012,1600,100.73,101.30,100.58,100.81
07/06/2012,1700,100.81,101.19,100.60,101.00
07/06/2012,1800,100.99,101.07,100.53,100.67
07/06/2012,1900,100.67,101.20,100.53,101.09
07/06/2012,2000,101.09,101.45,100.39,100.63
07/06/2012,2100,100.62,101.08,100.27,100.37
07/06/2012,2200,100.36,100.52,100.25,100.37
07/06/2012,2300,100.39,100.45,100.25,100.31
07/09/2012,100,100.43,100.65,100.23,100.63
07/09/2012,200,100.63,100.69,100.53,100.60
07/09/2012,300,100.60,100.76,100.57,100.74
07/09/2012,400,100.75,101.15,100.70,101.04
07/09/2012,500,101.06,101.26,101.06,101.18
07/09/2012,600,101.19,101.21,100.99,101.15
07/09/2012,700,101.16,101.19,100.95,101.03
07/09/2012,800,101.05,101.08,100.96,101.06
07/09/2012,900,101.07,101.08,100.85,101.06
07/09/2012,1000,101.06,101.28,100.69,100.73
07/09/2012,1100,100.74,101.06,100.69,100.87
07/09/2012,1200,100.87,101.07,100.69,101.04
07/09/2012,1300,101.04,101.44,100.96,101.26
07/09/2012,1400,101.26,101.28,100.74,100.74
07/09/2012,1500,100.75,101.28,100.74,101.06
07/09/2012,1600,101.07,101.09,100.48,100.92
07/09/2012,1700,100.94,101.83,100.70,101.60
07/09/2012,1800,101.61,101.78,101.41,101.63
07/09/2012,1900,101.63,102.17,101.55,102.09
07/09/2012,2000,102.08,102.38,101.96,102.26
07/09/2012,2100,102.27,102.71,101.88,101.99
07/09/2012,2200,101.98,102.07,101.84,101.90
07/09/2012,2300,101.91,102.01,101.84,101.91
07/10/2012,100,102.07,102.07,101.41,101.45
07/10/2012,200,101.44,101.53,101.24,101.40
07/10/2012,300,101.41,101.49,101.25,101.36
07/10/2012,400,101.36,101.49,101.29,101.41
07/10/2012,500,101.41,101.47,101.06,101.09
07/10/2012,600,101.08,101.11,100.85,100.99
07/10/2012,700,100.98,101.29,100.96,101.24
07/10/2012,800,101.24,101.34,101.19,101.23
07/10/2012,900,101.22,101.30,100.97,101.13
07/10/2012,1000,101.13,101.21,100.91,101.18
07/10/2012,1100,101.17,101.81,101.00,101.67
07/10/2012,1200,101.66,101.93,101.48,101.83
07/10/2012,1300,101.84,102.12,101.62,102.06
07/10/2012,1400,102.06,102.18,101.93,102.07
07/10/2012,1500,102.06,102.06,101.28,101.93
07/10/2012,1600,101.93,101.98,101.35,101.37
07/10/2012,1700,101.39,101.57,100.86,101.21
07/10/2012,1800,101.21,101.58,100.92,101.41
07/10/2012,1900,101.42,101.60,101.09,101.47
07/10/2012,2000,101.47,101.85,101.25,101.31
07/10/2012,2100,101.31,101.35,99.88,100.16
07/10/2012,2200,100.16,100.31,99.98,100.25
07/10/2012,2300,100.24,100.36,100.15,100.32
07/11/2012,100,100.24,100.40,100.24,100.34
07/11/2012,200,100.36,100.58,100.34,100.55
07/11/2012,300,100.53,100.53,100.35,100.46
07/11/2012,400,100.47,100.58,100.40,100.54
07/11/2012,500,100.54,100.65,100.44,100.59
07/11/2012,600,100.60,100.68,100.35,100.46
07/11/2012,700,100.47,100.83,100.46,100.80
07/11/2012,800,100.80,100.98,100.72,100.93
07/11/2012,900,100.94,100.95,100.71,100.81
07/11/2012,1000,100.81,101.23,100.66,101.02
07/11/2012,1100,101.02,101.18,100.88,101.09
07/11/2012,1200,101.09,101.20,100.96,101.02
07/11/2012,1300,101.04,101.48,100.82,101.44
07/11/2012,1400,101.43,101.54,101.17,101.18
07/11/2012,1500,101.20,101.47,101.05,101.44
07/11/2012,1600,101.44,101.68,101.08,101.47
07/11/2012,1700,101.47,102.02,101.04,101.08
07/11/2012,1800,101.07,101.63,100.91,101.56
07/11/2012,1900,101.56,102.72,101.55,102.43
07/11/2012,2000,102.42,102.57,101.89,102.10
07/11/2012,2100,102.08,102.41,101.25,102.29
07/11/2012,2200,102.30,102.65,102.15,102.30
07/11/2012,2300,102.30,102.47,102.21,102.41
07/12/2012,100,102.43,102.43,102.19,102.40
07/12/2012,200,102.42,102.42,102.21,102.25
07/12/2012,300,102.25,102.25,102.05,102.13
07/12/2012,400,102.12,102.13,101.77,101.80
07/12/2012,500,101.79,101.98,101.77,101.97
07/12/2012,600,101.96,102.15,101.91,101.99
07/12/2012,700,101.99,102.00,101.66,101.76
07/12/2012,800,101.76,101.93,101.68,101.82
07/12/2012,900,101.79,101.83,101.55,101.57
07/12/2012,1000,101.56,101.58,101.24,101.34
07/12/2012,1100,101.33,101.62,101.15,101.21
07/12/2012,1200,101.20,101.40,101.04,101.26
07/12/2012,1300,101.22,101.27,100.69,100.92
07/12/2012,1400,100.92,101.08,100.69,100.80
07/12/2012,1500,100.81,101.06,100.70,101.05
07/12/2012,1600,101.04,101.31,100.59,100.86
07/12/2012,1700,100.85,100.96,100.44,100.90
07/12/2012,1800,100.90,101.45,100.83,101.35
07/12/2012,1900,101.35,101.56,101.18,101.30
07/12/2012,2000,101.29,102.37,101.05,102.09
07/12/2012,2100,102.09,102.60,101.76,102.10
07/12/2012,2200,102.11,102.26,101.98,102.03
07/12/2012,2300,102.02,102.07,101.90,101.95
07/13/2012,100,102.09,102.19,101.96,102.08
07/13/2012,200,102.11,102.16,101.81,101.91
07/13/2012,300,101.92,102.08,101.86,101.90
07/13/2012,400,101.93,102.20,101.89,102.12
07/13/2012,500,102.11,102.51,101.92,102.06
07/13/2012,600,102.05,102.24,102.05,102.16
07/13/2012,700,102.17,102.33,102.13,102.26
07/13/2012,800,102.26,102.34,102.23,102.29
07/13/2012,900,102.30,102.55,102.19,102.45
07/13/2012,1000,102.47,102.91,102.27,102.79
07/13/2012,1100,102.79,102.95,102.59,102.80
07/13/2012,1200,102.80,103.09,102.76,103.05
07/13/2012,1300,103.05,103.51,102.91,103.45
07/13/2012,1400,103.45,103.46,103.03,103.26
07/13/2012,1500,103.26,103.27,102.84,103.07
07/13/2012,1600,103.08,103.14,102.30,103.01
07/13/2012,1700,103.01,103.56,102.93,103.23
07/13/2012,1800,103.22,103.23,102.91,102.95
07/13/2012,1900,102.94,103.42,102.94,103.34
07/13/2012,2000,103.34,103.70,103.23,103.53
07/13/2012,2100,103.54,103.84,103.09,103.44
07/13/2012,2200,103.43,103.58,103.25,103.31
07/13/2012,2300,103.31,103.35,103.16,103.31
07/16/2012,100,103.36,103.58,103.35,103.51
07/16/2012,200,103.51,103.55,103.29,103.33
07/16/2012,300,103.32,103.32,102.93,102.95
07/16/2012,400,102.95,103.00,102.88,102.92
07/16/2012,500,102.91,102.98,102.81,102.94
07/16/2012,600,102.93,103.19,102.92,103.10
07/16/2012,700,103.09,103.17,103.05,103.06
07/16/2012,800,103.05,103.10,102.93,103.09
07/16/2012,900,103.10,103.16,102.98,103.04
07/16/2012,1000,103.04,103.07,102.69,102.87
07/16/2012,1100,102.89,103.19,102.83,102.96
07/16/2012,1200,102.95,103.12,102.86,102.94
07/16/2012,1300,102.94,103.06,102.83,102.90
07/16/2012,1400,102.89,103.05,102.84,102.94
07/16/2012,1500,102.93,103.18,102.64,103.13
07/16/2012,1600,103.13,103.68,103.08,103.32
07/16/2012,1700,103.31,103.67,103.07,103.46
07/16/2012,1800,103.46,104.07,103.31,103.98
07/16/2012,1900,103.99,104.05,103.67,103.72
07/16/2012,2000,103.72,104.12,103.50,104.01
07/16/2012,2100,104.00,104.71,103.99,104.55
07/16/2012,2200,104.55,104.63,104.35,104.55
07/16/2012,2300,104.54,104.60,104.38,104.43
07/17/2012,100,104.49,104.51,104.29,104.30
07/17/2012,200,104.29,104.42,104.29,104.36
07/17/2012,300,104.38,104.49,104.34,104.48
07/17/2012,400,104.48,104.94,104.38,104.87
07/17/2012,500,104.87,104.98,104.81,104.81
07/17/2012,600,104.82,104.92,104.73,104.90
07/17/2012,700,104.90,104.92,104.71,104.75
07/17/2012,800,104.77,104.78,104.38,104.41
07/17/2012,900,104.41,104.54,104.29,104.50
07/17/2012,1000,104.49,104.79,104.39,104.62
07/17/2012,1100,104.61,104.85,104.59,104.79
07/17/2012,1200,104.78,104.88,104.66,104.77
07/17/2012,1300,104.79,104.94,104.68,104.70
07/17/2012,1400,104.71,105.15,104.70,105.03
07/17/2012,1500,105.02,105.44,104.83,105.43
07/17/2012,1600,105.41,105.51,104.91,105.14
07/17/2012,1700,105.14,105.16,103.64,104.09
07/17/2012,1800,104.09,104.66,103.96,104.62
07/17/2012,1900,104.62,105.09,104.44,104.87
07/17/2012,2000,104.87,105.69,104.73,105.25
07/17/2012,2100,105.25,105.58,105.11,105.31
07/17/2012,2200,105.31,105.39,105.15,105.23
07/17/2012,2300,105.22,105.41,105.20,105.31
07/18/2012,100,105.36,105.45,105.12,105.23
07/18/2012,200,105.22,105.27,105.19,105.27
07/18/2012,300,105.26,105.27,105.08,105.14
07/18/2012,400,105.12,105.22,105.05,105.14
07/18/2012,500,105.16,105.25,104.97,105.05
07/18/2012,600,105.05,105.13,104.93,104.97
07/18/2012,700,104.97,105.04,104.91,105.00
07/18/2012,800,104.98,105.01,104.82,104.91
07/18/2012,900,104.92,105.25,104.87,105.24
07/18/2012,1000,105.26,105.36,105.09,105.15
07/18/2012,1100,105.15,105.46,105.08,105.35
07/18/2012,1200,105.34,105.38,104.95,105.05
07/18/2012,1300,105.06,105.16,104.96,105.05
07/18/2012,1400,105.04,105.33,104.88,105.27
07/18/2012,1500,105.26,105.41,105.00,105.10
07/18/2012,1600,105.09,105.78,105.09,105.47
07/18/2012,1700,105.47,106.27,105.26,106.16
07/18/2012,1800,106.16,106.24,105.49,105.64
07/18/2012,1900,105.66,106.08,105.66,105.90
07/18/2012,2000,105.89,106.13,105.66,106.02
07/18/2012,2100,106.02,106.21,105.88,105.97
07/18/2012,2200,105.96,106.13,105.92,106.12
07/18/2012,2300,106.11,106.20,106.10,106.20
07/19/2012,100,106.28,106.32,106.09,106.16
07/19/2012,200,106.15,106.17,106.10,106.10
07/19/2012,300,106.11,106.21,106.10,106.17
07/19/2012,400,106.17,106.26,106.10,106.25
07/19/2012,500,106.27,106.50,106.25,106.43
07/19/2012,600,106.41,106.59,106.41,106.56
07/19/2012,700,106.57,106.72,106.54,106.66
07/19/2012,800,106.65,106.79,106.61,106.77
07/19/2012,900,106.77,106.96,106.68,106.80
07/19/2012,1000,106.78,107.06,106.69,106.77
07/19/2012,1100,106.77,106.91,106.65,106.80
07/19/2012,1200,106.79,107.10,106.73,106.99
07/19/2012,1300,107.00,107.29,106.95,107.18
07/19/2012,1400,107.18,107.52,107.11,107.30
07/19/2012,1500,107.30,107.51,106.95,106.99
07/19/2012,1600,107.00,107.99,106.99,107.96
07/19/2012,1700,107.94,108.11,107.53,108.00
07/19/2012,1800,108.01,108.73,107.91,108.63
07/19/2012,1900,108.64,109.15,108.48,108.76
07/19/2012,2000,108.76,109.18,108.45,108.67
07/19/2012,2100,108.67,109.02,108.54,108.81
07/19/2012,2200,108.80,108.81,108.50,108.64
07/19/2012,2300,108.63,108.65,108.35,108.50
07/20/2012,100,108.52,108.52,108.21,108.27
07/20/2012,200,108.26,108.38,108.22,108.36
07/20/2012,300,108.37,108.40,108.14,108.28
07/20/2012,400,108.27,108.48,108.25,108.45
07/20/2012,500,108.45,108.56,108.34,108.50
07/20/2012,600,108.46,108.53,108.28,108.39
07/20/2012,700,108.38,108.51,108.29,108.36
07/20/2012,800,108.34,108.39,108.06,108.21
07/20/2012,900,108.20,108.37,108.08,108.34
07/20/2012,1000,108.34,108.51,108.28,108.33
07/20/2012,1100,108.34,108.38,108.04,108.19
07/20/2012,1200,108.20,108.20,107.83,107.83
07/20/2012,1300,107.83,107.85,107.56,107.78
07/20/2012,1400,107.77,107.78,107.48,107.62
07/20/2012,1500,107.61,107.65,106.85,107.24
07/20/2012,1600,107.23,107.71,107.07,107.29
07/20/2012,1700,107.30,107.65,107.20,107.55
07/20/2012,1800,107.55,107.62,107.15,107.21
07/20/2012,1900,107.21,107.46,106.85,107.38
07/20/2012,2000,107.38,108.11,107.21,107.67
07/20/2012,2100,107.67,107.87,107.39,107.80
07/20/2012,2200,107.79,107.80,107.49,107.51
07/20/2012,2300,107.51,107.55,107.38,107.54
07/23/2012,100,107.54,107.57,107.11,107.23
07/23/2012,200,107.25,107.28,107.14,107.18
07/23/2012,300,107.18,107.29,107.13,107.20
07/23/2012,400,107.20,107.22,107.01,107.09
07/23/2012,500,107.08,107.09,106.40,106.49
07/23/2012,600,106.48,106.52,106.20,106.24
07/23/2012,700,106.24,106.36,106.19,106.26
07/23/2012,800,106.26,106.33,106.12,106.14
07/23/2012,900,106.13,106.14,105.70,105.77
07/23/2012,1000,105.77,105.95,105.28,105.38
07/23/2012,1100,105.38,105.50,104.33,104.75
07/23/2012,1200,104.76,104.96,104.58,104.87
07/23/2012,1300,104.86,105.36,104.84,105.20
07/23/2012,1400,105.19,105.26,104.87,104.91
07/23/2012,1500,104.91,104.98,103.94,104.24
07/23/2012,1600,104.24,104.45,103.87,104.24
07/23/2012,1700,104.25,104.98,104.18,104.86
07/23/2012,1800,104.86,105.25,104.75,105.01
07/23/2012,1900,105.00,105.66,104.76,105.52
07/23/2012,2000,105.53,105.71,105.05,105.17
07/23/2012,2100,105.18,105.32,103.90,104.00
07/23/2012,2200,104.00,104.41,103.84,104.29
07/23/2012,2300,104.30,104.32,103.94,104.02
07/24/2012,100,103.98,103.98,103.69,103.90
07/24/2012,200,103.91,103.97,103.74,103.92
07/24/2012,300,103.92,104.07,103.71,103.78
07/24/2012,400,103.80,103.99,103.77,103.94
07/24/2012,500,103.95,104.14,103.74,104.06
07/24/2012,600,104.07,104.40,103.98,104.39
07/24/2012,700,104.40,104.87,104.33,104.84
07/24/2012,800,104.83,104.85,104.57,104.74
07/24/2012,900,104.76,104.76,104.39,104.56
07/24/2012,1000,104.56,104.90,104.09,104.18
07/24/2012,1100,104.19,104.60,104.19,104.51
07/24/2012,1200,104.51,104.61,104.32,104.35
07/24/2012,1300,104.36,104.48,103.80,103.93
07/24/2012,1400,103.93,104.05,103.73,103.91
07/24/2012,1500,103.91,104.03,103.36,103.61
07/24/2012,1600,103.61,104.80,103.59,104.54
07/24/2012,1700,104.54,104.69,104.01,104.45
07/24/2012,1800,104.45,104.92,104.17,104.57
07/24/2012,1900,104.58,104.58,103.85,104.29
07/24/2012,2000,104.29,104.66,104.03,104.44
07/24/2012,2100,104.45,105.02,104.20,104.64
07/24/2012,2200,104.64,104.76,104.40,104.69
07/24/2012,2300,104.69,104.73,104.09,104.17
07/25/2012,100,104.13,104.18,103.95,103.95
07/25/2012,200,103.97,104.20,103.91,104.16
07/25/2012,300,104.14,104.14,103.81,103.87
07/25/2012,400,103.88,104.26,103.78,104.21
07/25/2012,500,104.19,104.37,104.17,104.27
07/25/2012,600,104.28,104.38,104.22,104.28
07/25/2012,700,104.28,104.33,104.17,104.21
07/25/2012,800,104.20,104.25,103.96,104.02
07/25/2012,900,104.02,104.09,103.73,103.78
07/25/2012,1000,103.77,104.36,103.75,104.08
07/25/2012,1100,104.06,104.57,104.01,104.44
07/25/2012,1200,104.45,104.73,104.38,104.62
07/25/2012,1300,104.62,104.78,104.43,104.62
07/25/2012,1400,104.62,104.77,104.52,104.60
07/25/2012,1500,104.59,105.09,104.45,104.91
07/25/2012,1600,104.90,105.05,104.28,104.47
07/25/2012,1700,104.45,104.48,102.80,102.95
07/25/2012,1800,102.94,103.42,102.77,103.07
07/25/2012,1900,103.06,103.63,102.95,103.62
07/25/2012,2000,103.62,104.29,103.62,104.06
07/25/2012,2100,104.05,105.29,103.94,105.01
07/25/2012,2200,105.01,105.08,104.70,104.78
07/25/2012,2300,104.80,104.96,104.80,104.89
07/26/2012,100,105.03,105.03,104.79,104.81
07/26/2012,200,104.81,104.84,104.67,104.68
07/26/2012,300,104.68,104.78,104.56,104.76
07/26/2012,400,104.77,104.92,104.53,104.74
07/26/2012,500,104.76,104.85,104.66,104.68
07/26/2012,600,104.69,104.69,104.44,104.45
07/26/2012,700,104.46,104.52,104.31,104.39
07/26/2012,800,104.38,104.57,104.36,104.40
07/26/2012,900,104.39,104.72,104.39,104.63
07/26/2012,1000,104.60,104.69,104.28,104.57
07/26/2012,1100,104.57,104.63,104.13,104.16
07/26/2012,1200,104.17,104.23,104.00,104.05
07/26/2012,1300,104.06,105.19,104.00,105.13
07/26/2012,1400,105.14,106.08,105.13,105.63
07/26/2012,1500,105.63,106.37,105.31,106.24
07/26/2012,1600,106.25,106.40,105.77,105.94
07/26/2012,1700,105.95,106.30,105.58,105.75
07/26/2012,1800,105.74,105.83,105.18,105.33
07/26/2012,1900,105.32,105.44,104.97,105.12
07/26/2012,2000,105.11,105.68,105.09,105.21
07/26/2012,2100,105.21,105.57,105.05,105.41
07/26/2012,2200,105.41,105.54,105.29,105.35
07/26/2012,2300,105.34,105.46,105.31,105.46
07/27/2012,100,105.36,105.36,105.23,105.29
07/27/2012,200,105.29,105.29,105.06,105.09
07/27/2012,300,105.08,105.22,105.06,105.12
07/27/2012,400,105.10,105.45,105.07,105.40
07/27/2012,500,105.38,105.58,105.34,105.54
07/27/2012,600,105.53,105.62,105.46,105.48
07/27/2012,700,105.48,105.65,105.47,105.61
07/27/2012,800,105.61,105.85,105.59,105.84
07/27/2012,900,105.84,106.16,105.75,106.06
07/27/2012,1000,106.06,106.08,105.65,105.67
07/27/2012,1100,105.68,105.72,105.33,105.39
07/27/2012,1200,105.39,105.84,105.25,105.64
07/27/2012,1300,105.64,105.75,105.38,105.74
07/27/2012,1400,105.74,105.81,105.44,105.57
07/27/2012,1500,105.57,106.01,105.22,105.55
07/27/2012,1600,105.55,105.78,105.26,105.56
07/27/2012,1700,105.55,106.09,105.48,105.94
07/27/2012,1800,105.93,106.12,105.72,105.91
07/27/2012,1900,105.91,106.09,105.75,105.92
07/27/2012,2000,105.94,106.38,105.85,105.94
07/27/2012,2100,105.95,106.12,105.56,106.03
07/27/2012,2200,106.04,106.27,106.00,106.03
07/27/2012,2300,106.03,106.13,106.00,106.12
07/30/2012,100,106.07,106.17,106.00,106.09
07/30/2012,200,106.08,106.12,105.93,105.95
07/30/2012,300,105.96,106.04,105.80,105.91
07/30/2012,400,105.91,106.04,105.85,105.94
07/30/2012,500,105.93,106.16,105.88,106.07
07/30/2012,600,106.05,106.88,106.05,106.72
07/30/2012,700,106.73,106.75,106.42,106.54
07/30/2012,800,106.53,106.53,106.27,106.36
07/30/2012,900,106.37,106.43,106.16,106.19
07/30/2012,1000,106.21,106.41,106.14,106.26
07/30/2012,1100,106.25,106.29,105.80,105.94
07/30/2012,1200,105.95,106.23,105.91,106.11
07/30/2012,1300,106.10,106.28,106.01,106.07
07/30/2012,1400,106.07,106.15,105.64,105.68
07/30/2012,1500,105.68,105.79,105.33,105.76
07/30/2012,1600,105.75,106.27,105.65,106.16
07/30/2012,1700,106.15,106.26,105.69,105.81
07/30/2012,1800,105.81,105.97,105.51,105.71
07/30/2012,1900,105.72,105.77,105.48,105.64
07/30/2012,2000,105.65,105.66,105.26,105.37
07/30/2012,2100,105.38,105.75,105.30,105.69
07/30/2012,2200,105.69,105.71,105.42,105.45
07/30/2012,2300,105.45,105.50,105.39,105.47
07/31/2012,100,105.60,105.62,105.51,105.62
07/31/2012,200,105.62,105.62,105.47,105.56
07/31/2012,300,105.56,105.69,105.44,105.48
07/31/2012,400,105.47,105.84,105.47,105.77
07/31/2012,500,105.79,105.99,105.76,105.97
07/31/2012,600,105.97,106.02,105.90,105.92
07/31/2012,700,105.92,105.94,105.68,105.72
07/31/2012,800,105.73,105.86,105.63,105.64
07/31/2012,900,105.63,105.71,105.50,105.59
07/31/2012,1000,105.58,105.65,105.30,105.51
07/31/2012,1100,105.50,105.82,105.27,105.68
07/31/2012,1200,105.69,106.02,105.66,105.98
07/31/2012,1300,105.99,106.21,105.86,105.88
07/31/2012,1400,105.87,106.10,105.70,106.07
07/31/2012,1500,106.07,106.23,105.91,105.99
07/31/2012,1600,106.02,106.04,105.24,105.48
07/31/2012,1700,105.49,105.58,104.30,104.73
07/31/2012,1800,104.74,104.97,104.50,104.59
07/31/2012,1900,104.59,104.59,103.60,103.65
07/31/2012,2000,103.65,103.99,103.45,103.78
07/31/2012,2100,103.77,104.17,103.48,103.64
07/31/2012,2200,103.64,103.68,103.34,103.46
07/31/2012,2300,103.47,104.03,103.24,104.01
08/01/2012,100,103.96,103.98,103.68,103.72
08/01/2012,200,103.71,103.75,103.66,103.70
08/01/2012,300,103.71,103.81,103.58,103.64
08/01/2012,400,103.64,103.68,103.44,103.68
08/01/2012,500,103.66,103.97,103.59,103.85
08/01/2012,600,103.84,103.93,103.73,103.85
08/01/2012,700,103.86,103.86,103.72,103.83
08/01/2012,800,103.84,103.97,103.80,103.91
08/01/2012,900,103.90,104.01,103.90,103.96
08/01/2012,1000,103.98,104.27,103.97,104.12
08/01/2012,1100,104.13,104.19,103.80,104.05
08/01/2012,1200,104.05,104.20,103.98,104.11
08/01/2012,1300,104.11,104.30,104.02,104.17
08/01/2012,1400,104.18,104.54,104.13,104.49
08/01/2012,1500,104.48,104.66,104.23,104.35
08/01/2012,1600,104.35,104.55,104.16,104.43
08/01/2012,1700,104.43,105.13,104.32,104.71
08/01/2012,1800,104.71,104.90,104.20,104.84
08/01/2012,1900,104.83,105.36,104.60,105.31
08/01/2012,2000,105.31,105.40,104.74,104.94
08/01/2012,2100,104.94,105.19,103.85,104.60
08/01/2012,2200,104.60,104.87,104.54,104.72
08/01/2012,2300,104.72,104.83,104.66,104.75
08/02/2012,100,104.80,104.86,104.63,104.69
08/02/2012,200,104.68,104.70,104.63,104.67
08/02/2012,300,104.67,104.68,104.53,104.63
08/02/2012,400,104.64,104.78,104.56,104.63
08/02/2012,500,104.63,104.83,104.61,104.76
08/02/2012,600,104.76,104.79,104.66,104.68
08/02/2012,700,104.70,104.82,104.66,104.82
08/02/2012,800,104.82,104.83,104.71,104.75
08/02/2012,900,104.76,104.90,104.74,104.84
08/02/2012,1000,104.84,105.10,104.66,104.82
08/02/2012,1100,104.82,105.08,104.67,104.95
08/02/2012,1200,104.95,105.47,104.90,105.40
08/02/2012,1300,105.39,105.44,104.96,105.07
08/02/2012,1400,105.05,105.21,104.62,104.88
08/02/2012,1500,104.89,105.56,103.70,103.82
08/02/2012,1600,103.82,103.88,102.85,103.62
08/02/2012,1700,103.59,104.41,103.18,103.93
08/02/2012,1800,103.93,104.12,103.48,103.73
08/02/2012,1900,103.73,103.93,103.44,103.82
08/02/2012,2000,103.81,103.86,103.12,103.23
08/02/2012,2100,103.22,103.52,102.97,103.08
08/02/2012,2200,103.08,103.27,103.00,103.27
08/02/2012,2300,103.27,103.38,103.18,103.29
08/03/2012,100,103.19,103.40,103.16,103.35
08/03/2012,200,103.35,103.40,103.30,103.37
08/03/2012,300,103.36,103.43,103.23,103.41
08/03/2012,400,103.39,103.48,103.34,103.35
08/03/2012,500,103.35,103.45,103.24,103.43
08/03/2012,600,103.43,103.46,103.37,103.37
08/03/2012,700,103.38,103.56,103.36,103.52
08/03/2012,800,103.52,103.60,103.47,103.54
08/03/2012,900,103.54,103.82,103.51,103.82
08/03/2012,1000,103.82,104.11,103.78,103.89
08/03/2012,1100,103.88,104.11,103.87,103.99
08/03/2012,1200,104.01,104.16,103.91,104.00
08/03/2012,1300,104.01,104.32,104.01,104.23
08/03/2012,1400,104.24,104.27,103.94,103.96
08/03/2012,1500,103.96,104.34,103.51,104.24
08/03/2012,1600,104.24,106.24,104.24,106.05
08/03/2012,1700,106.05,106.84,106.03,106.62
08/03/2012,1800,106.61,107.67,106.51,107.60
08/03/2012,1900,107.60,107.62,106.69,107.34
08/03/2012,2000,107.35,107.52,107.13,107.31
08/03/2012,2100,107.31,107.60,107.08,107.29
08/03/2012,2200,107.29,107.38,107.08,107.09
08/03/2012,2300,107.10,107.38,107.06,107.27
08/06/2012,100,107.27,107.40,106.91,106.99
08/06/2012,200,106.98,107.31,106.88,107.19
08/06/2012,300,107.17,107.17,107.02,107.16
08/06/2012,400,107.16,107.33,107.06,107.13
08/06/2012,500,107.12,107.23,106.97,107.10
08/06/2012,600,107.09,107.14,107.02,107.06
08/06/2012,700,107.06,107.31,107.00,107.31
08/06/2012,800,107.31,107.33,107.03,107.10
08/06/2012,900,107.10,107.25,107.05,107.10
08/06/2012,1000,107.10,107.10,106.69,106.81
08/06/2012,1100,106.80,107.09,106.56,107.03
08/06/2012,1200,107.03,107.16,106.88,106.97
08/06/2012,1300,106.97,107.07,106.77,106.90
08/06/2012,1400,106.89,107.13,106.86,107.04
08/06/2012,1500,107.03,107.24,106.74,106.77
08/06/2012,1600,106.79,107.08,106.56,106.90
08/06/2012,1700,106.91,107.92,106.75,107.54
08/06/2012,1800,107.53,107.99,107.46,107.83
08/06/2012,1900,107.84,108.17,107.63,108.10
08/06/2012,2000,108.10,108.15,107.71,107.72
08/06/2012,2100,107.72,108.26,107.68,108.11
08/06/2012,2200,108.11,108.13,108.00,108.05
08/06/2012,2300,108.06,108.08,107.98,108.03
08/07/2012,100,107.98,108.01,107.75,107.84
08/07/2012,200,107.84,108.00,107.78,107.80
08/07/2012,300,107.82,107.85,107.75,107.82
08/07/2012,400,107.81,108.09,107.77,108.01
08/07/2012,500,108.03,108.05,107.97,108.02
08/07/2012,600,108.02,108.04,107.89,107.96
08/07/2012,700,107.97,108.01,107.81,107.84
08/07/2012,800,107.83,107.89,107.80,107.86
08/07/2012,900,107.87,107.88,107.71,107.83
08/07/2012,1000,107.82,108.42,107.79,108.37
08/07/2012,1100,108.36,108.42,108.17,108.27
08/07/2012,1200,108.28,108.35,108.00,108.15
08/07/2012,1300,108.14,108.53,108.06,108.36
08/07/2012,1400,108.36,108.62,108.30,108.48
08/07/2012,1500,108.48,108.66,108.40,108.48
08/07/2012,1600,108.47,108.95,108.40,108.60
08/07/2012,1700,108.59,109.30,108.42,109.28
08/07/2012,1800,109.28,109.62,109.05,109.44
08/07/2012,1900,109.44,109.88,109.37,109.71
08/07/2012,2000,109.71,110.35,109.70,110.15
08/07/2012,2100,110.15,110.20,109.31,109.32
08/07/2012,2200,109.34,109.44,109.28,109.38
08/07/2012,2300,109.37,109.63,109.30,109.47
08/08/2012,100,109.34,109.45,109.32,109.41
08/08/2012,200,109.39,109.40,109.20,109.22
08/08/2012,300,109.23,109.28,109.13,109.21
08/08/2012,400,109.20,109.37,109.16,109.36
08/08/2012,500,109.35,109.36,109.19,109.22
08/08/2012,600,109.21,109.31,109.20,109.25
08/08/2012,700,109.25,109.33,109.10,109.16
08/08/2012,800,109.16,109.34,109.09,109.33
08/08/2012,900,109.33,109.34,108.96,108.97
08/08/2012,1000,108.98,109.13,108.84,109.07
08/08/2012,1100,109.07,109.23,108.98,109.12
08/08/2012,1200,109.12,109.20,108.86,108.96
08/08/2012,1300,108.97,109.19,108.75,108.95
08/08/2012,1400,108.96,109.35,108.91,109.30
08/08/2012,1500,109.29,109.59,108.95,109.42
08/08/2012,1600,109.42,110.29,109.40,110.13
08/08/2012,1700,110.12,110.65,109.51,110.08
08/08/2012,1800,110.07,110.48,110.03,110.08
08/08/2012,1900,110.09,110.10,109.72,109.97
08/08/2012,2000,109.97,110.13,109.03,109.18
08/08/2012,2100,109.18,109.48,108.85,109.33
08/08/2012,2200,109.33,109.36,109.16,109.29
08/08/2012,2300,109.29,109.43,109.26,109.36
08/09/2012,100,109.36,109.41,109.26,109.34
08/09/2012,200,109.34,109.41,109.18,109.24
08/09/2012,300,109.25,109.36,109.21,109.22
08/09/2012,400,109.25,109.55,109.24,109.53
08/09/2012,500,109.52,109.57,109.39,109.49
08/09/2012,600,109.50,109.54,109.34,109.53
08/09/2012,700,109.54,109.64,109.47,109.63
08/09/2012,800,109.63,109.68,109.35,109.40
08/09/2012,900,109.39,109.65,109.39,109.60
08/09/2012,1000,109.60,109.63,109.15,109.18
08/09/2012,1100,109.17,109.34,109.00,109.25
08/09/2012,1200,109.24,109.84,109.20,109.79
08/09/2012,1300,109.78,109.81,109.34,109.54
08/09/2012,1400,109.53,109.61,109.23,109.52
08/09/2012,1500,109.53,109.98,109.40,109.81
08/09/2012,1600,109.81,109.93,109.31,109.68
08/09/2012,1700,109.69,110.14,109.54,109.96
08/09/2012,1800,109.95,109.98,109.24,109.44
08/09/2012,1900,109.45,109.81,109.38,109.77
08/09/2012,2000,109.77,109.81,109.48,109.74
08/09/2012,2100,109.73,109.79,109.09,109.28
08/09/2012,2200,109.27,109.54,109.15,109.53
08/09/2012,2300,109.54,109.68,109.34,109.43
08/10/2012,100,109.39,109.80,109.27,109.55
08/10/2012,200,109.57,109.65,109.44,109.47
08/10/2012,300,109.45,109.47,109.25,109.34
08/10/2012,400,109.36,109.42,109.28,109.38
08/10/2012,500,109.39,109.40,109.20,109.32
08/10/2012,600,109.31,109.33,109.06,109.08
08/10/2012,700,109.11,109.17,109.02,109.06
08/10/2012,800,109.06,109.06,108.85,108.90
08/10/2012,900,108.92,109.12,108.79,108.85
08/10/2012,1000,108.86,108.86,108.23,108.45
08/10/2012,1100,108.45,108.69,108.42,108.55
08/10/2012,1200,108.56,108.58,108.14,108.26
08/10/2012,1300,108.25,108.32,108.09,108.20
08/10/2012,1400,108.20,108.23,107.82,107.97
08/10/2012,1500,107.98,108.22,107.64,108.14
08/10/2012,1600,108.14,108.52,107.87,108.13
08/10/2012,1700,108.12,109.10,108.05,109.09
08/10/2012,1800,109.08,109.13,108.59,108.79
08/10/2012,1900,108.80,108.92,108.63,108.67
08/10/2012,2000,108.69,108.76,108.14,108.22
08/10/2012,2100,108.22,109.10,108.05,108.95
08/10/2012,2200,108.96,109.33,108.92,109.32
08/10/2012,2300,109.31,109.32,109.18,109.23
08/13/2012,100,109.18,109.32,109.04,109.21
08/13/2012,200,109.22,109.24,109.16,109.17
08/13/2012,300,109.17,109.29,109.15,109.24
08/13/2012,400,109.24,109.32,109.08,109.27
08/13/2012,500,109.25,109.67,109.22,109.52
08/13/2012,600,109.53,109.61,109.41,109.41
08/13/2012,700,109.43,109.47,109.20,109.32
08/13/2012,800,109.32,109.37,109.18,109.22
08/13/2012,900,109.21,109.23,108.86,109.23
08/13/2012,1000,109.23,109.38,108.88,108.97
08/13/2012,1100,108.97,109.23,108.78,109.01
08/13/2012,1200,109.02,109.63,109.02,109.44
08/13/2012,1300,109.44,109.65,109.39,109.51
08/13/2012,1400,109.51,109.87,109.51,109.65
08/13/2012,1500,109.65,109.75,109.37,109.73
08/13/2012,1600,109.73,110.07,109.28,109.50
08/13/2012,1700,109.50,109.53,107.98,108.12
08/13/2012,1800,108.12,108.46,107.98,108.36
08/13/2012,1900,108.37,109.38,108.37,109.31
08/13/2012,2000,109.31,109.44,108.74,108.85
08/13/2012,2100,108.85,108.86,108.43,108.73
08/13/2012,2200,108.73,108.76,108.59,108.70
08/13/2012,2300,108.71,108.81,108.65,108.65
08/14/2012,100,108.64,108.73,108.59,108.63
08/14/2012,200,108.64,108.66,108.49,108.52
08/14/2012,300,108.52,108.86,108.50,108.81
08/14/2012,400,108.83,108.93,108.75,108.75
08/14/2012,500,108.76,108.82,108.58,108.70
08/14/2012,600,108.68,108.80,108.64,108.70
08/14/2012,700,108.69,108.81,108.59,108.81
08/14/2012,800,108.80,108.89,108.73,108.88
08/14/2012,900,108.88,109.21,108.85,109.05
08/14/2012,1000,109.07,109.46,109.06,109.26
08/14/2012,1100,109.27,109.33,109.01,109.11
08/14/2012,1200,109.12,109.26,108.94,109.04
08/14/2012,1300,109.05,109.14,108.94,108.98
08/14/2012,1400,108.99,109.05,108.72,109.01
08/14/2012,1500,109.02,109.38,108.85,108.97
08/14/2012,1600,108.97,109.85,108.85,109.52
08/14/2012,1700,109.52,109.57,109.04,109.43
08/14/2012,1800,109.43,109.45,109.07,109.15
08/14/2012,1900,109.14,109.24,108.87,109.04
08/14/2012,2000,109.05,109.41,109.04,109.33
08/14/2012,2100,109.34,109.60,109.24,109.42
08/14/2012,2200,109.41,109.42,109.25,109.34
08/14/2012,2300,109.36,109.40,109.13,109.23
08/15/2012,100,109.18,109.19,109.01,109.09
08/15/2012,200,109.08,109.13,109.01,109.07
08/15/2012,300,109.08,109.19,108.99,109.03
08/15/2012,400,109.03,109.07,108.94,108.97
08/15/2012,500,108.97,109.13,108.93,109.10
08/15/2012,600,109.07,109.07,108.96,108.98
08/15/2012,700,108.97,109.13,108.90,109.06
08/15/2012,800,109.06,109.23,108.93,109.15
08/15/2012,900,109.15,109.45,109.10,109.16
08/15/2012,1000,109.15,109.22,108.70,108.87
08/15/2012,1100,108.85,109.37,108.74,109.31
08/15/2012,1200,109.32,109.41,109.01,109.09
08/15/2012,1300,109.08,109.26,109.00,109.16
08/15/2012,1400,109.17,109.18,108.96,108.99
08/15/2012,1500,108.98,109.18,108.61,108.91
08/15/2012,1600,108.91,109.25,108.66,108.95
08/15/2012,1700,108.96,109.82,108.75,109.73
08/15/2012,1800,109.73,109.87,109.49,109.75
08/15/2012,1900,109.76,110.24,109.51,110.20
08/15/2012,2000,110.21,110.83,110.17,110.42
08/15/2012,2100,110.42,110.48,110.03,110.19
08/15/2012,2200,110.19,110.21,110.09,110.12
08/15/2012,2300,110.12,110.31,110.11,110.27
08/16/2012,100,110.14,110.29,110.13,110.24
08/16/2012,200,110.24,110.35,110.21,110.30
08/16/2012,300,110.30,110.40,110.26,110.38
08/16/2012,400,110.38,110.48,110.29,110.40
08/16/2012,500,110.41,110.54,110.34,110.43
08/16/2012,600,110.45,110.51,110.29,110.34
08/16/2012,700,110.34,110.36,110.12,110.23
08/16/2012,800,110.22,110.35,110.15,110.29
08/16/2012,900,110.30,110.31,110.02,110.12
08/16/2012,1000,110.10,110.16,109.86,110.01
08/16/2012,1100,110.01,110.34,109.92,110.18
08/16/2012,1200,110.19,110.30,110.09,110.15
08/16/2012,1300,110.13,110.24,110.09,110.19
08/16/2012,1400,110.18,110.35,110.15,110.31
08/16/2012,1500,110.29,110.78,110.25,110.62
08/16/2012,1600,110.63,110.66,110.08,110.35
08/16/2012,1700,110.34,111.07,110.16,110.76
08/16/2012,1800,110.76,111.25,110.71,111.25
08/16/2012,1900,111.25,111.31,111.05,111.12
08/16/2012,2000,111.13,111.60,110.99,111.35
08/16/2012,2100,111.36,111.68,111.20,111.29
08/16/2012,2200,111.29,111.33,111.01,111.11
08/16/2012,2300,111.11,111.41,111.10,111.26
08/17/2012,100,111.16,111.22,111.13,111.16
08/17/2012,200,111.16,111.23,111.14,111.23
08/17/2012,300,111.24,111.32,111.18,111.23
08/17/2012,400,111.23,111.41,111.19,111.35
08/17/2012,500,111.34,111.38,111.20,111.20
08/17/2012,600,111.24,111.27,111.03,111.04
08/17/2012,700,111.03,111.13,110.93,110.99
08/17/2012,800,110.99,111.12,110.91,111.04
08/17/2012,900,111.05,111.23,110.96,111.12
08/17/2012,1000,111.10,111.31,110.97,111.06
08/17/2012,1100,111.06,111.23,111.00,111.14
08/17/2012,1200,111.14,111.21,111.02,111.08
08/17/2012,1300,111.08,111.11,110.94,111.08
08/17/2012,1400,111.08,111.31,110.95,111.23
08/17/2012,1500,111.22,111.55,111.09,111.53
08/17/2012,1600,111.54,111.71,111.22,111.52
08/17/2012,1700,111.51,111.81,111.04,111.41
08/17/2012,1800,111.42,111.84,111.41,111.59
08/17/2012,1900,111.60,111.76,111.50,111.69
08/17/2012,2000,111.69,112.09,111.69,111.86
08/17/2012,2100,111.86,112.21,111.83,111.92
08/17/2012,2200,111.92,112.17,111.90,112.15
08/17/2012,2300,112.12,112.16,112.00,112.10
08/20/2012,100,112.26,112.32,112.05,112.14
08/20/2012,200,112.14,112.17,112.09,112.12
08/20/2012,300,112.13,112.21,112.04,112.14
08/20/2012,400,112.16,112.21,112.07,112.14
08/20/2012,500,112.15,112.33,112.08,112.17
08/20/2012,600,112.14,112.31,112.14,112.21
08/20/2012,700,112.22,112.31,112.22,112.24
08/20/2012,800,112.22,112.27,112.14,112.27
08/20/2012,900,112.26,112.45,112.19,112.27
08/20/2012,1000,112.25,112.35,112.07,112.16
08/20/2012,1100,112.16,112.25,111.93,112.08
08/20/2012,1200,112.07,112.25,112.00,112.03
08/20/2012,1300,112.03,112.04,111.79,111.98
08/20/2012,1400,111.96,112.14,111.91,112.06
08/20/2012,1500,112.06,112.07,111.71,111.73
08/20/2012,1600,111.74,111.93,111.31,111.34
08/20/2012,1700,111.35,111.48,110.94,111.39
08/20/2012,1800,111.38,111.89,111.24,111.77
08/20/2012,1900,111.77,111.94,111.41,111.49
08/20/2012,2000,111.50,111.70,111.37,111.52
08/20/2012,2100,111.53,111.97,111.32,111.74
08/20/2012,2200,111.74,111.88,111.69,111.87
08/20/2012,2300,111.86,111.89,111.72,111.82
08/21/2012,100,111.82,111.84,111.71,111.73
08/21/2012,200,111.71,111.80,111.68,111.79
08/21/2012,300,111.80,111.89,111.78,111.83
08/21/2012,400,111.84,111.92,111.76,111.90
08/21/2012,500,111.89,111.96,111.86,111.89
08/21/2012,600,111.88,111.89,111.79,111.80
08/21/2012,700,111.79,112.06,111.79,112.04
08/21/2012,800,112.04,112.09,111.99,112.03
08/21/2012,900,112.04,112.34,112.02,112.18
08/21/2012,1000,112.18,112.72,112.15,112.50
08/21/2012,1100,112.49,112.69,112.43,112.52
08/21/2012,1200,112.52,112.56,112.42,112.46
08/21/2012,1300,112.47,112.64,112.42,112.54
08/21/2012,1400,112.54,112.62,112.39,112.62
08/21/2012,1500,112.61,113.11,112.57,112.94
08/21/2012,1600,112.95,113.39,112.92,113.19
08/21/2012,1700,113.18,113.47,113.07,113.16
08/21/2012,1800,113.17,113.29,112.82,112.88
08/21/2012,1900,112.88,113.15,112.83,112.98
08/21/2012,2000,112.98,113.25,112.64,112.79
08/21/2012,2100,112.80,112.80,112.39,112.52
08/21/2012,2200,112.53,112.55,112.15,112.30
08/21/2012,2300,112.30,112.56,112.19,112.56
08/22/2012,400,112.46,112.53,112.34,112.34
08/22/2012,500,112.33,112.40,112.22,112.39
08/22/2012,600,112.39,112.48,112.33,112.42
08/22/2012,700,112.41,112.63,112.39,112.58
08/22/2012,800,112.56,112.58,112.33,112.35
08/22/2012,900,112.35,112.53,112.29,112.53
08/22/2012,1000,112.52,112.52,112.08,112.37
08/22/2012,1100,112.36,112.69,112.29,112.53
08/22/2012,1200,112.54,112.60,112.21,112.25
08/22/2012,1300,112.25,112.36,112.02,112.03
08/22/2012,1400,112.02,112.28,111.98,112.24
08/22/2012,1500,112.25,112.39,111.88,112.02
08/22/2012,1600,112.01,112.44,111.98,112.33
08/22/2012,1700,112.34,112.80,112.21,112.71
08/22/2012,1800,112.70,113.01,112.55,112.92
08/22/2012,1900,112.92,113.11,112.58,112.67
08/22/2012,2000,112.67,112.70,112.14,112.23
08/22/2012,2100,112.23,113.16,112.23,112.94
08/22/2012,2200,112.96,113.02,112.85,112.89
08/22/2012,2300,112.89,113.09,112.89,112.98
08/23/2012,100,112.92,113.02,112.79,112.84
08/23/2012,200,112.82,113.01,112.80,112.97
08/23/2012,300,112.97,113.10,112.96,113.09
08/23/2012,400,113.10,113.63,113.08,113.51
08/23/2012,500,113.50,113.67,113.31,113.46
08/23/2012,600,113.45,113.73,113.43,113.68
08/23/2012,700,113.67,113.79,113.53,113.61
08/23/2012,800,113.60,113.91,113.60,113.79
08/23/2012,900,113.80,113.82,113.60,113.79
08/23/2012,1000,113.78,113.91,113.60,113.62
08/23/2012,1100,113.62,113.84,113.56,113.65
08/23/2012,1200,113.65,113.74,113.61,113.65
08/23/2012,1300,113.65,113.68,113.34,113.36
08/23/2012,1400,113.37,113.52,113.20,113.28
08/23/2012,1500,113.28,113.50,113.01,113.06
08/23/2012,1600,113.06,113.35,112.90,112.98
08/23/2012,1700,112.99,113.45,112.94,113.37
08/23/2012,1800,113.37,113.54,113.23,113.32
08/23/2012,1900,113.33,113.33,112.44,112.49
08/23/2012,2000,112.47,112.53,111.37,111.82
08/23/2012,2100,111.82,112.18,111.64,111.67
08/23/2012,2200,111.67,111.77,111.47,111.72
08/23/2012,2300,111.72,111.77,111.47,111.55
08/24/2012,100,111.68,111.76,111.49,111.55
08/24/2012,200,111.55,111.66,111.48,111.54
08/24/2012,300,111.55,111.68,111.50,111.53
08/24/2012,400,111.55,111.60,111.28,111.34
08/24/2012,500,111.32,111.46,111.28,111.41
08/24/2012,600,111.41,111.42,111.30,111.40
08/24/2012,700,111.39,111.49,111.28,111.33
08/24/2012,800,111.32,111.49,111.21,111.42
08/24/2012,900,111.42,111.43,111.20,111.40
08/24/2012,1000,111.40,111.41,111.03,111.14
08/24/2012,1100,111.15,111.66,111.13,111.55
08/24/2012,1200,111.54,111.90,111.50,111.55
08/24/2012,1300,111.57,111.70,111.39,111.50
08/24/2012,1400,111.49,111.57,111.17,111.39
08/24/2012,1500,111.39,111.90,111.37,111.65
08/24/2012,1600,111.64,112.33,111.62,112.06
08/24/2012,1700,112.06,112.39,111.97,112.37
08/24/2012,1800,112.37,112.79,112.36,112.39
08/24/2012,1900,112.39,112.52,112.12,112.19
08/24/2012,2000,112.19,112.22,111.73,111.93
08/24/2012,2100,111.94,112.16,111.30,111.44
08/24/2012,2200,111.44,111.65,111.37,111.51
08/24/2012,2300,111.51,111.74,111.49,111.72
08/27/2012,100,112.29,112.69,112.07,112.47
08/27/2012,200,112.47,112.55,112.37,112.39
08/27/2012,300,112.37,112.95,112.37,112.94
08/27/2012,400,112.93,113.34,112.88,113.16
08/27/2012,500,113.16,113.23,112.96,113.12
08/27/2012,600,113.11,113.15,113.02,113.02
08/27/2012,700,113.03,113.05,112.76,112.78
08/27/2012,800,112.79,112.84,112.65,112.78
08/27/2012,900,112.78,112.81,112.58,112.65
08/27/2012,1000,112.66,112.77,112.48,112.75
08/27/2012,1100,112.76,113.00,112.75,112.82
08/27/2012,1200,112.81,112.81,112.60,112.63
08/27/2012,1300,112.64,112.86,112.60,112.68
08/27/2012,1400,112.67,112.73,112.51,112.59
08/27/2012,1500,112.58,113.11,112.12,112.32
08/27/2012,1600,112.32,112.37,110.03,110.39
08/27/2012,1700,110.38,110.79,110.33,110.66
08/27/2012,1800,110.66,110.85,110.38,110.48
08/27/2012,1900,110.50,110.70,110.29,110.56
08/27/2012,2000,110.55,111.06,110.42,110.89
08/27/2012,2100,110.90,111.24,110.79,111.09
08/27/2012,2200,111.09,111.32,110.93,111.29
08/27/2012,2300,111.29,111.40,111.19,111.38
08/28/2012,100,111.28,111.35,111.23,111.27
08/28/2012,200,111.27,111.31,111.17,111.30
08/28/2012,300,111.30,111.32,110.98,110.99
08/28/2012,400,110.98,111.03,110.82,110.99
08/28/2012,500,110.98,111.02,110.76,111.01
08/28/2012,600,111.00,111.12,110.95,111.09
08/28/2012,700,111.08,111.15,110.95,110.96
08/28/2012,800,110.96,111.16,110.89,111.06
08/28/2012,900,111.06,111.08,110.88,111.07
08/28/2012,1000,111.08,111.64,111.03,111.50
08/28/2012,1100,111.51,111.81,111.44,111.66
08/28/2012,1200,111.67,111.96,111.66,111.69
08/28/2012,1300,111.70,111.79,111.46,111.47
08/28/2012,1400,111.48,111.92,111.44,111.89
08/28/2012,1500,111.91,112.16,111.33,111.52
08/28/2012,1600,111.52,111.91,111.18,111.31
08/28/2012,1700,111.28,111.90,111.05,111.79
08/28/2012,1800,111.79,111.94,111.33,111.66
08/28/2012,1900,111.65,111.87,111.48,111.83
08/28/2012,2000,111.82,111.94,111.64,111.79
08/28/2012,2100,111.79,112.06,111.52,111.71
08/28/2012,2200,111.71,112.08,111.71,111.79
08/28/2012,2300,111.79,111.86,111.60,111.77
08/29/2012,100,111.70,111.88,111.65,111.86
08/29/2012,200,111.83,111.92,111.70,111.79
08/29/2012,300,111.79,111.79,111.50,111.55
08/29/2012,400,111.54,111.63,111.35,111.48
08/29/2012,500,111.49,111.54,111.42,111.53
08/29/2012,600,111.52,111.59,111.39,111.46
08/29/2012,700,111.45,111.66,111.37,111.63
08/29/2012,800,111.62,111.69,111.48,111.52
08/29/2012,900,111.52,111.59,111.42,111.51
08/29/2012,1000,111.52,111.52,111.13,111.23
08/29/2012,1100,111.22,111.38,111.06,111.19
08/29/2012,1200,111.20,111.24,111.08,111.16
08/29/2012,1300,111.14,111.36,111.12,111.30
08/29/2012,1400,111.30,111.31,111.15,111.23
08/29/2012,1500,111.22,111.67,111.21,111.50
08/29/2012,1600,111.51,111.99,110.99,111.08
08/29/2012,1700,111.08,111.23,110.55,110.61
08/29/2012,1800,110.60,110.91,110.38,110.75
08/29/2012,1900,110.75,110.87,110.52,110.60
08/29/2012,2000,110.61,111.07,110.59,110.94
08/29/2012,2100,110.93,111.28,110.87,111.07
08/29/2012,2200,111.06,111.15,110.65,110.71
08/29/2012,2300,110.71,110.89,110.57,110.75
08/30/2012,100,110.92,110.92,110.77,110.86
08/30/2012,200,110.85,110.88,110.68,110.77
08/30/2012,300,110.77,110.84,110.56,110.62
08/30/2012,400,110.60,110.70,110.53,110.58
08/30/2012,500,110.59,110.67,110.58,110.65
08/30/2012,600,110.65,110.68,110.59,110.65
08/30/2012,700,110.64,110.67,110.53,110.56
08/30/2012,800,110.55,110.86,110.53,110.77
08/30/2012,900,110.76,110.96,110.68,110.70
08/30/2012,1000,110.71,111.02,110.62,110.94
08/30/2012,1100,110.94,111.06,110.82,110.88
08/30/2012,1200,110.89,111.01,110.88,110.96
08/30/2012,1300,110.96,111.03,110.87,110.99
08/30/2012,1400,111.00,111.12,110.86,111.07
08/30/2012,1500,111.06,111.22,110.82,110.94
08/30/2012,1600,110.94,111.07,110.67,110.77
08/30/2012,1700,110.76,110.90,109.57,109.74
08/30/2012,1800,109.74,110.10,109.65,109.82
08/30/2012,1900,109.82,110.32,109.69,110.20
08/30/2012,2000,110.21,110.22,109.77,110.11
08/30/2012,2100,110.11,110.29,110.02,110.25
08/30/2012,2200,110.26,110.49,110.25,110.38
08/30/2012,2300,110.37,110.41,110.24,110.36
08/31/2012,100,110.37,110.39,110.27,110.30
08/31/2012,200,110.29,110.35,110.18,110.20
08/31/2012,300,110.21,110.27,110.13,110.21
08/31/2012,400,110.21,110.29,110.14,110.24
08/31/2012,500,110.25,110.27,110.16,110.20
08/31/2012,600,110.23,110.37,110.22,110.27
08/31/2012,700,110.28,110.37,110.25,110.28
08/31/2012,800,110.26,110.31,110.19,110.27
08/31/2012,900,110.25,110.44,110.23,110.36
08/31/2012,1000,110.37,110.56,110.36,110.52
08/31/2012,1100,110.51,110.75,110.50,110.68
08/31/2012,1200,110.68,110.76,110.52,110.56
08/31/2012,1300,110.55,110.95,110.54,110.88
08/31/2012,1400,110.89,110.95,110.75,110.79
08/31/2012,1500,110.81,111.56,110.78,111.49
08/31/2012,1600,111.49,112.30,111.35,111.55
08/31/2012,1700,111.54,111.76,110.53,111.73
08/31/2012,1800,111.74,112.10,111.60,111.92
08/31/2012,1900,111.91,111.97,111.59,111.87
08/31/2012,2000,111.87,112.17,111.85,112.07
08/31/2012,2100,112.07,112.54,111.98,112.08
08/31/2012,2200,112.07,112.14,111.94,112.01
08/31/2012,2300,112.00,112.33,111.98,112.07
09/03/2012,100,112.00,112.16,111.93,112.05
09/03/2012,200,112.05,112.13,111.79,111.82
09/03/2012,300,111.82,111.84,111.63,111.68
09/03/2012,400,111.67,111.90,111.66,111.88
09/03/2012,500,111.88,111.98,111.83,111.91
09/03/2012,600,111.91,111.97,111.83,111.88
09/03/2012,700,111.90,112.09,111.89,112.01
09/03/2012,800,112.02,112.05,111.84,111.91
09/03/2012,900,111.92,111.97,111.73,111.75
09/03/2012,1000,111.75,112.08,111.69,111.91
09/03/2012,1100,111.91,112.02,111.82,111.96
09/03/2012,1200,111.96,111.97,111.80,111.83
09/03/2012,1300,111.85,112.07,111.81,111.98
09/03/2012,1400,111.98,112.07,111.91,111.96
09/03/2012,1500,111.97,112.09,111.92,112.08
09/03/2012,1600,112.08,112.16,111.89,112.03
09/03/2012,1700,112.03,112.25,111.99,112.19
09/03/2012,1800,112.19,112.41,112.19,112.33
09/03/2012,1900,112.33,112.92,112.31,112.82
09/03/2012,2000,112.78,112.85,112.61,112.67
09/04/2012,100,112.58,112.58,112.41,112.44
09/04/2012,200,112.47,112.52,112.45,112.49
09/04/2012,300,112.50,112.81,112.49,112.80
09/04/2012,400,112.81,112.87,112.75,112.79
09/04/2012,500,112.78,112.86,112.75,112.83
09/04/2012,600,112.83,112.86,112.76,112.79
09/04/2012,700,112.80,112.97,112.75,112.87
09/04/2012,800,112.87,112.97,112.77,112.77
09/04/2012,900,112.77,112.89,112.74,112.84
09/04/2012,1000,112.83,112.84,112.43,112.61
09/04/2012,1100,112.62,112.99,112.57,112.87
09/04/2012,1200,112.85,112.87,112.64,112.79
09/04/2012,1300,112.79,112.89,112.44,112.49
09/04/2012,1400,112.49,112.69,112.41,112.65
09/04/2012,1500,112.64,112.74,112.13,112.15
09/04/2012,1600,112.17,112.39,111.42,111.61
09/04/2012,1700,111.59,111.78,110.74,110.93
09/04/2012,1800,110.92,111.28,110.75,110.86
09/04/2012,1900,110.85,111.17,110.64,111.10
09/04/2012,2000,111.10,111.21,110.72,110.79
09/04/2012,2100,110.78,111.24,110.59,111.14
09/04/2012,2200,111.14,111.25,110.92,111.10
09/04/2012,2300,111.09,111.26,111.06,111.19
09/05/2012,100,111.23,111.24,111.12,111.15
09/05/2012,200,111.15,111.17,110.96,110.99
09/05/2012,300,111.00,111.05,110.91,111.01
09/05/2012,400,111.01,111.01,110.82,110.99
09/05/2012,500,110.98,111.11,110.85,111.03
09/05/2012,600,111.04,111.07,110.95,110.98
09/05/2012,700,111.00,111.02,110.84,110.90
09/05/2012,800,110.89,110.92,110.83,110.91
09/05/2012,900,110.91,110.92,110.68,110.72
09/05/2012,1000,110.71,110.94,110.69,110.85
09/05/2012,1100,110.83,110.85,110.38,110.51
09/05/2012,1200,110.52,110.77,110.33,110.75
09/05/2012,1300,110.77,110.84,110.64,110.83
09/05/2012,1400,110.84,110.85,110.43,110.65
09/05/2012,1500,110.63,111.29,110.55,111.17
09/05/2012,1600,111.17,111.28,109.88,110.17
09/05/2012,1700,110.17,110.40,109.98,110.13
09/05/2012,1800,110.14,110.99,110.00,110.82
09/05/2012,1900,110.81,111.19,110.71,110.92
09/05/2012,2000,110.93,111.08,110.77,110.89
09/05/2012,2100,110.88,111.19,110.62,111.09
09/05/2012,2200,111.09,111.27,111.01,111.15
09/05/2012,2300,111.15,111.61,111.14,111.53
09/06/2012,100,111.62,111.68,111.42,111.45
09/06/2012,200,111.47,111.50,111.35,111.40
09/06/2012,300,111.39,111.52,111.38,111.41
09/06/2012,400,111.41,111.84,111.36,111.74
09/06/2012,500,111.76,111.88,111.66,111.70
09/06/2012,600,111.70,111.73,111.54,111.65
09/06/2012,700,111.64,111.72,111.45,111.47
09/06/2012,800,111.46,111.62,111.38,111.54
09/06/2012,900,111.53,111.77,111.51,111.57
09/06/2012,1000,111.58,112.09,111.48,112.06
09/06/2012,1100,112.07,112.24,112.03,112.06
09/06/2012,1200,112.06,112.11,111.90,111.95
09/06/2012,1300,111.96,112.19,111.95,112.08
09/06/2012,1400,112.09,112.18,111.83,112.03
09/06/2012,1500,112.03,112.12,111.24,111.48
09/06/2012,1600,111.48,113.17,111.37,112.73
09/06/2012,1700,112.74,113.06,112.56,112.98
09/06/2012,1800,112.98,113.33,112.38,112.44
09/06/2012,1900,112.44,112.54,112.13,112.26
09/06/2012,2000,112.27,112.37,111.39,111.59
09/06/2012,2100,111.58,111.71,110.88,111.05
09/06/2012,2200,111.05,111.05,110.33,110.38
09/06/2012,2300,110.36,110.52,110.22,110.25
09/07/2012,100,110.32,110.39,110.17,110.31
09/07/2012,200,110.29,110.50,110.27,110.45
09/07/2012,300,110.44,110.48,110.20,110.42
09/07/2012,400,110.40,110.52,110.32,110.49
09/07/2012,500,110.47,110.61,110.45,110.48
09/07/2012,600,110.47,110.54,110.32,110.48
09/07/2012,700,110.49,110.79,110.40,110.78
09/07/2012,800,110.77,110.87,110.71,110.87
09/07/2012,900,110.87,111.09,110.78,110.98
09/07/2012,1000,110.98,111.37,110.94,111.15
09/07/2012,1100,111.14,111.61,111.03,111.51
09/07/2012,1200,111.51,111.69,111.38,111.46
09/07/2012,1300,111.48,111.55,111.29,111.33
09/07/2012,1400,111.32,111.86,111.31,111.83
09/07/2012,1500,111.83,112.21,111.01,111.88
09/07/2012,1600,111.88,111.89,109.70,110.03
09/07/2012,1700,110.03,110.99,109.84,110.95
09/07/2012,1800,110.94,111.99,110.77,111.92
09/07/2012,1900,111.92,112.31,111.64,112.17
09/07/2012,2000,112.17,112.36,111.49,111.55
09/07/2012,2100,111.55,112.17,111.50,112.13
09/07/2012,2200,112.14,112.14,111.87,111.98
09/07/2012,2300,111.98,112.01,111.91,111.97
09/10/2012,100,111.86,111.97,111.78,111.88
09/10/2012,200,111.88,111.95,111.86,111.91
09/10/2012,300,111.92,111.93,111.71,111.80
09/10/2012,400,111.78,112.03,111.74,111.98
09/10/2012,500,112.00,112.02,111.91,111.95
09/10/2012,600,111.94,111.96,111.79,111.89
09/10/2012,700,111.87,112.01,111.84,111.96
09/10/2012,800,111.97,112.00,111.79,111.85
09/10/2012,900,111.83,111.95,111.69,111.88
09/10/2012,1000,111.88,111.96,111.72,111.77
09/10/2012,1100,111.77,112.22,111.73,112.19
09/10/2012,1200,112.18,112.22,112.02,112.07
09/10/2012,1300,112.08,112.13,111.88,111.99
09/10/2012,1400,112.00,112.03,111.74,111.90
09/10/2012,1500,111.92,112.22,111.67,111.90
09/10/2012,1600,111.91,111.93,110.96,111.37
09/10/2012,1700,111.38,112.06,111.23,111.94
09/10/2012,1800,111.95,112.16,111.69,111.87
09/10/2012,1900,111.87,111.95,111.51,111.68
09/10/2012,2000,111.68,111.91,111.57,111.60
09/10/2012,2100,111.59,112.25,111.57,112.08
09/10/2012,2200,112.07,112.16,111.88,111.91
09/10/2012,2300,111.91,111.94,111.82,111.89
09/11/2012,100,111.91,111.94,111.82,111.86
09/11/2012,200,111.86,111.91,111.84,111.88
09/11/2012,300,111.86,111.90,111.76,111.89
09/11/2012,400,111.86,111.90,111.77,111.86
09/11/2012,500,111.87,112.09,111.86,111.96
09/11/2012,600,111.97,111.98,111.86,111.95
09/11/2012,700,111.96,112.03,111.84,111.88
09/11/2012,800,111.88,111.92,111.80,111.82
09/11/2012,900,111.80,112.14,111.70,112.13
09/11/2012,1000,112.14,112.18,111.86,112.07
09/11/2012,1100,112.08,112.36,112.05,112.20
09/11/2012,1200,112.20,112.34,112.11,112.23
09/11/2012,1300,112.24,112.28,112.04,112.19
09/11/2012,1400,112.18,112.33,112.07,112.13
09/11/2012,1500,112.13,112.49,112.12,112.45
09/11/2012,1600,112.45,112.86,112.41,112.64
09/11/2012,1700,112.65,112.93,112.47,112.62
09/11/2012,1800,112.61,112.81,112.23,112.54
09/11/2012,1900,112.53,112.66,112.39,112.42
09/11/2012,2000,112.41,112.68,112.33,112.46
09/11/2012,2100,112.47,112.89,112.41,112.57
09/11/2012,2200,112.56,112.71,112.51,112.63
09/11/2012,2300,112.63,112.64,112.39,112.51
09/12/2012,100,112.47,112.55,112.33,112.37
09/12/2012,200,112.38,112.51,112.33,112.51
09/12/2012,300,112.50,112.72,112.48,112.66
09/12/2012,400,112.67,112.77,112.61,112.62
09/12/2012,500,112.61,112.74,112.59,112.71
09/12/2012,600,112.69,112.73,112.64,112.69
09/12/2012,700,112.68,112.82,112.67,112.76
09/12/2012,800,112.76,112.90,112.75,112.80
09/12/2012,900,112.79,112.90,112.77,112.84
09/12/2012,1000,112.83,113.05,112.70,112.91
09/12/2012,1100,112.93,113.44,112.29,113.18
09/12/2012,1200,113.21,113.65,113.20,113.57
09/12/2012,1300,113.57,113.68,113.26,113.29
09/12/2012,1400,113.29,113.36,113.02,113.09
09/12/2012,1500,113.10,113.13,112.67,112.94
09/12/2012,1600,112.94,113.07,112.51,113.02
09/12/2012,1700,113.01,113.10,111.93,112.68
09/12/2012,1800,112.68,112.96,112.59,112.70
09/12/2012,1900,112.70,112.87,112.42,112.52
09/12/2012,2000,112.51,112.65,112.34,112.44
09/12/2012,2100,112.45,112.79,112.39,112.53
09/12/2012,2200,112.52,112.53,112.36,112.50
09/12/2012,2300,112.51,112.55,112.40,112.48
09/13/2012,100,112.55,112.55,112.40,112.48
09/13/2012,200,112.45,112.61,112.43,112.57
09/13/2012,300,112.57,112.64,112.55,112.61
09/13/2012,400,112.60,112.76,112.55,112.74
09/13/2012,500,112.72,112.77,112.65,112.69
09/13/2012,600,112.70,112.74,112.68,112.70
09/13/2012,700,112.72,112.73,112.59,112.63
09/13/2012,800,112.63,112.71,112.59,112.60
09/13/2012,900,112.61,112.67,112.49,112.51
09/13/2012,1000,112.52,112.67,112.37,112.51
09/13/2012,1100,112.50,112.75,112.46,112.67
09/13/2012,1200,112.68,112.89,112.63,112.73
09/13/2012,1300,112.74,112.89,112.70,112.78
09/13/2012,1400,112.77,112.93,112.75,112.89
09/13/2012,1500,112.89,113.22,112.85,113.22
09/13/2012,1600,113.22,114.20,113.22,113.77
09/13/2012,1700,113.78,114.00,113.36,113.81
09/13/2012,1800,113.81,113.94,113.33,113.39
09/13/2012,1900,113.39,114.08,112.13,113.01
09/13/2012,2000,113.02,113.91,113.01,113.37
09/13/2012,2100,113.38,114.02,113.29,113.65
09/13/2012,2200,113.65,113.78,113.52,113.71
09/13/2012,2300,113.72,113.73,113.59,113.61
09/14/2012,100,113.66,113.83,113.61,113.83
09/14/2012,200,113.84,113.87,113.76,113.78
09/14/2012,300,113.76,114.57,113.75,114.54
09/14/2012,400,114.53,114.76,114.38,114.47
09/14/2012,500,114.47,114.62,114.44,114.54
09/14/2012,600,114.54,114.97,114.53,114.75
09/14/2012,700,114.75,115.08,114.74,115.01
09/14/2012,800,115.00,115.07,114.87,115.02
09/14/2012,900,115.00,115.37,115.00,115.30
09/14/2012,1000,115.29,115.34,114.90,115.13
09/14/2012,1100,115.13,115.41,114.89,115.35
09/14/2012,1200,115.35,116.04,115.34,115.74
09/14/2012,1300,115.75,115.90,115.50,115.57
09/14/2012,1400,115.58,115.90,115.27,115.37
09/14/2012,1500,115.37,115.54,114.85,115.09
09/14/2012,1600,115.10,115.36,114.74,115.24
09/14/2012,1700,115.24,115.53,114.98,115.12
09/14/2012,1800,115.11,115.26,114.38,114.47
09/14/2012,1900,114.47,114.81,114.29,114.38
09/14/2012,2000,114.38,114.72,114.12,114.61
09/14/2012,2100,114.60,114.79,114.47,114.64
09/14/2012,2200,114.64,114.70,114.51,114.65
09/14/2012,2300,114.65,114.70,114.54,114.59
09/17/2012,100,114.77,114.84,114.69,114.72
09/17/2012,200,114.74,114.74,114.45,114.60
09/17/2012,300,114.61,114.66,114.53,114.62
09/17/2012,400,114.60,114.70,114.56,114.68
09/17/2012,500,114.67,114.90,114.64,114.78
09/17/2012,600,114.77,114.81,114.66,114.76
09/17/2012,700,114.75,114.78,114.63,114.70
09/17/2012,800,114.69,114.83,114.69,114.71
09/17/2012,900,114.73,114.78,114.51,114.60
09/17/2012,1000,114.61,114.67,114.26,114.49
09/17/2012,1100,114.49,114.65,114.38,114.46
09/17/2012,1200,114.44,114.51,114.18,114.46
09/17/2012,1300,114.46,114.61,114.39,114.57
09/17/2012,1400,114.56,114.60,114.27,114.38
09/17/2012,1500,114.38,114.77,114.24,114.66
09/17/2012,1600,114.67,115.04,114.59,114.95
09/17/2012,1700,114.95,115.14,114.71,115.00
09/17/2012,1800,115.00,115.04,114.78,114.88
09/17/2012,1900,114.89,114.95,114.47,114.65
09/17/2012,2000,114.65,114.67,110.45,112.66
09/17/2012,2100,112.64,112.94,110.27,112.03
09/17/2012,2200,112.04,112.07,111.41,111.69
09/17/2012,2300,111.69,112.20,111.62,112.10
09/18/2012,100,112.33,112.33,112.13,112.28
09/18/2012,200,112.26,112.75,112.26,112.60
09/18/2012,300,112.59,112.74,112.49,112.54
09/18/2012,400,112.54,112.79,112.52,112.62
09/18/2012,500,112.60,112.66,112.57,112.58
09/18/2012,600,112.58,112.85,112.57,112.65
09/18/2012,700,112.68,112.70,112.25,112.30
09/18/2012,800,112.30,112.31,111.86,111.91
09/18/2012,900,111.90,112.03,111.60,111.82
09/18/2012,1000,111.81,111.97,111.63,111.85
09/18/2012,1100,111.86,112.23,111.80,112.01
09/18/2012,1200,112.02,112.10,111.58,111.87
09/18/2012,1300,111.87,111.98,111.70,111.86
09/18/2012,1400,111.85,111.93,111.37,111.56
09/18/2012,1500,111.56,111.93,111.01,111.62
09/18/2012,1600,111.61,111.81,111.29,111.70
09/18/2012,1700,111.71,112.14,111.63,111.97
09/18/2012,1800,111.98,112.24,111.34,111.47
09/18/2012,1900,111.47,112.09,111.28,111.98
09/18/2012,2000,111.97,111.97,110.77,110.90
09/18/2012,2100,110.89,111.45,110.73,110.79
09/18/2012,2200,110.80,111.22,110.78,111.18
09/18/2012,2300,111.19,111.23,110.99,111.20
09/19/2012,100,111.12,111.21,111.08,111.11
09/19/2012,200,111.14,111.20,111.05,111.05
09/19/2012,300,111.08,111.20,110.95,111.14
09/19/2012,400,111.16,111.21,110.96,111.12
09/19/2012,500,111.12,111.21,111.06,111.13
09/19/2012,600,111.13,111.54,111.13,111.47
09/19/2012,700,111.44,111.65,111.42,111.51
09/19/2012,800,111.50,111.66,111.47,111.62
09/19/2012,900,111.61,111.63,111.46,111.48
09/19/2012,1000,111.49,111.79,111.38,111.54
09/19/2012,1100,111.52,111.72,111.17,111.23
09/19/2012,1200,111.24,111.26,110.52,110.66
09/19/2012,1300,110.65,110.79,110.42,110.47
09/19/2012,1400,110.47,110.47,109.93,110.27
09/19/2012,1500,110.27,110.59,110.07,110.36
09/19/2012,1600,110.37,110.38,108.21,108.27
09/19/2012,1700,108.28,108.71,107.82,108.02
09/19/2012,1800,108.01,108.19,107.49,108.10
09/19/2012,1900,108.10,108.50,107.51,107.74
09/19/2012,2000,107.73,107.76,106.84,107.29
09/19/2012,2100,107.28,107.67,106.89,107.54
09/19/2012,2200,107.54,107.57,107.20,107.29
09/19/2012,2300,107.29,107.51,107.19,107.39
09/20/2012,100,107.36,107.51,107.34,107.38
09/20/2012,200,107.39,107.50,107.37,107.49
09/20/2012,300,107.49,107.76,107.35,107.63
09/20/2012,400,107.63,107.70,107.50,107.55
09/20/2012,500,107.54,107.54,107.21,107.27
09/20/2012,600,107.28,107.39,106.59,106.76
09/20/2012,700,106.77,106.86,106.47,106.61
09/20/2012,800,106.60,106.83,106.51,106.74
09/20/2012,900,106.74,106.76,106.37,106.45
09/20/2012,1000,106.46,106.94,106.25,106.78
09/20/2012,1100,106.80,107.11,106.66,106.90
09/20/2012,1200,106.88,106.93,106.68,106.77
09/20/2012,1300,106.78,106.92,106.62,106.91
09/20/2012,1400,106.90,107.54,106.89,107.46
09/20/2012,1500,107.47,107.52,106.99,107.33
09/20/2012,1600,107.32,107.44,106.82,107.03
09/20/2012,1700,107.05,107.68,107.00,107.52
09/20/2012,1800,107.52,107.98,107.36,107.88
09/20/2012,1900,107.87,107.90,107.42,107.52
09/20/2012,2000,107.52,107.74,107.30,107.49
09/20/2012,2100,107.50,107.78,107.33,107.77
09/20/2012,2200,107.78,108.36,107.77,108.32
09/20/2012,2300,108.32,108.38,108.14,108.38
09/21/2012,100,108.22,108.31,108.13,108.21
09/21/2012,200,108.21,108.22,108.09,108.12
09/21/2012,300,108.13,108.52,108.09,108.47
09/21/2012,400,108.45,108.45,108.24,108.39
09/21/2012,500,108.38,108.51,108.29,108.31
09/21/2012,600,108.32,108.42,108.16,108.29
09/21/2012,700,108.30,108.48,108.27,108.39
09/21/2012,800,108.39,108.52,108.35,108.36
09/21/2012,900,108.36,108.49,108.26,108.47
09/21/2012,1000,108.46,108.77,108.37,108.53
09/21/2012,1100,108.53,108.62,108.12,108.60
09/21/2012,1200,108.61,108.61,108.19,108.26
09/21/2012,1300,108.25,108.47,108.15,108.33
09/21/2012,1400,108.35,108.58,108.15,108.42
09/21/2012,1500,108.42,109.13,108.33,108.96
09/21/2012,1600,108.95,108.97,108.44,108.93
09/21/2012,1700,108.94,108.96,108.18,108.34
09/21/2012,1800,108.33,108.56,107.88,108.38
09/21/2012,1900,108.39,108.50,108.19,108.41
09/21/2012,2000,108.40,108.47,107.97,108.18
09/21/2012,2100,108.18,108.39,107.90,108.34
09/21/2012,2200,108.35,108.43,108.26,108.34
09/21/2012,2300,108.33,108.49,108.30,108.39
09/24/2012,100,108.47,108.47,108.12,108.18
09/24/2012,200,108.20,108.25,108.15,108.19
09/24/2012,300,108.18,108.18,107.71,107.81
09/24/2012,400,107.81,107.81,107.07,107.18
09/24/2012,500,107.16,107.34,107.11,107.26
09/24/2012,600,107.27,107.46,107.24,107.39
09/24/2012,700,107.39,107.69,107.36,107.44
09/24/2012,800,107.45,107.58,107.35,107.50
09/24/2012,900,107.51,107.52,107.25,107.28
09/24/2012,1000,107.32,107.55,107.26,107.36
09/24/2012,1100,107.37,107.39,106.63,106.92
09/24/2012,1200,106.90,107.10,106.80,106.85
09/24/2012,1300,106.85,106.99,106.70,106.97
09/24/2012,1400,106.98,107.33,106.87,107.13
09/24/2012,1500,107.13,107.25,106.55,106.64
09/24/2012,1600,106.65,107.30,106.54,106.90
09/24/2012,1700,106.89,107.21,106.62,107.09
09/24/2012,1800,107.09,107.17,106.35,106.60
09/24/2012,1900,106.60,106.72,106.49,106.53
09/24/2012,2000,106.54,106.78,106.43,106.58
09/24/2012,2100,106.58,107.40,106.43,107.19
09/24/2012,2200,107.19,107.36,107.15,107.25
09/24/2012,2300,107.24,107.37,107.23,107.32
09/25/2012,100,107.40,107.43,107.27,107.32
09/25/2012,200,107.34,107.42,107.32,107.39
09/25/2012,300,107.38,107.62,107.24,107.59
09/25/2012,400,107.60,107.67,107.41,107.56
09/25/2012,500,107.55,107.64,107.52,107.59
09/25/2012,600,107.59,107.62,107.50,107.52
09/25/2012,700,107.52,107.56,107.37,107.47
09/25/2012,800,107.47,107.53,107.21,107.29
09/25/2012,900,107.28,107.34,107.09,107.27
09/25/2012,1000,107.26,108.06,107.22,107.84
09/25/2012,1100,107.83,107.97,107.69,107.74
09/25/2012,1200,107.73,107.93,107.48,107.51
09/25/2012,1300,107.52,107.73,107.43,107.71
09/25/2012,1400,107.71,108.36,107.69,108.06
09/25/2012,1500,108.07,108.49,108.00,108.14
09/25/2012,1600,108.12,108.35,107.71,107.82
09/25/2012,1700,107.84,108.37,107.84,108.11
09/25/2012,1800,108.11,108.21,107.80,107.91
09/25/2012,1900,107.91,107.95,106.65,106.95
09/25/2012,2000,106.94,107.09,106.51,106.82
09/25/2012,2100,106.82,106.95,106.39,106.65
09/25/2012,2200,106.64,106.69,106.33,106.34
09/25/2012,2300,106.36,106.53,105.86,106.16
09/26/2012,100,106.11,106.21,106.02,106.19
09/26/2012,200,106.19,106.30,106.12,106.15
09/26/2012,300,106.16,106.32,106.10,106.28
09/26/2012,400,106.28,106.45,106.26,106.41
09/26/2012,500,106.41,106.63,106.37,106.49
09/26/2012,600,106.49,106.58,106.42,106.53
09/26/2012,700,106.53,106.54,106.04,106.07
09/26/2012,800,106.07,106.21,105.96,106.11
09/26/2012,900,106.11,106.14,105.86,106.12
09/26/2012,1000,106.12,106.14,105.89,106.10
09/26/2012,1100,106.12,106.13,105.62,105.92
09/26/2012,1200,105.93,106.14,105.89,106.02
09/26/2012,1300,106.01,106.07,105.85,105.91
09/26/2012,1400,105.92,105.98,105.41,105.62
09/26/2012,1500,105.64,105.65,105.11,105.53
09/26/2012,1600,105.53,105.93,105.00,105.22
09/26/2012,1700,105.21,105.53,104.24,104.35
09/26/2012,1800,104.36,105.04,104.28,104.83
09/26/2012,1900,104.83,104.98,104.55,104.73
09/26/2012,2000,104.73,105.04,104.45,104.82
09/26/2012,2100,104.83,105.44,104.69,105.21
09/26/2012,2200,105.22,105.39,105.11,105.25
09/26/2012,2300,105.25,105.57,105.23,105.41
09/27/2012,100,105.37,105.52,105.31,105.41
09/27/2012,200,105.40,105.65,105.35,105.59
09/27/2012,300,105.60,105.70,105.47,105.61
09/27/2012,400,105.62,105.71,105.54,105.62
09/27/2012,500,105.64,105.70,105.42,105.50
09/27/2012,600,105.52,105.52,105.17,105.31
09/27/2012,700,105.32,105.46,105.32,105.36
09/27/2012,800,105.38,105.69,105.37,105.65
09/27/2012,900,105.65,105.84,105.53,105.63
09/27/2012,1000,105.62,105.69,105.37,105.57
09/27/2012,1100,105.56,105.60,105.30,105.49
09/27/2012,1200,105.48,105.68,105.41,105.59
09/27/2012,1300,105.59,105.83,105.47,105.81
09/27/2012,1400,105.80,106.39,105.76,106.10
09/27/2012,1500,106.11,107.04,106.09,106.83
09/27/2012,1600,106.82,106.85,106.23,106.41
09/27/2012,1700,106.41,106.67,106.11,106.63
09/27/2012,1800,106.63,106.84,106.35,106.73
09/27/2012,1900,106.72,107.59,106.70,107.19
09/27/2012,2000,107.19,107.36,107.00,107.17
09/27/2012,2100,107.17,107.46,106.87,107.38
09/27/2012,2200,107.39,107.68,107.30,107.43
09/27/2012,2300,107.43,107.68,107.31,107.61
09/28/2012,100,107.64,107.68,107.50,107.57
09/28/2012,200,107.58,107.64,107.49,107.52
09/28/2012,300,107.52,107.67,107.37,107.63
09/28/2012,400,107.64,107.65,107.35,107.54
09/28/2012,500,107.54,107.67,107.50,107.56
09/28/2012,600,107.58,107.63,107.52,107.61
09/28/2012,700,107.61,107.76,107.59,107.73
09/28/2012,800,107.74,107.76,107.52,107.63
09/28/2012,900,107.64,107.87,107.54,107.81
09/28/2012,1000,107.82,107.82,107.59,107.61
09/28/2012,1100,107.61,107.76,107.39,107.73
09/28/2012,1200,107.73,108.00,107.48,107.56
09/28/2012,1300,107.55,107.65,107.21,107.23
09/28/2012,1400,107.22,107.37,107.01,107.17
09/28/2012,1500,107.17,107.17,106.69,107.13
09/28/2012,1600,107.14,107.39,106.74,106.90
09/28/2012,1700,106.90,107.37,106.87,107.25
09/28/2012,1800,107.25,107.54,106.84,107.11
09/28/2012,1900,107.11,107.48,107.08,107.41
09/28/2012,2000,107.42,107.75,107.22,107.30
09/28/2012,2100,107.30,107.57,107.09,107.36
09/28/2012,2200,107.37,107.47,107.16,107.32
09/28/2012,2300,107.33,107.42,107.27,107.33
10/01/2012,100,107.44,107.47,106.89,107.07
10/01/2012,200,107.08,107.08,106.74,106.79
10/01/2012,300,106.79,106.97,106.76,106.97
10/01/2012,400,106.97,106.97,106.80,106.83
10/01/2012,500,106.83,106.83,106.59,106.66
10/01/2012,600,106.66,106.71,106.55,106.67
10/01/2012,700,106.68,106.83,106.66,106.82
10/01/2012,800,106.82,106.89,106.77,106.81
10/01/2012,900,106.81,106.91,106.64,106.67
10/01/2012,1000,106.67,107.29,106.63,107.23
10/01/2012,1100,107.25,107.40,107.04,107.40
10/01/2012,1200,107.40,107.40,107.22,107.27
10/01/2012,1300,107.28,107.31,106.87,106.96
10/01/2012,1400,106.97,107.11,106.84,107.07
10/01/2012,1500,107.07,107.87,107.05,107.73
10/01/2012,1600,107.74,108.62,107.69,108.14
10/01/2012,1700,108.18,108.61,107.74,107.94
10/01/2012,1800,107.94,108.13,107.48,107.65
10/01/2012,1900,107.65,107.88,107.49,107.76
10/01/2012,2000,107.75,107.87,107.55,107.74
10/01/2012,2100,107.74,107.99,107.66,107.84
10/01/2012,2200,107.84,107.86,107.41,107.65
10/01/2012,2300,107.65,107.67,107.54,107.60
10/02/2012,100,107.70,107.77,107.67,107.73
10/02/2012,200,107.72,107.74,107.61,107.73
10/02/2012,300,107.72,107.93,107.65,107.87
10/02/2012,400,107.84,107.85,107.71,107.78
10/02/2012,500,107.77,107.79,107.63,107.67
10/02/2012,600,107.69,107.73,107.62,107.62
10/02/2012,700,107.64,107.65,107.50,107.51
10/02/2012,800,107.50,107.75,107.47,107.75
10/02/2012,900,107.73,107.84,107.57,107.60
10/02/2012,1000,107.57,107.77,107.33,107.64
10/02/2012,1100,107.63,108.18,107.62,108.00
10/02/2012,1200,107.99,108.16,107.96,108.02
10/02/2012,1300,108.03,108.21,107.92,107.92
10/02/2012,1400,107.92,108.06,107.64,108.01
10/02/2012,1500,108.02,108.23,107.84,108.01
10/02/2012,1600,108.02,108.04,107.57,107.65
10/02/2012,1700,107.66,107.88,107.43,107.45
10/02/2012,1800,107.46,107.79,107.37,107.66
10/02/2012,1900,107.65,108.04,107.60,107.87
10/02/2012,2000,107.87,107.97,107.50,107.56
10/02/2012,2100,107.56,107.66,107.07,107.10
10/02/2012,2200,107.10,107.17,106.98,107.04
10/02/2012,2300,107.04,107.07,106.94,106.99
10/03/2012,100,106.93,107.06,106.93,107.02
10/03/2012,200,107.00,107.02,106.86,106.95
10/03/2012,300,106.97,106.98,106.83,106.89
10/03/2012,400,106.91,106.97,106.83,106.97
10/03/2012,500,106.95,106.96,106.85,106.88
10/03/2012,600,106.87,106.99,106.80,106.95
10/03/2012,700,106.96,107.08,106.90,107.03
10/03/2012,800,107.03,107.11,106.97,107.00
10/03/2012,900,106.99,106.99,106.64,106.70
10/03/2012,1000,106.69,106.72,106.38,106.68
10/03/2012,1100,106.68,106.84,106.51,106.62
10/03/2012,1200,106.63,106.81,106.58,106.62
10/03/2012,1300,106.63,106.75,106.58,106.63
10/03/2012,1400,106.62,106.68,106.40,106.47
10/03/2012,1500,106.46,106.54,105.60,105.77
10/03/2012,1600,105.77,105.93,105.37,105.41
10/03/2012,1700,105.42,105.57,104.00,104.19
10/03/2012,1800,104.18,104.38,103.93,104.29
10/03/2012,1900,104.29,104.76,104.21,104.59
10/03/2012,2000,104.59,104.60,103.57,103.78
10/03/2012,2100,103.79,103.94,102.99,103.09
10/03/2012,2200,103.08,103.38,103.06,103.27
10/03/2012,2300,103.28,103.34,103.17,103.27
10/04/2012,100,103.30,103.49,103.24,103.46
10/04/2012,200,103.43,103.72,103.43,103.64
10/04/2012,300,103.63,103.63,103.38,103.44
10/04/2012,400,103.45,103.45,103.20,103.27
10/04/2012,500,103.28,103.63,103.27,103.61
10/04/2012,600,103.59,103.64,103.46,103.56
10/04/2012,700,103.54,103.64,103.54,103.61
10/04/2012,800,103.60,103.70,103.37,103.38
10/04/2012,900,103.37,103.88,103.31,103.80
10/04/2012,1000,103.78,104.05,103.74,103.98
10/04/2012,1100,103.98,103.98,103.59,103.68
10/04/2012,1200,103.67,104.06,103.66,103.98
10/04/2012,1300,104.00,104.16,103.97,104.02
10/04/2012,1400,104.01,104.23,103.93,103.99
10/04/2012,1500,103.99,104.52,103.90,104.27
10/04/2012,1600,104.26,104.43,103.96,104.27
10/04/2012,1700,104.27,104.82,104.16,104.68
10/04/2012,1800,104.67,105.17,104.34,105.05
10/04/2012,1900,105.05,105.83,104.98,105.56
10/04/2012,2000,105.56,107.05,105.52,106.64
10/04/2012,2100,106.65,107.13,106.41,106.96
10/04/2012,2200,106.96,107.02,106.81,106.82
10/04/2012,2300,106.82,107.00,106.80,106.83
10/05/2012,100,106.80,106.85,106.71,106.79
10/05/2012,200,106.78,106.83,106.68,106.76
10/05/2012,300,106.78,106.82,106.64,106.76
10/05/2012,400,106.75,106.91,106.71,106.90
10/05/2012,500,106.89,106.89,106.72,106.76
10/05/2012,600,106.75,106.82,106.68,106.69
10/05/2012,700,106.71,106.74,106.58,106.71
10/05/2012,800,106.69,106.74,106.60,106.60
10/05/2012,900,106.62,106.77,106.46,106.48
10/05/2012,1000,106.46,106.67,106.44,106.66
10/05/2012,1100,106.66,106.88,106.05,106.19
10/05/2012,1200,106.19,106.33,106.15,106.22
10/05/2012,1300,106.22,106.32,105.95,106.10
10/05/2012,1400,106.10,106.37,106.02,106.31
10/05/2012,1500,106.30,107.00,105.78,106.39
10/05/2012,1600,106.40,106.47,105.46,105.79
10/05/2012,1700,105.79,105.81,105.30,105.50
10/05/2012,1800,105.50,105.54,104.38,104.55
10/05/2012,1900,104.55,105.12,104.30,105.04
10/05/2012,2000,105.05,105.05,104.55,104.88
10/05/2012,2100,104.87,105.29,104.87,105.12
10/05/2012,2200,105.13,105.27,105.07,105.23
10/05/2012,2300,105.23,105.26,105.13,105.21
10/08/2012,100,105.14,105.17,104.89,105.01
10/08/2012,200,104.97,105.00,104.90,104.96
10/08/2012,300,104.98,104.99,104.80,104.88
10/08/2012,400,104.88,104.88,104.59,104.71
10/08/2012,500,104.69,104.83,104.54,104.76
10/08/2012,600,104.75,104.80,104.69,104.75
10/08/2012,700,104.77,104.82,104.54,104.54
10/08/2012,800,104.55,104.59,104.31,104.32
10/08/2012,900,104.32,104.38,104.00,104.35
10/08/2012,1000,104.37,104.38,103.56,103.77
10/08/2012,1100,103.78,104.04,103.59,103.99
10/08/2012,1200,103.98,104.19,103.98,104.03
10/08/2012,1300,104.05,104.15,103.50,103.85
10/08/2012,1400,103.86,104.15,103.74,104.05
10/08/2012,1500,104.06,104.09,103.71,103.83
10/08/2012,1600,103.82,104.76,103.80,104.71
10/08/2012,1700,104.72,105.18,104.60,104.95
10/08/2012,1800,104.94,105.01,104.43,104.51
10/08/2012,1900,104.51,104.95,104.32,104.82
10/08/2012,2000,104.82,104.82,104.44,104.60
10/08/2012,2100,104.60,104.90,104.37,104.79
10/08/2012,2200,104.79,105.07,104.79,104.95
10/08/2012,2300,104.95,104.99,104.91,104.98
10/09/2012,100,104.91,105.03,104.87,105.03
10/09/2012,200,105.00,105.32,104.99,105.28
10/09/2012,300,105.27,105.53,105.20,105.51
10/09/2012,400,105.52,105.59,105.41,105.44
10/09/2012,500,105.44,105.59,105.41,105.41
10/09/2012,600,105.42,105.62,105.39,105.49
10/09/2012,700,105.49,105.54,105.39,105.44
10/09/2012,800,105.44,105.57,105.36,105.54
10/09/2012,900,105.53,105.56,105.19,105.23
10/09/2012,1000,105.22,105.37,104.58,104.84
10/09/2012,1100,104.84,105.14,104.78,105.09
10/09/2012,1200,105.11,105.26,104.93,105.14
10/09/2012,1300,105.15,105.19,104.81,104.97
10/09/2012,1400,104.96,105.52,104.91,105.37
10/09/2012,1500,105.36,105.94,105.20,105.47
10/09/2012,1600,105.47,106.03,105.37,105.66
10/09/2012,1700,105.66,106.24,105.57,105.88
10/09/2012,1800,105.87,107.03,105.80,106.89
10/09/2012,1900,106.90,107.71,106.76,107.44
10/09/2012,2000,107.44,108.20,107.32,107.62
10/09/2012,2100,107.62,107.88,107.42,107.59
10/09/2012,2200,107.60,107.63,107.37,107.46
10/09/2012,2300,107.46,107.67,107.45,107.54
10/10/2012,100,107.55,107.62,107.21,107.24
10/10/2012,200,107.23,107.28,107.16,107.18
10/10/2012,300,107.19,107.23,107.00,107.13
10/10/2012,400,107.14,107.44,107.07,107.28
10/10/2012,500,107.28,107.28,107.00,107.14
10/10/2012,600,107.14,107.27,107.08,107.18
10/10/2012,700,107.19,107.37,107.18,107.29
10/10/2012,800,107.29,107.44,107.19,107.27
10/10/2012,900,107.29,107.39,107.15,107.27
10/10/2012,1000,107.29,107.66,107.26,107.50
10/10/2012,1100,107.50,107.52,107.17,107.40
10/10/2012,1200,107.40,107.41,106.86,106.96
10/10/2012,1300,106.95,107.44,106.89,107.43
10/10/2012,1400,107.42,107.75,107.21,107.56
10/10/2012,1500,107.56,107.84,107.14,107.43
10/10/2012,1600,107.42,107.95,107.04,107.93
10/10/2012,1700,107.93,108.95,107.82,108.81
10/10/2012,1800,108.81,108.88,107.66,107.98
10/10/2012,1900,107.99,108.14,106.98,107.21
10/10/2012,2000,107.22,107.33,106.91,107.20
10/10/2012,2100,107.19,107.27,106.31,106.57
10/10/2012,2200,106.57,106.77,106.45,106.67
10/10/2012,2300,106.66,106.76,106.55,106.65
10/11/2012,100,106.56,106.63,106.40,106.54
10/11/2012,200,106.54,106.65,106.48,106.55
10/11/2012,300,106.55,106.63,106.38,106.57
10/11/2012,400,106.58,106.74,106.48,106.62
10/11/2012,500,106.61,106.86,106.60,106.81
10/11/2012,600,106.81,106.93,106.77,106.85
10/11/2012,700,106.84,107.00,106.79,106.85
10/11/2012,800,106.84,106.88,106.55,106.66
10/11/2012,900,106.70,106.88,106.60,106.81
10/11/2012,1000,106.80,107.05,106.71,106.99
10/11/2012,1100,106.99,107.27,106.95,107.08
10/11/2012,1200,107.09,107.25,106.94,107.24
10/11/2012,1300,107.23,107.43,107.08,107.37
10/11/2012,1400,107.37,107.60,107.34,107.43
10/11/2012,1500,107.42,107.99,107.34,107.54
10/11/2012,1600,107.53,108.06,107.15,107.40
10/11/2012,1700,107.40,108.23,107.39,107.78
10/11/2012,1800,107.79,108.02,107.08,107.29
10/11/2012,1900,107.30,107.59,107.04,107.52
10/11/2012,2000,107.49,107.76,107.16,107.30
10/11/2012,2100,107.31,107.59,106.85,107.58
10/11/2012,2200,107.58,107.79,107.51,107.78
10/11/2012,2300,107.77,107.78,107.64,107.68
10/12/2012,100,107.70,107.77,107.64,107.66
10/12/2012,200,107.66,107.76,107.57,107.75
10/12/2012,300,107.78,107.89,107.64,107.67
10/12/2012,400,107.65,107.86,107.60,107.76
10/12/2012,500,107.74,107.77,107.51,107.52
10/12/2012,600,107.51,107.65,107.40,107.54
10/12/2012,700,107.54,107.62,107.37,107.46
10/12/2012,800,107.46,107.63,107.43,107.53
10/12/2012,900,107.51,107.65,107.47,107.59
10/12/2012,1000,107.58,107.76,107.37,107.76
10/12/2012,1100,107.76,107.82,107.27,107.39
10/12/2012,1200,107.38,107.44,106.94,107.13
10/12/2012,1300,107.14,107.47,107.11,107.43
10/12/2012,1400,107.42,107.80,107.32,107.71
10/12/2012,1500,107.71,107.75,107.27,107.59
10/12/2012,1600,107.59,107.93,107.26,107.84
10/12/2012,1700,107.83,107.88,107.17,107.37
10/12/2012,1800,107.39,107.67,106.86,107.03
10/12/2012,1900,107.02,107.14,106.65,106.73
10/12/2012,2000,106.73,106.99,106.45,106.82
10/12/2012,2100,106.82,107.27,106.75,107.11
10/12/2012,2200,107.12,107.17,107.00,107.06
10/12/2012,2300,107.05,107.07,106.82,106.96
10/15/2012,100,106.92,106.99,106.36,106.45
10/15/2012,200,106.45,106.54,106.39,106.40
10/15/2012,300,106.40,106.53,106.32,106.37
10/15/2012,400,106.37,106.56,106.11,106.54
10/15/2012,500,106.53,106.54,106.27,106.45
10/15/2012,600,106.44,106.45,106.32,106.34
10/15/2012,700,106.35,106.49,106.33,106.41
10/15/2012,800,106.42,106.47,106.33,106.47
10/15/2012,900,106.46,106.55,106.33,106.54
10/15/2012,1000,106.53,107.04,106.50,106.85
10/15/2012,1100,106.85,106.94,106.61,106.93
10/15/2012,1200,106.93,106.97,106.70,106.84
10/15/2012,1300,106.84,106.95,106.75,106.87
10/15/2012,1400,106.88,107.49,106.87,107.31
10/15/2012,1500,107.32,107.46,106.98,107.04
10/15/2012,1600,107.05,107.16,105.41,105.69
10/15/2012,1700,105.68,105.70,105.08,105.38
10/15/2012,1800,105.38,106.11,105.32,106.06
10/15/2012,1900,106.05,106.57,105.97,106.42
10/15/2012,2000,106.42,106.50,106.01,106.44
10/15/2012,2100,106.43,107.30,106.39,107.11
10/15/2012,2200,107.11,107.15,106.91,106.96
10/15/2012,2300,106.96,107.10,106.95,107.04
10/16/2012,100,107.05,107.13,106.99,106.99
10/16/2012,200,107.01,107.06,106.90,107.02
10/16/2012,300,107.00,107.13,106.87,106.94
10/16/2012,400,106.94,107.06,106.90,106.99
10/16/2012,500,106.98,107.04,106.92,106.95
10/16/2012,600,106.96,106.97,106.89,106.95
10/16/2012,700,106.95,107.26,106.94,107.21
10/16/2012,800,107.20,107.26,107.08,107.22
10/16/2012,900,107.21,107.44,107.18,107.28
10/16/2012,1000,107.29,107.39,107.16,107.18
10/16/2012,1100,107.18,107.27,106.97,106.99
10/16/2012,1200,107.00,107.20,106.73,107.14
10/16/2012,1300,107.14,107.31,107.05,107.21
10/16/2012,1400,107.20,107.61,107.07,107.45
10/16/2012,1500,107.45,107.57,107.05,107.38
10/16/2012,1600,107.38,107.59,106.59,107.20
10/16/2012,1700,107.21,107.45,106.84,107.14
10/16/2012,1800,107.15,107.24,106.81,106.97
10/16/2012,1900,106.97,107.22,106.75,107.10
10/16/2012,2000,107.10,107.24,106.97,107.10
10/16/2012,2100,107.09,107.51,106.95,107.38
10/16/2012,2200,107.38,107.40,107.24,107.35
10/16/2012,2300,107.36,107.44,107.26,107.31
10/17/2012,100,107.37,108.05,107.37,107.77
10/17/2012,200,107.78,107.88,107.66,107.77
10/17/2012,300,107.76,107.79,107.66,107.73
10/17/2012,400,107.73,107.84,107.57,107.63
10/17/2012,500,107.64,107.77,107.25,107.36
10/17/2012,600,107.36,107.55,107.30,107.49
10/17/2012,700,107.49,107.61,107.44,107.56
10/17/2012,800,107.55,107.70,107.51,107.60
10/17/2012,900,107.61,107.73,107.57,107.62
10/17/2012,1000,107.61,107.77,107.48,107.57
10/17/2012,1100,107.58,107.59,107.36,107.39
10/17/2012,1200,107.39,107.56,107.32,107.49
10/17/2012,1300,107.49,107.65,107.42,107.45
10/17/2012,1400,107.46,107.62,107.46,107.57
10/17/2012,1500,107.58,107.85,107.46,107.79
10/17/2012,1600,107.79,108.09,107.48,108.01
10/17/2012,1700,108.01,108.14,107.07,107.23
10/17/2012,1800,107.22,107.36,106.84,107.19
10/17/2012,1900,107.19,107.33,106.99,107.23
10/17/2012,2000,107.23,107.49,107.10,107.22
10/17/2012,2100,107.22,107.62,107.17,107.28
10/17/2012,2200,107.27,107.30,107.15,107.29
10/17/2012,2300,107.29,107.34,107.22,107.28
10/18/2012,100,107.35,107.39,107.18,107.25
10/18/2012,200,107.25,107.29,107.12,107.28
10/18/2012,300,107.26,107.35,107.20,107.23
10/18/2012,400,107.23,107.44,107.21,107.38
10/18/2012,500,107.40,107.49,107.34,107.43
10/18/2012,600,107.43,107.48,107.36,107.39
10/18/2012,700,107.39,107.48,107.36,107.44
10/18/2012,800,107.44,107.45,107.35,107.39
10/18/2012,900,107.39,107.53,107.37,107.38
10/18/2012,1000,107.38,107.42,107.15,107.26
10/18/2012,1100,107.25,107.47,107.19,107.43
10/18/2012,1200,107.44,107.51,107.31,107.36
10/18/2012,1300,107.37,107.44,107.17,107.26
10/18/2012,1400,107.26,107.31,107.05,107.19
10/18/2012,1500,107.19,107.36,106.71,106.75
10/18/2012,1600,106.74,106.74,105.95,106.41
10/18/2012,1700,106.40,106.50,106.00,106.38
10/18/2012,1800,106.38,107.08,106.29,106.92
10/18/2012,1900,106.91,107.70,106.90,107.35
10/18/2012,2000,107.35,107.62,107.12,107.52
10/18/2012,2100,107.52,107.88,107.23,107.27
10/18/2012,2200,107.28,107.41,107.17,107.25
10/18/2012,2300,107.26,107.45,107.21,107.41
10/19/2012,100,107.34,107.40,107.29,107.31
10/19/2012,200,107.32,107.36,107.30,107.36
10/19/2012,300,107.34,107.55,107.33,107.52
10/19/2012,400,107.45,107.47,107.25,107.31
10/19/2012,500,107.34,107.39,107.27,107.28
10/19/2012,600,107.29,107.35,107.28,107.31
10/19/2012,700,107.31,107.47,107.30,107.38
10/19/2012,800,107.37,107.46,107.34,107.44
10/19/2012,900,107.44,107.45,107.25,107.32
10/19/2012,1000,107.32,107.61,107.28,107.42
10/19/2012,1100,107.42,107.48,107.13,107.27
10/19/2012,1200,107.27,107.47,107.25,107.42
10/19/2012,1300,107.43,107.47,107.24,107.41
10/19/2012,1400,107.41,107.71,107.35,107.66
10/19/2012,1500,107.65,107.77,107.46,107.74
10/19/2012,1600,107.72,108.35,107.72,108.10
10/19/2012,1700,108.09,108.29,106.93,107.46
10/19/2012,1800,107.45,107.48,106.13,106.30
10/19/2012,1900,106.30,106.31,105.23,105.51
10/19/2012,2000,105.50,105.81,105.36,105.57
10/19/2012,2100,105.57,106.19,105.05,105.36
10/19/2012,2200,105.36,105.48,105.18,105.22
10/19/2012,2300,105.23,105.43,105.22,105.37
10/22/2012,100,104.91,105.23,104.72,104.79
10/22/2012,200,104.78,104.87,104.71,104.78
10/22/2012,300,104.76,105.15,104.76,105.13
10/22/2012,400,105.15,105.34,105.12,105.28
10/22/2012,500,105.29,105.49,105.18,105.41
10/22/2012,600,105.40,105.62,105.40,105.49
10/22/2012,700,105.50,105.79,105.50,105.75
10/22/2012,800,105.75,105.85,105.70,105.77
10/22/2012,900,105.77,105.82,105.65,105.70
10/22/2012,1000,105.68,105.71,105.41,105.55
10/22/2012,1100,105.55,105.86,105.24,105.78
10/22/2012,1200,105.77,106.05,105.76,105.90
10/22/2012,1300,105.89,106.01,105.74,105.92
10/22/2012,1400,105.92,106.13,105.78,105.83
10/22/2012,1500,105.83,106.00,105.26,105.46
10/22/2012,1600,105.46,105.60,104.76,105.08
10/22/2012,1700,105.09,105.45,104.51,104.84
10/22/2012,1800,104.84,105.09,104.41,104.68
10/22/2012,1900,104.68,105.10,104.58,104.81
10/22/2012,2000,104.82,104.94,103.92,104.13
10/22/2012,2100,104.12,104.34,103.43,103.56
10/22/2012,2200,103.56,104.05,103.53,104.05
10/22/2012,2300,104.05,104.06,103.89,103.97
10/23/2012,100,104.00,104.07,103.92,104.05
10/23/2012,200,104.04,104.15,104.02,104.10
10/23/2012,300,104.10,104.10,103.93,103.95
10/23/2012,400,103.96,104.01,103.76,103.88
10/23/2012,500,103.90,103.98,103.88,103.92
10/23/2012,600,103.92,103.92,103.68,103.73
10/23/2012,700,103.72,103.75,103.58,103.65
10/23/2012,800,103.64,103.77,103.61,103.74
10/23/2012,900,103.74,103.76,103.57,103.69
10/23/2012,1000,103.68,103.78,103.15,103.30
10/23/2012,1100,103.28,103.43,103.07,103.32
10/23/2012,1200,103.32,103.38,103.14,103.23
10/23/2012,1300,103.24,103.26,102.13,102.42
10/23/2012,1400,102.43,102.62,102.36,102.53
10/23/2012,1500,102.53,102.55,101.49,101.57
10/23/2012,1600,101.56,102.00,101.49,101.66
10/23/2012,1700,101.65,101.90,100.55,101.11
10/23/2012,1800,101.12,101.33,100.82,101.10
10/23/2012,1900,101.11,101.35,100.94,101.08
10/23/2012,2000,101.07,101.26,100.77,101.16
10/23/2012,2100,101.16,101.74,100.86,101.67
10/23/2012,2200,101.67,101.75,101.41,101.47
10/23/2012,2300,101.47,101.47,101.14,101.33
10/24/2012,100,101.46,101.50,101.39,101.42
10/24/2012,200,101.41,101.56,101.40,101.55
10/24/2012,300,101.55,101.76,101.55,101.72
10/24/2012,400,101.72,102.03,101.65,102.02
10/24/2012,500,102.02,102.13,101.86,101.92
10/24/2012,600,101.91,102.02,101.69,101.93
10/24/2012,700,101.94,102.32,101.94,102.22
10/24/2012,800,102.23,102.32,101.95,102.04
10/24/2012,900,102.02,102.25,101.85,102.14
10/24/2012,1000,102.14,102.33,101.84,101.95
10/24/2012,1100,101.95,101.95,101.12,101.67
10/24/2012,1200,101.68,101.84,101.56,101.74
10/24/2012,1300,101.74,101.84,101.56,101.67
10/24/2012,1400,101.66,101.68,101.25,101.61
10/24/2012,1500,101.61,101.79,101.37,101.40
10/24/2012,1600,101.39,101.69,100.92,101.25
10/24/2012,1700,101.26,101.46,100.27,100.55
10/24/2012,1800,100.54,100.85,100.08,100.34
10/24/2012,1900,100.34,100.42,99.80,100.23
10/24/2012,2000,100.23,100.79,100.13,100.58
10/24/2012,2100,100.58,100.83,100.31,100.66
10/24/2012,2200,100.66,100.75,100.44,100.57
10/24/2012,2300,100.57,100.60,100.51,100.53
10/25/2012,100,100.51,100.68,100.48,100.67
10/25/2012,200,100.67,100.70,100.60,100.63
10/25/2012,300,100.62,100.79,100.61,100.71
10/25/2012,400,100.70,100.77,100.57,100.65
10/25/2012,500,100.66,100.92,100.62,100.76
10/25/2012,600,100.76,100.81,100.67,100.70
10/25/2012,700,100.71,100.89,100.68,100.85
10/25/2012,800,100.83,101.05,100.79,101.05
10/25/2012,900,101.05,101.17,100.90,100.95
10/25/2012,1000,100.94,101.30,100.80,101.19
10/25/2012,1100,101.20,101.48,101.15,101.36
10/25/2012,1200,101.37,101.40,101.14,101.25
10/25/2012,1300,101.26,101.28,101.04,101.15
10/25/2012,1400,101.14,101.58,101.07,101.40
10/25/2012,1500,101.39,101.61,101.06,101.09
10/25/2012,1600,101.08,101.46,100.93,101.09
10/25/2012,1700,101.08,101.35,100.42,100.58
10/25/2012,1800,100.58,100.74,100.09,100.73
10/25/2012,1900,100.72,100.95,100.36,100.66
10/25/2012,2000,100.67,100.82,100.37,100.79
10/25/2012,2100,100.80,101.22,100.63,101.04
10/25/2012,2200,101.04,101.06,100.89,101.01
10/25/2012,2300,101.02,101.07,100.61,100.91
10/26/2012,100,100.86,101.15,100.83,101.12
10/26/2012,200,101.12,101.12,100.98,101.04
10/26/2012,300,101.04,101.04,100.78,101.01
10/26/2012,400,100.99,101.08,100.80,100.87
10/26/2012,500,100.87,100.94,100.73,100.82
10/26/2012,600,100.82,100.83,100.39,100.50
10/26/2012,700,100.47,100.51,99.95,100.10
10/26/2012,800,100.12,100.20,99.93,100.05
10/26/2012,900,100.06,100.23,99.86,100.13
10/26/2012,1000,100.14,100.27,99.89,100.17
10/26/2012,1100,100.16,100.20,99.96,100.19
10/26/2012,1200,100.19,100.33,100.13,100.21
10/26/2012,1300,100.19,100.53,100.01,100.47
10/26/2012,1400,100.47,100.52,100.24,100.45
10/26/2012,1500,100.43,101.20,100.38,100.94
10/26/2012,1600,100.93,101.20,100.40,100.43
10/26/2012,1700,100.44,100.96,100.42,100.56
10/26/2012,1800,100.56,101.01,100.51,100.66
10/26/2012,1900,100.67,100.75,100.41,100.58
10/26/2012,2000,100.58,100.95,100.44,100.86
10/26/2012,2100,100.87,101.23,100.80,100.95
10/26/2012,2200,100.94,101.02,100.86,100.99
10/26/2012,2300,100.99,101.06,100.92,101.03
10/29/2012,100,101.29,101.29,100.64,100.66
10/29/2012,200,100.65,100.84,100.64,100.81
10/29/2012,300,100.81,100.96,100.71,100.78
10/29/2012,400,100.78,100.90,100.70,100.87
10/29/2012,500,100.89,100.96,100.86,100.92
10/29/2012,600,100.91,100.92,100.65,100.79
10/29/2012,700,100.77,100.94,100.68,100.77
10/29/2012,800,100.76,100.90,100.68,100.72
10/29/2012,900,100.72,100.85,100.70,100.78
10/29/2012,1000,100.78,100.80,100.53,100.54
10/29/2012,1100,100.53,100.54,100.20,100.41
10/29/2012,1200,100.40,100.49,100.24,100.36
10/29/2012,1300,100.35,100.66,100.32,100.65
10/29/2012,1400,100.64,100.66,100.34,100.46
10/29/2012,1500,100.45,100.96,100.33,100.81
10/29/2012,1600,100.83,101.20,100.63,100.83
10/29/2012,1700,100.83,101.05,100.74,100.81
10/29/2012,1800,100.81,100.89,100.47,100.49
10/29/2012,1900,100.48,100.51,99.52,99.98
10/29/2012,2000,99.98,100.31,99.86,100.24
10/29/2012,2100,100.24,100.55,100.19,100.29
10/29/2012,2200,100.29,100.30,99.96,100.07
10/29/2012,2300,100.07,100.20,100.04,100.14
10/30/2012,100,100.17,100.19,99.98,100.02
10/30/2012,200,100.03,100.18,99.96,100.15
10/30/2012,300,100.15,100.30,100.10,100.28
10/30/2012,400,100.28,100.31,100.11,100.14
10/30/2012,500,100.11,100.28,100.06,100.13
10/30/2012,600,100.15,100.23,99.98,100.11
10/30/2012,700,100.13,100.21,100.01,100.17
10/30/2012,800,100.17,100.27,100.08,100.09
10/30/2012,900,100.10,100.24,100.05,100.20
10/30/2012,1000,100.21,100.47,100.19,100.33
10/30/2012,1100,100.34,100.69,100.34,100.51
10/30/2012,1200,100.52,100.56,100.37,100.53
10/30/2012,1300,100.55,100.94,100.52,100.86
10/30/2012,1400,100.88,101.05,100.76,100.82
10/30/2012,1500,100.83,100.98,100.74,100.89
10/30/2012,1600,100.89,101.10,100.52,100.68
10/30/2012,1700,100.67,101.03,100.56,100.80
10/30/2012,1800,100.81,101.02,100.63,100.83
10/30/2012,1900,100.84,101.01,100.66,100.74
10/30/2012,2000,100.73,100.80,100.43,100.52
10/30/2012,2100,100.52,100.58,100.31,100.53
10/30/2012,2200,100.51,100.51,100.35,100.44
10/30/2012,2300,100.43,100.57,100.28,100.56
10/31/2012,100,100.59,100.66,100.57,100.64
10/31/2012,200,100.62,100.64,100.55,100.57
10/31/2012,300,100.58,100.73,100.47,100.68
10/31/2012,400,100.68,100.76,100.62,100.67
10/31/2012,500,100.67,100.70,100.60,100.66
10/31/2012,600,100.67,100.68,100.61,100.65
10/31/2012,700,100.64,100.75,100.62,100.73
10/31/2012,800,100.73,100.83,100.68,100.82
10/31/2012,900,100.81,100.88,100.79,100.85
10/31/2012,1000,100.85,101.08,100.82,101.02
10/31/2012,1100,101.03,101.45,100.99,101.29
10/31/2012,1200,101.29,101.36,101.22,101.23
10/31/2012,1300,101.24,101.44,101.12,101.29
10/31/2012,1400,101.29,101.34,101.14,101.23
10/31/2012,1500,101.24,101.29,101.09,101.12
10/31/2012,1600,101.12,101.39,100.92,100.98
10/31/2012,1700,100.98,101.45,100.87,101.25
10/31/2012,1800,101.25,102.05,101.01,101.59
10/31/2012,1900,101.58,101.62,100.91,101.28
10/31/2012,2000,101.27,101.43,100.77,101.03
10/31/2012,2100,101.04,101.51,100.92,100.94
10/31/2012,2200,100.93,101.20,100.88,101.01
10/31/2012,2300,101.00,101.05,100.88,100.94
11/01/2012,100,100.96,101.00,100.86,100.94
11/01/2012,200,100.93,100.98,100.83,100.98
11/01/2012,300,100.99,101.10,100.95,101.01
11/01/2012,400,101.00,101.05,100.78,100.95
11/01/2012,500,100.95,101.16,100.89,101.14
11/01/2012,600,101.13,101.25,101.12,101.15
11/01/2012,700,101.15,101.20,101.08,101.15
11/01/2012,800,101.16,101.23,101.08,101.23
11/01/2012,900,101.22,101.35,101.22,101.30
11/01/2012,1000,101.28,101.39,101.15,101.39
11/01/2012,1100,101.38,101.45,101.21,101.35
11/01/2012,1200,101.35,101.40,101.14,101.26
11/01/2012,1300,101.25,101.39,101.21,101.24
11/01/2012,1400,101.24,101.33,101.00,101.24
11/01/2012,1500,101.25,101.48,101.09,101.30
11/01/2012,1600,101.31,101.39,100.95,101.12
11/01/2012,1700,101.13,101.68,101.07,101.56
11/01/2012,1800,101.56,102.28,101.56,101.85
11/01/2012,1900,101.86,102.06,101.64,102.01
11/01/2012,2000,102.01,102.06,101.82,102.01
11/01/2012,2100,102.00,102.22,101.72,101.75
11/01/2012,2200,101.74,101.88,101.73,101.78
11/01/2012,2300,101.77,101.83,101.70,101.75
11/02/2012,100,101.77,101.82,101.73,101.78
11/02/2012,200,101.78,101.79,101.73,101.75
11/02/2012,300,101.76,101.85,101.70,101.76
11/02/2012,400,101.78,101.86,101.72,101.79
11/02/2012,500,101.77,101.89,101.75,101.78
11/02/2012,600,101.78,101.91,101.61,101.66
11/02/2012,700,101.66,101.76,101.55,101.57
11/02/2012,800,101.57,101.60,101.42,101.50
11/02/2012,900,101.49,101.64,101.42,101.59
11/02/2012,1000,101.59,101.66,101.51,101.55
11/02/2012,1100,101.55,101.58,101.32,101.33
11/02/2012,1200,101.32,101.34,101.04,101.16
11/02/2012,1300,101.16,101.36,101.11,101.24
11/02/2012,1400,101.23,101.31,101.18,101.24
11/02/2012,1500,101.24,102.10,101.18,101.76
11/02/2012,1600,101.76,101.79,100.77,100.96
11/02/2012,1700,100.96,100.98,100.13,100.42
11/02/2012,1800,100.43,100.58,99.99,100.31
11/02/2012,1900,100.31,100.38,99.88,100.15
11/02/2012,2000,100.16,100.39,99.93,99.93
11/02/2012,2100,99.94,100.14,99.52,99.60
11/02/2012,2200,99.61,99.90,99.60,99.83
11/02/2012,2300,99.82,99.84,99.58,99.68
11/05/2012,100,99.51,99.76,99.46,99.64
11/05/2012,200,99.64,99.83,99.59,99.80
11/05/2012,300,99.81,99.91,99.64,99.83
11/05/2012,400,99.82,99.86,99.71,99.73
11/05/2012,500,99.73,99.88,99.68,99.86
11/05/2012,600,99.86,100.09,99.86,100.02
11/05/2012,700,100.02,100.03,99.92,99.97
11/05/2012,800,99.96,100.07,99.87,100.06
11/05/2012,900,100.06,100.08,99.61,99.62
11/05/2012,1000,99.61,99.74,99.28,99.36
11/05/2012,1100,99.36,99.51,99.20,99.42
11/05/2012,1200,99.42,99.98,99.40,99.88
11/05/2012,1300,99.89,99.98,99.70,99.82
11/05/2012,1400,99.83,100.03,99.59,99.88
11/05/2012,1500,99.88,100.24,99.66,99.82
11/05/2012,1600,99.82,100.04,99.58,99.90
11/05/2012,1700,99.91,100.19,99.73,100.09
11/05/2012,1800,100.09,100.28,99.82,99.89
11/05/2012,1900,99.88,100.18,99.84,99.91
11/05/2012,2000,99.92,100.05,99.74,100.02
11/05/2012,2100,100.02,100.74,99.99,100.64
11/05/2012,2200,100.63,100.74,100.55,100.60
11/05/2012,2300,100.61,100.76,100.59,100.62
11/06/2012,100,100.53,100.70,100.53,100.65
11/06/2012,200,100.64,100.67,100.52,100.57
11/06/2012,300,100.55,100.56,100.42,100.54
11/06/2012,400,100.54,100.59,100.43,100.48
11/06/2012,500,100.47,100.57,100.38,100.52
11/06/2012,600,100.52,100.56,100.40,100.43
11/06/2012,700,100.44,100.61,100.36,100.53
11/06/2012,800,100.53,100.61,100.40,100.55
11/06/2012,900,100.54,100.56,100.35,100.38
11/06/2012,1000,100.38,100.50,100.28,100.43
11/06/2012,1100,100.43,100.69,100.40,100.67
11/06/2012,1200,100.66,101.13,100.66,100.98
11/06/2012,1300,100.98,101.21,100.82,101.14
11/06/2012,1400,101.13,101.26,100.90,101.00
11/06/2012,1500,100.99,101.46,100.69,101.36
11/06/2012,1600,101.36,101.66,100.94,101.12
11/06/2012,1700,101.11,101.43,100.96,101.36
11/06/2012,1800,101.37,101.80,101.20,101.73
11/06/2012,1900,101.73,103.05,101.73,102.82
11/06/2012,2000,102.82,104.08,102.75,103.65
11/06/2012,2100,103.65,103.83,103.04,103.12
11/06/2012,2200,103.12,103.39,103.10,103.22
11/06/2012,2300,103.21,103.35,103.17,103.31
11/07/2012,100,103.28,103.29,103.10,103.12
11/07/2012,200,103.10,103.14,102.76,102.93
11/07/2012,300,102.92,102.97,102.73,102.93
11/07/2012,400,102.92,103.19,102.88,103.07
11/07/2012,500,103.06,103.07,102.92,102.99
11/07/2012,600,103.00,103.46,102.97,103.42
11/07/2012,700,103.41,103.45,103.08,103.29
11/07/2012,800,103.29,103.45,103.21,103.43
11/07/2012,900,103.44,103.66,103.41,103.63
11/07/2012,1000,103.63,103.65,103.02,103.24
11/07/2012,1100,103.23,103.24,102.73,103.00
11/07/2012,1200,102.99,103.41,102.79,102.92
11/07/2012,1300,102.93,102.95,102.53,102.83
11/07/2012,1400,102.82,102.82,102.16,102.38
11/07/2012,1500,102.38,102.74,102.11,102.39
11/07/2012,1600,102.39,102.40,101.01,101.04
11/07/2012,1700,101.04,101.10,99.77,99.81
11/07/2012,1800,99.81,100.40,99.66,100.03
11/07/2012,1900,100.02,100.14,99.40,99.57
11/07/2012,2000,99.58,100.22,99.52,99.94
11/07/2012,2100,99.93,100.01,98.91,99.56
11/07/2012,2200,99.55,99.61,99.38,99.49
11/07/2012,2300,99.49,99.54,99.40,99.43
11/08/2012,100,99.38,99.63,99.37,99.54
11/08/2012,200,99.55,99.63,99.49,99.61
11/08/2012,300,99.60,99.86,99.60,99.70
11/08/2012,400,99.71,99.80,99.61,99.66
11/08/2012,500,99.66,99.80,99.63,99.72
11/08/2012,600,99.70,99.86,99.64,99.82
11/08/2012,700,99.83,100.00,99.77,99.99
11/08/2012,800,99.99,100.01,99.88,99.92
11/08/2012,900,99.92,99.94,99.79,99.89
11/08/2012,1000,99.88,100.13,99.62,100.03
11/08/2012,1100,100.03,100.25,99.73,99.90
11/08/2012,1200,99.90,100.20,99.75,100.07
11/08/2012,1300,100.07,100.22,99.99,100.15
11/08/2012,1400,100.16,100.46,100.04,100.35
11/08/2012,1500,100.35,100.55,100.14,100.51
11/08/2012,1600,100.50,100.56,99.51,99.90
11/08/2012,1700,99.90,100.00,99.42,99.63
11/08/2012,1800,99.63,100.24,99.08,100.07
11/08/2012,1900,100.06,100.38,99.77,100.00
11/08/2012,2000,99.99,100.00,99.42,99.81
11/08/2012,2100,99.81,100.18,99.56,100.02
11/08/2012,2200,100.02,100.06,99.77,99.80
11/08/2012,2300,99.80,99.95,99.78,99.88
11/09/2012,100,99.86,99.91,99.82,99.89
11/09/2012,200,99.88,99.96,99.79,99.89
11/09/2012,300,99.89,100.17,99.88,100.06
11/09/2012,400,100.06,100.23,100.03,100.19
11/09/2012,500,100.20,100.31,100.14,100.15
11/09/2012,600,100.15,100.27,100.10,100.27
11/09/2012,700,100.27,100.44,100.23,100.29
11/09/2012,800,100.30,100.34,100.21,100.27
11/09/2012,900,100.26,100.29,99.83,99.92
11/09/2012,1000,99.93,99.94,99.71,99.85
11/09/2012,1100,99.85,100.10,99.67,100.06
11/09/2012,1200,100.06,100.11,99.52,99.56
11/09/2012,1300,99.56,99.83,99.45,99.62
11/09/2012,1400,99.60,99.74,99.27,99.28
11/09/2012,1500,99.28,99.43,98.99,99.37
11/09/2012,1600,99.37,100.07,99.20,100.00
11/09/2012,1700,99.99,100.30,99.82,100.18
11/09/2012,1800,100.18,100.74,100.13,100.58
11/09/2012,1900,100.59,101.63,100.57,101.28
11/09/2012,2000,101.27,101.39,100.14,100.85
11/09/2012,2100,100.85,101.22,100.62,100.96
11/09/2012,2200,100.97,101.05,100.83,100.98
11/09/2012,2300,100.97,101.03,100.89,100.93
11/12/2012,100,101.05,101.15,100.89,100.96
11/12/2012,200,100.97,100.98,100.78,100.90
11/12/2012,300,100.91,100.95,100.73,100.78
11/12/2012,400,100.78,100.89,100.69,100.85
11/12/2012,500,100.84,100.93,100.77,100.86
11/12/2012,600,100.85,101.13,100.85,101.11
11/12/2012,700,101.11,101.13,100.96,100.99
11/12/2012,800,100.99,101.11,100.92,100.95
11/12/2012,900,100.94,100.94,100.69,100.69
11/12/2012,1000,100.70,100.92,100.44,100.73
11/12/2012,1100,100.72,100.88,100.55,100.79
11/12/2012,1200,100.80,100.87,100.58,100.67
11/12/2012,1300,100.69,100.84,100.67,100.77
11/12/2012,1400,100.76,101.05,100.67,100.76
11/12/2012,1500,100.75,100.76,100.28,100.50
11/12/2012,1600,100.52,101.33,100.50,101.07
11/12/2012,1700,101.06,101.40,100.67,100.73
11/12/2012,1800,100.74,100.95,100.42,100.44
11/12/2012,1900,100.44,100.56,100.13,100.43
11/12/2012,2000,100.43,100.77,100.39,100.61
11/12/2012,2100,100.61,100.92,100.35,100.51
11/12/2012,2200,100.51,100.59,100.42,100.47
11/12/2012,2300,100.47,100.58,100.42,100.44
11/13/2012,100,100.45,100.49,100.26,100.28
11/13/2012,200,100.27,100.37,100.18,100.20
11/13/2012,300,100.21,100.30,100.06,100.08
11/13/2012,400,100.09,100.16,99.93,100.09
11/13/2012,500,100.09,100.18,99.99,100.09
11/13/2012,600,100.08,100.08,99.85,99.89
11/13/2012,700,99.88,100.04,99.86,99.98
11/13/2012,800,99.97,100.09,99.94,100.04
11/13/2012,900,100.04,100.09,99.85,99.87
11/13/2012,1000,99.89,99.94,99.48,99.60
11/13/2012,1100,99.61,100.02,99.56,99.98
11/13/2012,1200,99.97,99.99,99.44,99.73
11/13/2012,1300,99.73,100.19,99.56,100.17
11/13/2012,1400,100.18,100.41,100.07,100.09
11/13/2012,1500,100.09,100.14,99.73,99.81
11/13/2012,1600,99.82,100.10,99.43,99.99
11/13/2012,1700,99.99,100.32,99.77,100.31
11/13/2012,1800,100.31,100.81,100.18,100.29
11/13/2012,1900,100.30,100.34,99.78,99.88
11/13/2012,2000,99.87,100.16,99.77,100.07
11/13/2012,2100,100.07,100.35,100.02,100.19
11/13/2012,2200,100.20,100.24,100.08,100.09
11/13/2012,2300,100.10,100.23,99.98,100.18
11/14/2012,100,100.23,100.24,100.02,100.10
11/14/2012,200,100.08,100.24,100.07,100.14
11/14/2012,300,100.13,100.14,100.00,100.13
11/14/2012,400,100.14,100.32,100.11,100.28
11/14/2012,500,100.28,100.33,100.11,100.25
11/14/2012,600,100.24,100.33,100.20,100.31
11/14/2012,700,100.31,100.33,100.16,100.30
11/14/2012,800,100.30,100.43,100.26,100.35
11/14/2012,900,100.37,100.50,100.18,100.39
11/14/2012,1000,100.40,100.53,100.19,100.43
11/14/2012,1100,100.43,100.86,100.41,100.79
11/14/2012,1200,100.79,100.86,100.52,100.57
11/14/2012,1300,100.57,100.58,100.30,100.44
11/14/2012,1400,100.43,100.51,100.20,100.33
11/14/2012,1500,100.33,100.44,99.92,100.01
11/14/2012,1600,100.01,100.51,99.79,100.05
11/14/2012,1700,100.06,101.44,99.99,100.57
11/14/2012,1800,100.56,101.35,100.44,101.25
11/14/2012,1900,101.26,101.47,100.86,101.13
11/14/2012,2000,101.14,101.33,100.98,101.28
11/14/2012,2100,101.28,101.51,101.01,101.10
11/14/2012,2200,101.10,101.20,100.99,101.05
11/14/2012,2300,101.06,101.33,101.04,101.26
11/15/2012,100,101.20,101.27,101.09,101.15
11/15/2012,200,101.15,101.15,100.97,101.02
11/15/2012,300,101.01,101.15,100.99,101.10
11/15/2012,400,101.10,101.18,101.09,101.17
11/15/2012,500,101.16,101.18,101.07,101.18
11/15/2012,600,101.19,101.21,101.14,101.20
11/15/2012,700,101.19,101.23,101.13,101.19
11/15/2012,800,101.19,101.23,101.12,101.14
11/15/2012,900,101.15,101.28,101.04,101.09
11/15/2012,1000,101.08,101.33,101.07,101.28
11/15/2012,1100,101.26,101.31,101.14,101.21
11/15/2012,1200,101.22,101.26,101.07,101.11
11/15/2012,1300,101.10,101.30,100.93,101.19
11/15/2012,1400,101.20,101.52,101.09,101.49
11/15/2012,1500,101.47,101.68,101.25,101.42
11/15/2012,1600,101.41,101.68,100.89,101.10
11/15/2012,1700,101.10,101.20,100.63,100.95
11/15/2012,1800,100.95,101.18,100.52,100.64
11/15/2012,1900,100.64,100.73,99.53,99.75
11/15/2012,2000,99.76,100.40,99.67,100.17
11/15/2012,2100,100.18,100.44,99.94,100.18
11/15/2012,2200,100.18,100.39,100.03,100.34
11/15/2012,2300,100.34,100.42,100.12,100.19
11/16/2012,100,100.23,100.37,100.20,100.20
11/16/2012,200,100.21,100.32,100.13,100.22
11/16/2012,300,100.22,100.32,100.19,100.30
11/16/2012,400,100.31,100.35,100.23,100.29
11/16/2012,500,100.30,100.43,100.27,100.40
11/16/2012,600,100.39,100.41,100.20,100.22
11/16/2012,700,100.21,100.27,100.20,100.22
11/16/2012,800,100.21,100.25,100.05,100.11
11/16/2012,900,100.11,100.35,100.07,100.28
11/16/2012,1000,100.29,100.46,100.26,100.29
11/16/2012,1100,100.28,100.39,99.87,99.94
11/16/2012,1200,99.93,100.18,99.84,100.10
11/16/2012,1300,100.10,100.22,99.96,100.21
11/16/2012,1400,100.21,100.73,100.13,100.72
11/16/2012,1500,100.72,101.42,100.70,101.24
11/16/2012,1600,101.22,101.53,100.93,101.04
11/16/2012,1700,101.03,101.73,100.67,101.58
11/16/2012,1800,101.59,101.79,100.79,101.43
11/16/2012,1900,101.43,101.53,101.10,101.30
11/16/2012,2000,101.29,101.75,101.21,101.73
11/16/2012,2100,101.74,101.82,101.09,101.29
11/16/2012,2200,101.31,101.55,101.27,101.45
11/16/2012,2300,101.45,101.64,101.44,101.54
11/19/2012,100,101.73,102.11,101.54,102.01
11/19/2012,200,102.04,102.11,101.88,101.97
11/19/2012,300,101.97,102.06,101.93,102.01
11/19/2012,400,102.01,102.03,101.94,101.98
11/19/2012,500,101.98,102.04,101.94,102.00
11/19/2012,600,101.99,102.18,101.97,102.15
11/19/2012,700,102.15,102.30,102.14,102.21
11/19/2012,800,102.21,102.42,102.21,102.27
11/19/2012,900,102.27,102.37,102.15,102.18
11/19/2012,1000,102.17,102.33,101.95,102.30
11/19/2012,1100,102.30,102.33,102.11,102.25
11/19/2012,1200,102.25,102.33,102.16,102.28
11/19/2012,1300,102.28,102.48,102.23,102.36
11/19/2012,1400,102.35,102.56,102.29,102.46
11/19/2012,1500,102.45,102.86,102.35,102.83
11/19/2012,1600,102.83,103.39,102.83,103.28
11/19/2012,1700,103.29,103.63,103.18,103.39
11/19/2012,1800,103.38,103.90,103.27,103.85
11/19/2012,1900,103.85,104.17,103.70,104.06
11/19/2012,2000,104.06,104.21,103.88,104.02
11/19/2012,2100,104.01,104.23,103.54,103.69
11/19/2012,2200,103.70,103.70,103.54,103.55
11/19/2012,2300,103.55,103.66,103.54,103.65
11/20/2012,100,103.58,103.58,103.36,103.36
11/20/2012,200,103.36,103.46,103.33,103.39
11/20/2012,300,103.40,103.48,103.37,103.46
11/20/2012,400,103.46,103.57,103.43,103.48
11/20/2012,500,103.48,103.62,103.45,103.52
11/20/2012,600,103.53,103.56,103.46,103.49
11/20/2012,700,103.49,103.59,103.47,103.58
11/20/2012,800,103.56,103.58,103.44,103.45
11/20/2012,900,103.46,103.55,103.16,103.25
11/20/2012,1000,103.23,103.45,102.96,103.07
11/20/2012,1100,103.08,103.31,103.02,103.19
11/20/2012,1200,103.18,103.58,103.09,103.45
11/20/2012,1300,103.45,103.61,103.36,103.51
11/20/2012,1400,103.50,103.61,103.10,103.23
11/20/2012,1500,103.24,103.48,102.97,103.14
11/20/2012,1600,103.14,103.22,102.71,102.86
11/20/2012,1700,102.86,103.17,102.48,102.51
11/20/2012,1800,102.52,102.53,101.52,101.55
11/20/2012,1900,101.54,101.64,100.60,101.13
11/20/2012,2000,101.14,101.29,100.69,101.21
11/20/2012,2100,101.20,101.51,101.04,101.50
11/20/2012,2200,101.50,101.62,101.41,101.53
11/20/2012,2300,101.53,101.78,101.47,101.76
11/21/2012,100,101.71,101.83,101.69,101.77
11/21/2012,200,101.76,101.82,101.69,101.77
11/21/2012,300,101.76,101.83,101.63,101.69
11/21/2012,400,101.69,101.73,101.56,101.56
11/21/2012,500,101.56,101.65,101.21,101.23
11/21/2012,600,101.25,101.26,101.08,101.15
11/21/2012,700,101.14,101.36,101.12,101.29
11/21/2012,800,101.29,101.44,101.26,101.29
11/21/2012,900,101.29,101.53,101.17,101.45
11/21/2012,1000,101.45,101.58,101.21,101.56
11/21/2012,1100,101.56,101.82,101.56,101.60
11/21/2012,1200,101.59,101.97,101.57,101.87
11/21/2012,1300,101.87,102.03,101.83,101.90
11/21/2012,1400,101.91,102.30,101.82,102.16
11/21/2012,1500,102.15,102.32,101.83,102.14
11/21/2012,1600,102.14,102.31,101.59,101.91
11/21/2012,1700,101.89,102.11,101.70,101.88
11/21/2012,1800,101.87,101.95,100.80,100.90
11/21/2012,1900,100.90,101.28,100.85,101.23
11/21/2012,2000,101.22,102.02,101.21,101.76
11/21/2012,2100,101.75,102.02,101.50,101.96
11/21/2012,2200,101.97,102.19,101.97,102.08
11/21/2012,2300,102.07,102.15,102.05,102.12
11/22/2012,100,102.11,102.20,102.07,102.13
11/22/2012,200,102.11,102.15,102.07,102.10
11/22/2012,300,102.11,102.19,101.99,102.11
11/22/2012,400,102.13,102.16,102.05,102.09
11/22/2012,500,102.11,102.11,102.01,102.02
11/22/2012,600,102.02,102.07,101.94,101.95
11/22/2012,700,101.96,102.04,101.96,101.98
11/22/2012,800,101.97,102.01,101.91,101.93
11/22/2012,900,101.93,102.07,101.91,101.99
11/22/2012,1000,101.98,102.10,101.88,101.95
11/22/2012,1100,101.97,101.98,101.71,101.75
11/22/2012,1200,101.75,101.83,101.71,101.76
11/22/2012,1300,101.76,101.94,101.75,101.91
11/22/2012,1400,101.91,101.92,101.65,101.72
11/22/2012,1500,101.70,101.89,101.69,101.78
11/22/2012,1600,101.78,101.93,101.73,101.79
11/22/2012,1700,101.79,101.83,101.59,101.63
11/22/2012,1800,101.63,101.70,101.44,101.63
11/22/2012,1900,101.62,101.73,101.55,101.61
11/22/2012,2000,101.65,101.66,101.55,101.55
11/23/2012,100,101.55,101.71,101.37,101.50
11/23/2012,200,101.49,101.56,101.14,101.24
11/23/2012,300,101.26,101.37,101.21,101.34
11/23/2012,400,101.32,101.55,101.28,101.47
11/23/2012,500,101.45,101.61,101.45,101.53
11/23/2012,600,101.53,101.67,101.53,101.63
11/23/2012,700,101.62,101.64,101.56,101.63
11/23/2012,800,101.64,101.67,101.51,101.64
11/23/2012,900,101.64,101.73,101.53,101.69
11/23/2012,1000,101.69,101.73,101.36,101.40
11/23/2012,1100,101.41,101.59,101.33,101.51
11/23/2012,1200,101.49,101.58,101.42,101.43
11/23/2012,1300,101.45,101.66,101.44,101.57
11/23/2012,1400,101.56,101.73,101.49,101.65
11/23/2012,1500,101.66,101.90,101.63,101.75
11/23/2012,1600,101.75,102.25,101.70,102.14
11/23/2012,1700,102.14,102.96,102.14,102.72
11/23/2012,1800,102.72,102.86,102.25,102.59
11/23/2012,1900,102.60,102.82,102.52,102.63
11/23/2012,2000,102.62,102.80,102.49,102.69
11/26/2012,100,102.64,102.72,102.54,102.57
11/26/2012,200,102.58,102.58,102.38,102.43
11/26/2012,300,102.44,102.45,102.35,102.35
11/26/2012,400,102.35,102.51,102.32,102.49
11/26/2012,500,102.49,102.49,102.36,102.42
11/26/2012,600,102.42,102.43,102.24,102.30
11/26/2012,700,102.31,102.61,102.30,102.59
11/26/2012,800,102.58,102.58,102.44,102.50
11/26/2012,900,102.49,102.72,102.48,102.61
11/26/2012,1000,102.58,102.71,102.22,102.27
11/26/2012,1100,102.27,102.41,102.10,102.18
11/26/2012,1200,102.19,102.27,102.07,102.25
11/26/2012,1300,102.25,102.54,102.20,102.29
11/26/2012,1400,102.28,102.48,102.14,102.29
11/26/2012,1500,102.30,102.55,102.13,102.43
11/26/2012,1600,102.41,102.43,101.75,101.96
11/26/2012,1700,101.97,102.15,101.83,101.92
11/26/2012,1800,101.93,102.02,101.70,102.00
11/26/2012,1900,102.00,102.13,101.90,102.09
11/26/2012,2000,102.09,102.39,102.06,102.13
11/26/2012,2100,102.13,102.33,102.07,102.12
11/26/2012,2200,102.13,102.21,102.09,102.21
11/26/2012,2300,102.22,102.25,102.19,102.22
11/27/2012,100,102.25,102.40,102.14,102.27
11/27/2012,200,102.28,102.49,102.26,102.41
11/27/2012,300,102.41,102.52,102.35,102.39
11/27/2012,400,102.40,102.48,102.36,102.42
11/27/2012,500,102.43,102.45,102.36,102.42
11/27/2012,600,102.42,102.49,102.38,102.47
11/27/2012,700,102.47,102.53,102.44,102.52
11/27/2012,800,102.51,102.55,102.47,102.48
11/27/2012,900,102.48,102.63,102.47,102.55
11/27/2012,1000,102.56,102.68,102.33,102.44
11/27/2012,1100,102.44,102.58,102.39,102.46
11/27/2012,1200,102.45,102.48,102.16,102.28
11/27/2012,1300,102.27,102.38,102.18,102.37
11/27/2012,1400,102.36,102.46,102.26,102.43
11/27/2012,1500,102.42,102.63,102.22,102.32
11/27/2012,1600,102.31,102.44,101.83,102.21
11/27/2012,1700,102.22,102.27,101.28,101.37
11/27/2012,1800,101.38,102.18,101.26,102.10
11/27/2012,1900,102.09,102.34,101.91,102.24
11/27/2012,2000,102.23,102.30,101.68,101.75
11/27/2012,2100,101.76,101.78,101.48,101.65
11/27/2012,2200,101.64,101.77,101.59,101.63
11/27/2012,2300,101.62,101.86,101.62,101.76
11/28/2012,100,101.76,101.77,101.43,101.44
11/28/2012,200,101.44,101.67,101.43,101.62
11/28/2012,300,101.63,101.65,101.48,101.55
11/28/2012,400,101.53,101.60,101.53,101.59
11/28/2012,500,101.58,101.62,101.49,101.60
11/28/2012,600,101.58,101.69,101.57,101.66
11/28/2012,700,101.64,101.67,101.55,101.56
11/28/2012,800,101.55,101.59,101.44,101.45
11/28/2012,900,101.45,101.50,101.35,101.40
11/28/2012,1000,101.39,101.57,101.34,101.40
11/28/2012,1100,101.41,101.51,101.30,101.44
11/28/2012,1200,101.44,101.49,101.18,101.24
11/28/2012,1300,101.24,101.25,100.97,100.97
11/28/2012,1400,100.97,101.11,100.83,100.85
11/28/2012,1500,100.86,100.97,100.58,100.68
11/28/2012,1600,100.68,100.69,99.83,100.15
11/28/2012,1700,100.13,100.88,99.79,100.79
11/28/2012,1800,100.79,100.86,100.45,100.52
11/28/2012,1900,100.52,100.81,100.18,100.75
11/28/2012,2000,100.75,100.78,100.48,100.66
11/28/2012,2100,100.67,100.99,100.59,100.98
11/28/2012,2200,100.99,101.17,100.98,101.15
11/28/2012,2300,101.15,101.17,101.00,101.06
11/29/2012,100,101.00,101.15,100.98,101.06
11/29/2012,200,101.06,101.18,101.02,101.09
11/29/2012,300,101.09,101.13,101.03,101.13
11/29/2012,400,101.13,101.16,101.08,101.09
11/29/2012,500,101.10,101.16,101.07,101.16
11/29/2012,600,101.14,101.24,101.11,101.12
11/29/2012,700,101.11,101.32,101.11,101.26
11/29/2012,800,101.24,101.27,101.15,101.19
11/29/2012,900,101.18,101.22,101.09,101.20
11/29/2012,1000,101.21,101.42,101.14,101.32
11/29/2012,1100,101.32,101.81,101.32,101.70
11/29/2012,1200,101.71,102.11,101.65,102.03
11/29/2012,1300,102.02,102.04,101.82,102.02
11/29/2012,1400,102.02,102.43,101.96,102.41
11/29/2012,1500,102.41,102.46,101.89,102.11
11/29/2012,1600,102.12,103.12,102.11,102.96
11/29/2012,1700,102.96,103.08,102.55,102.80
11/29/2012,1800,102.80,102.81,102.05,102.24
11/29/2012,1900,102.24,102.60,102.18,102.45
11/29/2012,2000,102.45,102.74,102.28,102.58
11/29/2012,2100,102.58,102.80,102.28,102.30
11/29/2012,2200,102.31,102.40,102.17,102.19
11/29/2012,2300,102.18,102.27,102.12,102.19
11/30/2012,100,102.09,102.16,101.90,102.08
11/30/2012,200,102.08,102.20,102.00,102.14
11/30/2012,300,102.15,102.21,102.09,102.12
11/30/2012,400,102.13,102.19,102.04,102.15
11/30/2012,500,102.14,102.19,102.00,102.10
11/30/2012,600,102.09,102.23,102.06,102.16
11/30/2012,700,102.16,102.28,102.11,102.27
11/30/2012,800,102.26,102.35,102.19,102.32
11/30/2012,900,102.32,102.46,102.31,102.40
11/30/2012,1000,102.39,102.42,102.18,102.35
11/30/2012,1100,102.35,102.39,102.23,102.25
11/30/2012,1200,102.24,102.53,102.20,102.42
11/30/2012,1300,102.43,102.75,102.43,102.52
11/30/2012,1400,102.52,102.65,102.22,102.31
11/30/2012,1500,102.30,102.58,102.14,102.52
11/30/2012,1600,102.52,102.91,102.41,102.81
11/30/2012,1700,102.81,103.06,102.67,103.00
11/30/2012,1800,102.99,103.22,102.66,102.86
11/30/2012,1900,102.87,102.99,102.74,102.92
11/30/2012,2000,102.92,103.23,102.90,103.18
11/30/2012,2100,103.18,103.42,103.10,103.33
11/30/2012,2200,103.33,103.36,103.17,103.28
11/30/2012,2300,103.28,103.41,103.24,103.40
12/03/2012,100,103.28,103.55,103.19,103.43
12/03/2012,200,103.43,103.48,103.23,103.30
12/03/2012,300,103.28,103.70,103.24,103.67
12/03/2012,400,103.69,103.73,103.55,103.55
12/03/2012,500,103.56,103.63,103.51,103.60
12/03/2012,600,103.61,103.64,103.53,103.63
12/03/2012,700,103.63,103.64,103.45,103.48
12/03/2012,800,103.47,103.50,103.29,103.32
12/03/2012,900,103.32,103.50,103.23,103.31
12/03/2012,1000,103.31,103.53,103.17,103.25
12/03/2012,1100,103.24,103.38,103.09,103.17
12/03/2012,1200,103.17,103.36,103.12,103.33
12/03/2012,1300,103.33,103.46,103.26,103.39
12/03/2012,1400,103.40,103.97,103.38,103.84
12/03/2012,1500,103.84,104.20,103.81,104.16
12/03/2012,1600,104.17,104.76,104.10,104.51
12/03/2012,1700,104.51,104.54,103.97,104.07
12/03/2012,1800,104.08,104.10,103.37,103.66
12/03/2012,1900,103.66,103.78,103.54,103.71
12/03/2012,2000,103.70,103.70,103.18,103.43
12/03/2012,2100,103.43,103.65,103.38,103.41
12/03/2012,2200,103.42,103.51,103.34,103.38
12/03/2012,2300,103.37,103.55,103.29,103.33
12/04/2012,100,103.36,103.51,103.34,103.49
12/04/2012,200,103.50,103.51,103.33,103.35
12/04/2012,300,103.36,103.41,103.28,103.34
12/04/2012,400,103.33,103.33,103.07,103.19
12/04/2012,500,103.18,103.34,103.10,103.29
12/04/2012,600,103.29,103.31,103.03,103.13
12/04/2012,700,103.13,103.19,102.95,102.99
12/04/2012,800,103.00,103.18,102.97,103.18
12/04/2012,900,103.16,103.27,103.12,103.14
12/04/2012,1000,103.15,103.47,103.00,103.36
12/04/2012,1100,103.36,103.56,103.26,103.56
12/04/2012,1200,103.55,103.61,103.30,103.30
12/04/2012,1300,103.30,103.36,103.12,103.20
12/04/2012,1400,103.21,103.28,102.59,102.83
12/04/2012,1500,102.84,102.87,102.02,102.07
12/04/2012,1600,102.08,102.82,102.00,102.62
12/04/2012,1700,102.62,102.77,102.43,102.63
12/04/2012,1800,102.64,103.16,102.53,103.07
12/04/2012,1900,103.08,103.12,102.71,102.89
12/04/2012,2000,102.89,103.31,102.73,103.23
12/04/2012,2100,103.22,103.31,102.84,102.92
12/04/2012,2200,102.91,102.98,102.80,102.82
12/04/2012,2300,102.83,102.90,102.73,102.80
12/05/2012,100,102.93,102.97,102.78,102.82
12/05/2012,200,102.82,103.03,102.80,102.99
12/05/2012,300,102.99,103.03,102.91,102.96
12/05/2012,400,102.96,103.21,102.86,103.16
12/05/2012,500,103.18,103.30,103.14,103.22
12/05/2012,600,103.23,103.37,103.23,103.30
12/05/2012,700,103.30,103.33,103.21,103.28
12/05/2012,800,103.29,103.32,103.20,103.30
12/05/2012,900,103.31,103.43,103.28,103.33
12/05/2012,1000,103.34,103.48,103.30,103.37
12/05/2012,1100,103.37,103.47,103.24,103.27
12/05/2012,1200,103.29,103.30,103.00,103.07
12/05/2012,1300,103.06,103.19,102.93,103.09
12/05/2012,1400,103.09,103.31,102.98,103.20
12/05/2012,1500,103.19,103.23,102.77,102.80
12/05/2012,1600,102.80,103.00,102.55,102.85
12/05/2012,1700,102.86,102.98,101.89,102.22
12/05/2012,1800,102.22,102.67,102.00,102.63
12/05/2012,1900,102.63,102.77,102.47,102.64
12/05/2012,2000,102.63,102.68,102.17,102.22
12/05/2012,2100,102.22,102.39,102.21,102.32
12/05/2012,2200,102.33,102.36,102.26,102.30
12/05/2012,2300,102.29,102.35,102.20,102.32
12/06/2012,100,102.30,102.33,102.23,102.27
12/06/2012,200,102.28,102.31,102.10,102.10
12/06/2012,300,102.10,102.21,102.09,102.16
12/06/2012,400,102.16,102.30,102.12,102.25
12/06/2012,500,102.25,102.26,102.13,102.15
12/06/2012,600,102.16,102.26,102.15,102.15
12/06/2012,700,102.15,102.19,102.11,102.16
12/06/2012,800,102.17,102.23,102.02,102.15
12/06/2012,900,102.15,102.27,102.11,102.27
12/06/2012,1000,102.26,102.38,102.08,102.33
12/06/2012,1100,102.32,102.61,102.28,102.54
12/06/2012,1200,102.56,102.61,102.48,102.57
12/06/2012,1300,102.56,102.66,102.30,102.38
12/06/2012,1400,102.38,102.45,101.93,102.08
12/06/2012,1500,102.08,102.19,101.48,101.51
12/06/2012,1600,101.51,101.52,100.70,101.23
12/06/2012,1700,101.22,101.25,100.28,100.48
12/06/2012,1800,100.48,100.74,100.20,100.65
12/06/2012,1900,100.64,100.65,100.11,100.24
12/06/2012,2000,100.24,100.68,100.16,100.60
12/06/2012,2100,100.60,100.75,100.44,100.65
12/06/2012,2200,100.66,100.83,100.64,100.82
12/06/2012,2300,100.81,100.96,100.79,100.87
12/07/2012,100,100.82,100.95,100.71,100.82
12/07/2012,200,100.81,100.91,100.75,100.82
12/07/2012,300,100.82,100.93,100.82,100.89
12/07/2012,400,100.90,100.96,100.86,100.95
12/07/2012,500,100.94,101.02,100.94,100.99
12/07/2012,600,100.99,101.01,100.93,100.94
12/07/2012,700,100.94,101.06,100.93,100.96
12/07/2012,800,100.96,100.99,100.93,100.99
12/07/2012,900,100.98,101.08,100.85,100.88
12/07/2012,1000,100.88,101.01,100.78,100.97
12/07/2012,1100,100.99,101.02,100.62,100.64
12/07/2012,1200,100.64,100.68,100.51,100.60
12/07/2012,1300,100.59,100.67,100.34,100.54
12/07/2012,1400,100.53,100.60,100.23,100.47
12/07/2012,1500,100.46,101.35,100.38,101.16
12/07/2012,1600,101.16,101.17,100.50,100.75
12/07/2012,1700,100.76,100.93,100.43,100.63
12/07/2012,1800,100.63,100.75,100.31,100.59
12/07/2012,1900,100.58,100.73,100.34,100.43
12/07/2012,2000,100.42,100.63,100.30,100.55
12/07/2012,2100,100.56,100.63,100.20,100.29
12/07/2012,2200,100.28,100.52,100.25,100.49
12/07/2012,2300,100.48,100.50,100.40,100.43
12/10/2012,100,100.41,100.58,100.33,100.54
12/10/2012,200,100.55,100.63,100.53,100.62
12/10/2012,300,100.61,100.69,100.58,100.67
12/10/2012,400,100.67,100.70,100.46,100.63
12/10/2012,500,100.63,100.67,100.59,100.59
12/10/2012,600,100.59,100.63,100.56,100.62
12/10/2012,700,100.62,100.86,100.58,100.85
12/10/2012,800,100.85,100.88,100.79,100.85
12/10/2012,900,100.83,100.88,100.60,100.68
12/10/2012,1000,100.67,100.85,100.63,100.79
12/10/2012,1100,100.78,100.92,100.68,100.69
12/10/2012,1200,100.70,100.89,100.65,100.85
12/10/2012,1300,100.86,100.95,100.79,100.86
12/10/2012,1400,100.86,101.11,100.74,101.05
12/10/2012,1500,101.06,101.21,100.86,101.02
12/10/2012,1600,101.02,101.08,100.41,100.52
12/10/2012,1700,100.52,100.99,100.47,100.91
12/10/2012,1800,100.91,101.05,100.56,100.63
12/10/2012,1900,100.64,100.78,100.50,100.59
12/10/2012,2000,100.58,100.67,100.26,100.38
12/10/2012,2100,100.37,100.42,99.76,100.09
12/10/2012,2200,100.09,100.15,99.98,100.09
12/10/2012,2300,100.10,100.20,100.08,100.12
12/11/2012,100,100.13,100.16,100.01,100.07
12/11/2012,200,100.06,100.16,100.04,100.04
12/11/2012,300,100.04,100.08,99.98,100.04
12/11/2012,400,100.03,100.07,99.94,99.97
12/11/2012,500,99.96,100.00,99.80,99.86
12/11/2012,600,99.86,100.13,99.84,100.07
12/11/2012,700,100.06,100.11,100.02,100.08
12/11/2012,800,100.08,100.15,100.05,100.14
12/11/2012,900,100.14,100.22,100.04,100.08
12/11/2012,1000,100.08,100.26,100.06,100.14
12/11/2012,1100,100.14,100.32,100.11,100.28
12/11/2012,1200,100.28,100.49,100.28,100.39
12/11/2012,1300,100.39,100.50,100.31,100.43
12/11/2012,1400,100.44,100.66,100.41,100.50
12/11/2012,1500,100.50,100.80,100.20,100.24
12/11/2012,1600,100.23,100.38,100.01,100.24
12/11/2012,1700,100.24,100.38,99.81,100.02
12/11/2012,1800,100.02,100.30,99.74,100.10
12/11/2012,1900,100.10,100.24,99.98,100.06
12/11/2012,2000,100.06,100.17,99.64,99.76
12/11/2012,2100,99.77,100.33,99.64,100.23
12/11/2012,2200,100.23,100.37,100.17,100.36
12/11/2012,2300,100.35,100.49,100.07,100.13
12/12/2012,100,100.12,100.32,100.11,100.27
12/12/2012,200,100.27,100.27,100.16,100.22
12/12/2012,300,100.21,100.39,100.20,100.34
12/12/2012,400,100.36,100.46,100.34,100.39
12/12/2012,500,100.40,100.40,100.29,100.33
12/12/2012,600,100.34,100.34,100.21,100.22
12/12/2012,700,100.22,100.27,100.21,100.25
12/12/2012,800,100.25,100.38,100.21,100.36
12/12/2012,900,100.35,100.43,100.33,100.39
12/12/2012,1000,100.39,100.63,100.36,100.61
12/12/2012,1100,100.61,100.72,100.58,100.64
12/12/2012,1200,100.64,100.71,100.58,100.61
12/12/2012,1300,100.62,100.76,100.59,100.70
12/12/2012,1400,100.71,100.98,100.68,100.92
12/12/2012,1500,100.91,100.92,100.60,100.66
12/12/2012,1600,100.67,101.59,100.65,101.37
12/12/2012,1700,101.38,101.50,100.49,100.76
12/12/2012,1800,100.76,101.37,100.65,101.19
12/12/2012,1900,101.19,102.11,101.10,101.77
12/12/2012,2000,101.78,101.96,101.19,101.31
12/12/2012,2100,101.32,101.41,101.01,101.38
12/12/2012,2200,101.39,101.39,101.16,101.19
12/12/2012,2300,101.19,101.22,101.16,101.19
12/13/2012,100,101.20,101.21,101.12,101.15
12/13/2012,200,101.15,101.17,101.07,101.07
12/13/2012,300,101.07,101.09,100.85,100.89
12/13/2012,400,100.90,100.93,100.81,100.85
12/13/2012,500,100.85,101.00,100.81,100.92
12/13/2012,600,100.91,101.08,100.91,101.00
12/13/2012,700,101.00,101.08,100.96,101.00
12/13/2012,800,100.99,101.03,100.92,101.00
12/13/2012,900,101.00,101.07,100.90,100.99
12/13/2012,1000,101.00,101.06,100.68,100.78
12/13/2012,1100,100.77,100.83,100.63,100.71
12/13/2012,1200,100.70,100.74,100.56,100.73
12/13/2012,1300,100.72,100.85,100.49,100.68
12/13/2012,1400,100.68,100.80,100.52,100.66
12/13/2012,1500,100.66,101.00,100.60,100.69
12/13/2012,1600,100.69,101.08,100.53,100.74
12/13/2012,1700,100.73,101.37,100.72,101.24
12/13/2012,1800,101.24,101.35,100.97,101.32
12/13/2012,1900,101.32,101.40,100.75,100.88
12/13/2012,2000,100.87,100.95,100.69,100.85
12/13/2012,2100,100.85,100.88,100.24,100.49
12/13/2012,2200,100.49,100.72,100.46,100.64
12/13/2012,2300,100.65,100.73,100.51,100.53
12/14/2012,100,100.56,100.79,100.50,100.77
12/14/2012,200,100.77,100.82,100.57,100.61
12/14/2012,300,100.63,100.92,100.62,100.92
12/14/2012,400,100.91,100.96,100.86,100.91
12/14/2012,500,100.92,100.95,100.82,100.93
12/14/2012,600,100.93,100.98,100.90,100.97
12/14/2012,700,100.98,101.03,100.95,101.01
12/14/2012,800,101.01,101.09,101.00,101.08
12/14/2012,900,101.08,101.30,101.02,101.23
12/14/2012,1000,101.24,101.35,101.12,101.13
12/14/2012,1100,101.13,101.22,101.00,101.22
12/14/2012,1200,101.21,101.24,101.06,101.08
12/14/2012,1300,101.07,101.30,101.07,101.13
12/14/2012,1400,101.15,101.33,101.07,101.24
12/14/2012,1500,101.25,101.28,100.70,100.88
12/14/2012,1600,100.87,100.87,100.48,100.71
12/14/2012,1700,100.70,101.02,100.56,100.97
12/14/2012,1800,100.97,101.19,100.72,100.82
12/14/2012,1900,100.82,101.25,100.81,101.12
12/14/2012,2000,101.13,101.24,100.99,101.16
12/14/2012,2100,101.17,101.31,101.03,101.21
12/14/2012,2200,101.20,101.33,101.19,101.28
12/14/2012,2300,101.27,101.33,101.14,101.31
12/17/2012,100,101.31,101.68,101.25,101.43
12/17/2012,200,101.42,101.45,101.33,101.33
12/17/2012,300,101.33,101.50,101.27,101.36
12/17/2012,400,101.35,101.41,101.32,101.40
12/17/2012,500,101.38,101.41,101.24,101.28
12/17/2012,600,101.29,101.40,101.27,101.36
12/17/2012,700,101.34,101.43,101.31,101.37
12/17/2012,800,101.37,101.43,101.33,101.35
12/17/2012,900,101.36,101.45,101.31,101.40
12/17/2012,1000,101.39,101.40,101.16,101.24
12/17/2012,1100,101.23,101.26,101.07,101.14
12/17/2012,1200,101.13,101.17,100.98,101.01
12/17/2012,1300,101.00,101.16,100.91,101.08
12/17/2012,1400,101.08,101.13,100.98,101.08
12/17/2012,1500,101.08,101.55,101.05,101.39
12/17/2012,1600,101.39,101.86,101.13,101.81
12/17/2012,1700,101.81,102.05,101.77,101.84
12/17/2012,1800,101.85,102.05,101.69,101.97
12/17/2012,1900,101.97,102.14,101.70,101.73
12/17/2012,2000,101.73,101.93,101.71,101.79
12/17/2012,2100,101.79,102.03,101.56,101.86
12/17/2012,2200,101.87,101.87,101.73,101.86
12/17/2012,2300,101.86,101.96,101.84,101.90
12/18/2012,100,101.90,101.96,101.77,101.82
12/18/2012,200,101.81,101.94,101.81,101.91
12/18/2012,300,101.91,102.06,101.90,102.01
12/18/2012,400,102.00,102.05,101.94,102.00
12/18/2012,500,102.01,102.34,101.99,102.23
12/18/2012,600,102.24,102.32,102.21,102.28
12/18/2012,700,102.28,102.31,102.19,102.19
12/18/2012,800,102.18,102.25,102.14,102.22
12/18/2012,900,102.21,102.26,102.14,102.16
12/18/2012,1000,102.16,102.18,102.08,102.15
12/18/2012,1100,102.16,102.17,102.00,102.09
12/18/2012,1200,102.10,102.22,102.08,102.16
12/18/2012,1300,102.15,102.17,102.12,102.15
12/18/2012,1400,102.14,102.19,102.08,102.19
12/18/2012,1500,102.18,102.34,102.04,102.11
12/18/2012,1600,102.11,102.32,101.73,101.79
12/18/2012,1700,101.79,102.42,101.64,102.31
12/18/2012,1800,102.31,102.59,102.26,102.35
12/18/2012,1900,102.35,102.50,102.30,102.45
12/18/2012,2000,102.46,102.58,102.10,102.29
12/18/2012,2100,102.29,102.50,102.18,102.48
12/18/2012,2200,102.48,102.54,102.28,102.40
12/18/2012,2300,102.39,102.41,102.30,102.32
12/19/2012,100,102.35,102.46,102.31,102.41
12/19/2012,200,102.41,102.41,102.34,102.38
12/19/2012,300,102.39,102.41,102.29,102.32
12/19/2012,400,102.31,102.36,102.28,102.31
12/19/2012,500,102.30,102.33,102.26,102.27
12/19/2012,600,102.28,102.31,102.22,102.28
12/19/2012,700,102.27,102.29,102.23,102.26
12/19/2012,800,102.27,102.34,102.24,102.29
12/19/2012,900,102.28,102.46,102.28,102.45
12/19/2012,1000,102.46,102.52,102.33,102.48
12/19/2012,1100,102.50,102.68,102.42,102.61
12/19/2012,1200,102.62,102.82,102.61,102.77
12/19/2012,1300,102.78,102.81,102.68,102.75
12/19/2012,1400,102.75,103.02,102.69,103.01
12/19/2012,1500,103.01,103.11,102.60,102.60
12/19/2012,1600,102.61,102.76,102.42,102.50
12/19/2012,1700,102.50,103.93,102.43,103.71
12/19/2012,1800,103.73,103.99,103.44,103.87
12/19/2012,1900,103.87,104.23,103.69,104.03
12/19/2012,2000,104.04,104.29,103.87,104.04
12/19/2012,2100,104.03,104.18,103.77,103.97
12/19/2012,2200,103.96,104.02,103.70,103.74
12/19/2012,2300,103.74,103.80,103.58,103.68
12/20/2012,100,103.65,103.81,103.55,103.60
12/20/2012,200,103.60,103.67,103.53,103.60
12/20/2012,300,103.59,103.69,103.53,103.55
12/20/2012,400,103.54,103.57,103.52,103.54
12/20/2012,500,103.54,103.56,103.51,103.54
12/20/2012,600,103.53,103.64,103.49,103.56
12/20/2012,700,103.55,103.58,103.38,103.46
12/20/2012,800,103.45,103.53,103.44,103.47
12/20/2012,900,103.46,103.61,103.46,103.50
12/20/2012,1000,103.50,103.59,103.47,103.56
12/20/2012,1100,103.55,103.60,103.46,103.53
12/20/2012,1200,103.52,103.83,103.51,103.78
12/20/2012,1300,103.79,103.91,103.75,103.85
12/20/2012,1400,103.85,104.13,103.84,103.99
12/20/2012,1500,103.99,104.16,103.22,103.42
12/20/2012,1600,103.43,104.03,103.39,103.64
12/20/2012,1700,103.64,103.95,103.53,103.73
12/20/2012,1800,103.73,103.85,103.39,103.71
12/20/2012,1900,103.71,104.14,103.61,104.12
12/20/2012,2000,104.12,104.50,104.11,104.22
12/20/2012,2100,104.22,104.26,104.02,104.06
12/20/2012,2200,104.07,104.10,103.83,103.84
12/20/2012,2300,103.84,103.98,103.83,103.93
12/21/2012,100,103.98,104.03,103.96,104.01
12/21/2012,200,104.00,104.01,103.82,103.86
12/21/2012,300,103.86,103.89,103.32,103.39
12/21/2012,400,103.40,103.41,102.89,102.91
12/21/2012,500,102.92,103.09,102.89,103.06
12/21/2012,600,103.06,103.13,102.94,103.11
12/21/2012,700,103.11,103.17,103.06,103.13
12/21/2012,800,103.13,103.42,103.11,103.31
12/21/2012,900,103.31,103.35,103.14,103.22
12/21/2012,1000,103.19,103.35,103.04,103.08
12/21/2012,1100,103.08,103.11,102.95,103.05
12/21/2012,1200,103.04,103.09,102.64,102.81
12/21/2012,1300,102.81,103.17,102.71,103.15
12/21/2012,1400,103.15,103.38,102.93,102.98
12/21/2012,1500,102.99,103.25,102.86,103.08
12/21/2012,1600,103.07,103.24,101.92,102.29
12/21/2012,1700,102.29,102.79,102.04,102.61
12/21/2012,1800,102.62,102.63,102.16,102.43
12/21/2012,1900,102.42,102.60,102.29,102.56
12/21/2012,2000,102.57,102.75,102.44,102.57
12/21/2012,2100,102.57,102.70,102.31,102.61
12/21/2012,2200,102.62,102.86,102.61,102.82
12/21/2012,2300,102.83,102.92,102.80,102.88
12/24/2012,100,102.56,102.82,102.56,102.58
12/24/2012,200,102.58,102.62,102.40,102.43
12/24/2012,300,102.43,102.54,102.41,102.53
12/24/2012,400,102.53,102.56,102.42,102.49
12/24/2012,500,102.49,102.51,102.46,102.48
12/24/2012,600,102.47,102.54,102.45,102.48
12/24/2012,700,102.48,102.51,102.46,102.51
12/24/2012,800,102.51,102.55,102.48,102.51
12/24/2012,900,102.51,102.53,102.48,102.52
12/24/2012,1000,102.50,102.52,102.43,102.48
12/24/2012,1100,102.49,102.55,102.44,102.52
12/24/2012,1200,102.51,102.72,102.50,102.72
12/24/2012,1300,102.72,102.75,102.54,102.60
12/24/2012,1400,102.60,102.60,102.29,102.40
12/24/2012,1500,102.41,102.48,102.30,102.45
12/24/2012,1600,102.45,102.64,102.16,102.42
12/24/2012,1700,102.41,102.56,102.32,102.51
12/24/2012,1800,102.51,102.52,102.37,102.47
12/24/2012,1900,102.47,102.55,102.43,102.51
12/24/2012,2000,102.52,102.79,102.50,102.79
12/26/2012,100,102.58,103.17,102.55,103.03
12/26/2012,200,103.07,103.09,102.97,103.07
12/26/2012,300,103.06,103.14,103.02,103.02
12/26/2012,400,103.03,103.05,103.02,103.03
12/26/2012,500,103.03,103.04,102.91,102.92
12/26/2012,600,102.93,102.99,102.89,102.96
12/26/2012,700,102.93,102.96,102.85,102.96
12/26/2012,800,102.95,103.03,102.93,103.01
12/26/2012,900,103.01,103.14,102.98,103.07
12/26/2012,1000,103.06,103.13,102.95,103.03
12/26/2012,1100,103.04,103.14,103.03,103.10
12/26/2012,1200,103.11,103.15,103.09,103.12
12/26/2012,1300,103.13,103.17,103.08,103.08
12/26/2012,1400,103.09,103.17,103.08,103.16
12/26/2012,1500,103.15,103.38,103.01,103.27
12/26/2012,1600,103.26,105.07,103.26,104.87
12/26/2012,1700,104.86,105.26,104.65,104.81
12/26/2012,1800,104.82,105.04,104.74,104.98
12/26/2012,1900,104.98,105.01,104.43,104.51
12/26/2012,2000,104.52,104.86,104.51,104.78
12/26/2012,2100,104.79,105.05,104.65,104.97
12/26/2012,2200,104.97,105.06,104.90,105.03
12/26/2012,2300,105.03,105.14,104.96,105.05
12/27/2012,100,104.96,104.99,104.82,104.85
12/27/2012,200,104.85,104.88,104.71,104.78
12/27/2012,300,104.78,104.94,104.74,104.84
12/27/2012,400,104.84,104.90,104.74,104.75
12/27/2012,500,104.77,104.83,104.73,104.82
12/27/2012,600,104.82,104.88,104.74,104.86
12/27/2012,700,104.87,105.15,104.87,105.14
12/27/2012,800,105.15,105.23,105.03,105.09
12/27/2012,900,105.09,105.17,105.00,105.04
12/27/2012,1000,105.03,105.31,104.97,105.07
12/27/2012,1100,105.08,105.25,105.07,105.18
12/27/2012,1200,105.18,105.22,104.80,104.92
12/27/2012,1300,104.91,105.08,104.73,104.75
12/27/2012,1400,104.76,105.05,104.75,104.95
12/27/2012,1500,104.96,105.40,104.91,105.35
12/27/2012,1600,105.36,105.40,104.81,105.01
12/27/2012,1700,105.01,105.17,104.62,104.93
12/27/2012,1800,104.93,104.95,104.47,104.64
12/27/2012,1900,104.65,104.66,104.01,104.36
12/27/2012,2000,104.37,104.74,104.33,104.62
12/27/2012,2100,104.62,105.18,104.54,105.17
12/27/2012,2200,105.17,105.24,104.87,105.12
12/27/2012,2300,105.12,105.15,104.94,105.07
12/28/2012,100,105.11,105.45,105.05,105.34
12/28/2012,200,105.33,105.45,105.33,105.39
12/28/2012,300,105.39,105.41,105.21,105.24
12/28/2012,400,105.24,105.35,105.21,105.23
12/28/2012,500,105.24,105.34,105.22,105.31
12/28/2012,600,105.32,105.34,105.15,105.24
12/28/2012,700,105.25,105.29,105.22,105.23
12/28/2012,800,105.24,105.32,105.21,105.28
12/28/2012,900,105.29,105.32,105.19,105.24
12/28/2012,1000,105.26,105.30,105.03,105.03
12/28/2012,1100,105.02,105.07,104.87,104.89
12/28/2012,1200,104.90,105.00,104.75,104.95
12/28/2012,1300,104.95,105.09,104.91,105.08
12/28/2012,1400,105.08,105.09,104.78,104.80
12/28/2012,1500,104.82,105.10,104.80,105.06
12/28/2012,1600,105.07,105.21,104.84,105.05
12/28/2012,1700,105.05,105.35,104.92,105.17
12/28/2012,1800,105.14,105.14,104.28,104.63
12/28/2012,1900,104.63,104.85,104.53,104.59
12/28/2012,2000,104.59,104.88,104.55,104.65
12/28/2012,2100,104.65,104.91,104.47,104.86
12/28/2012,2200,104.87,105.04,104.70,104.77
12/28/2012,2300,104.77,104.77,104.60,104.65
12/31/2012,100,104.37,104.67,104.33,104.59
12/31/2012,200,104.58,104.64,104.49,104.59
12/31/2012,300,104.60,104.66,104.53,104.56
12/31/2012,400,104.55,104.69,104.50,104.64
12/31/2012,500,104.64,104.71,104.60,104.67
12/31/2012,600,104.67,104.83,104.64,104.78
12/31/2012,700,104.77,104.92,104.74,104.86
12/31/2012,800,104.86,104.89,104.68,104.74
12/31/2012,900,104.73,104.87,104.73,104.85
12/31/2012,1000,104.85,104.89,104.57,104.69
12/31/2012,1100,104.68,104.71,104.58,104.65
12/31/2012,1200,104.64,104.76,104.47,104.48
12/31/2012,1300,104.49,104.51,104.14,104.18
12/31/2012,1400,104.18,104.26,103.96,104.12
12/31/2012,1500,104.14,104.43,104.04,104.33
12/31/2012,1600,104.35,104.58,104.21,104.49
12/31/2012,1700,104.48,105.30,104.48,105.12
12/31/2012,1800,105.13,105.25,104.87,105.25
12/31/2012,1900,105.24,105.61,105.16,105.39
12/31/2012,2000,105.38,105.91,105.07,105.42
12/31/2012,2100,105.43,105.86,105.41,105.83
12/31/2012,2200,105.82,105.95,105.54,105.67
12/31/2012,2300,105.68,105.76,105.60,105.73
01/02/2013,100,105.74,105.78,105.52,105.66
01/02/2013,200,105.65,105.84,105.59,105.82
01/02/2013,300,105.82,106.01,105.78,105.97
01/02/2013,400,105.99,106.40,105.99,106.30
01/02/2013,500,106.30,106.42,106.21,106.40
01/02/2013,600,106.40,106.60,106.36,106.54
01/02/2013,700,106.53,106.71,106.53,106.71
01/02/2013,800,106.71,106.79,106.69,106.77
01/02/2013,900,106.77,106.81,106.75,106.77
01/02/2013,1000,106.77,106.78,106.67,106.72
01/02/2013,1100,106.72,106.80,106.44,106.72
01/02/2013,1200,106.72,106.79,106.59,106.61
01/02/2013,1300,106.63,107.03,106.59,106.90
01/02/2013,1400,106.89,107.38,106.86,107.10
01/02/2013,1500,107.10,107.55,107.09,107.53
01/02/2013,1600,107.55,107.83,107.22,107.57
01/02/2013,1700,107.57,107.62,107.15,107.31
01/02/2013,1800,107.31,107.33,106.61,106.85
01/02/2013,1900,106.85,106.89,106.54,106.76
01/02/2013,2000,106.76,107.00,106.74,106.91
01/02/2013,2100,106.91,107.18,106.79,106.82
01/02/2013,2200,106.82,106.91,106.77,106.90
01/02/2013,2300,106.90,106.97,106.85,106.93
01/03/2013,100,106.87,106.89,106.69,106.69
01/03/2013,200,106.69,106.75,106.66,106.70
01/03/2013,300,106.71,106.73,106.45,106.48
01/03/2013,400,106.48,106.65,106.45,106.60
01/03/2013,500,106.59,106.80,106.59,106.78
01/03/2013,600,106.78,106.82,106.75,106.78
01/03/2013,700,106.79,106.91,106.77,106.86
01/03/2013,800,106.85,106.94,106.79,106.93
01/03/2013,900,106.93,106.94,106.70,106.71
01/03/2013,1000,106.71,106.77,106.53,106.77
01/03/2013,1100,106.77,106.81,106.56,106.61
01/03/2013,1200,106.62,106.65,106.46,106.48
01/03/2013,1300,106.47,106.67,106.46,106.49
01/03/2013,1400,106.48,106.73,106.46,106.71
01/03/2013,1500,106.70,106.90,106.51,106.74
01/03/2013,1600,106.74,107.15,106.58,106.85
01/03/2013,1700,106.85,107.14,106.75,106.81
01/03/2013,1800,106.80,107.24,106.79,107.12
01/03/2013,1900,107.14,107.26,106.94,107.11
01/03/2013,2000,107.10,107.20,107.00,107.15
01/03/2013,2100,107.15,107.17,106.67,106.76
01/03/2013,2200,106.77,106.81,106.57,106.64
01/03/2013,2300,106.64,106.86,106.61,106.86
01/04/2013,100,106.82,106.83,106.70,106.73
01/04/2013,200,106.73,106.76,106.50,106.51
01/04/2013,300,106.51,106.54,106.20,106.28
01/04/2013,400,106.28,106.30,106.10,106.14
01/04/2013,500,106.15,106.26,106.10,106.25
01/04/2013,600,106.25,106.29,106.14,106.15
01/04/2013,700,106.14,106.23,106.11,106.21
01/04/2013,800,106.20,106.24,106.15,106.16
01/04/2013,900,106.16,106.19,106.04,106.04
01/04/2013,1000,106.05,106.31,106.03,106.17
01/04/2013,1100,106.16,106.25,105.78,105.82
01/04/2013,1200,105.81,105.90,105.48,105.61
01/04/2013,1300,105.61,105.76,105.59,105.66
01/04/2013,1400,105.66,106.05,105.66,105.93
01/04/2013,1500,105.94,106.41,105.88,106.31
01/04/2013,1600,106.31,106.92,106.25,106.88
01/04/2013,1700,106.88,106.96,106.58,106.70
01/04/2013,1800,106.73,107.03,106.18,106.38
01/04/2013,1900,106.37,106.83,106.32,106.76
01/04/2013,2000,106.77,107.09,106.68,106.84
01/04/2013,2100,106.84,107.11,106.78,106.88
01/04/2013,2200,106.87,107.02,106.85,107.02
01/04/2013,2300,107.01,107.12,107.00,107.08
01/07/2013,100,107.17,107.21,106.93,107.01
01/07/2013,200,107.03,107.03,106.84,106.91
01/07/2013,300,106.90,107.06,106.89,106.92
01/07/2013,400,106.94,107.08,106.93,107.00
01/07/2013,500,107.00,107.04,106.88,106.89
01/07/2013,600,106.89,106.93,106.79,106.81
01/07/2013,700,106.82,106.82,106.71,106.74
01/07/2013,800,106.74,106.82,106.70,106.78
01/07/2013,900,106.78,106.91,106.59,106.62
01/07/2013,1000,106.62,106.66,106.52,106.54
01/07/2013,1100,106.53,106.81,106.48,106.70
01/07/2013,1200,106.68,106.79,106.64,106.72
01/07/2013,1300,106.72,106.78,106.51,106.57
01/07/2013,1400,106.56,106.71,106.41,106.47
01/07/2013,1500,106.47,106.65,106.43,106.50
01/07/2013,1600,106.50,106.83,106.38,106.77
01/07/2013,1700,106.78,107.31,106.73,107.14
01/07/2013,1800,107.15,107.28,106.90,106.95
01/07/2013,1900,106.95,107.14,106.82,107.13
01/07/2013,2000,107.13,107.21,107.00,107.13
01/07/2013,2100,107.13,107.26,106.97,107.15
01/07/2013,2200,107.16,107.28,107.15,107.18
01/07/2013,2300,107.18,107.25,107.14,107.25
01/08/2013,100,107.28,107.31,107.19,107.24
01/08/2013,200,107.24,107.29,107.14,107.22
01/08/2013,300,107.22,107.26,107.11,107.12
01/08/2013,400,107.12,107.26,107.10,107.26
01/08/2013,500,107.26,107.28,107.10,107.17
01/08/2013,600,107.16,107.17,107.08,107.11
01/08/2013,700,107.10,107.19,107.09,107.15
01/08/2013,800,107.16,107.16,107.02,107.05
01/08/2013,900,107.05,107.12,106.96,107.08
01/08/2013,1000,107.08,107.13,106.97,107.06
01/08/2013,1100,107.05,107.22,107.01,107.17
01/08/2013,1200,107.19,107.50,107.18,107.48
01/08/2013,1300,107.48,107.76,107.42,107.68
01/08/2013,1400,107.68,107.72,107.43,107.51
01/08/2013,1500,107.51,107.56,107.26,107.41
01/08/2013,1600,107.40,107.70,107.07,107.13
01/08/2013,1700,107.14,107.16,106.63,106.75
01/08/2013,1800,106.76,107.14,106.70,106.90
01/08/2013,1900,106.88,107.04,106.83,106.89
01/08/2013,2000,106.89,107.17,106.79,107.12
01/08/2013,2100,107.12,107.25,107.02,107.10
01/08/2013,2200,107.11,107.26,107.10,107.24
01/08/2013,2300,107.24,107.27,107.06,107.08
01/09/2013,100,107.11,107.18,107.04,107.14
01/09/2013,200,107.14,107.25,106.96,107.04
01/09/2013,300,107.05,107.19,107.04,107.14
01/09/2013,400,107.14,107.22,107.07,107.13
01/09/2013,500,107.14,107.15,106.96,106.99
01/09/2013,600,106.99,107.02,106.89,106.93
01/09/2013,700,106.93,107.06,106.88,107.04
01/09/2013,800,107.04,107.07,106.96,106.99
01/09/2013,900,106.98,107.00,106.81,106.98
01/09/2013,1000,106.99,107.30,106.91,107.25
01/09/2013,1100,107.25,107.29,106.87,106.92
01/09/2013,1200,106.92,107.02,106.84,106.97
01/09/2013,1300,106.98,107.03,106.90,106.99
01/09/2013,1400,106.99,107.16,106.88,107.16
01/09/2013,1500,107.16,107.21,106.96,107.14
01/09/2013,1600,107.14,107.61,107.04,107.46
01/09/2013,1700,107.47,107.51,106.64,106.91
01/09/2013,1800,106.91,107.09,106.80,106.98
01/09/2013,1900,106.98,107.02,106.77,106.90
01/09/2013,2000,106.89,107.01,106.76,106.90
01/09/2013,2100,106.90,107.13,106.90,107.08
01/09/2013,2200,107.09,107.12,107.04,107.09
01/09/2013,2300,107.08,107.16,107.08,107.16
01/10/2013,100,107.15,107.26,107.10,107.14
01/10/2013,200,107.14,107.18,107.08,107.10
01/10/2013,300,107.11,107.11,107.04,107.04
01/10/2013,400,107.06,107.44,107.06,107.36
01/10/2013,500,107.36,107.49,107.36,107.45
01/10/2013,600,107.44,107.47,107.37,107.43
01/10/2013,700,107.43,107.49,107.40,107.42
01/10/2013,800,107.43,107.51,107.41,107.50
01/10/2013,900,107.50,107.70,107.47,107.59
01/10/2013,1000,107.59,107.69,107.54,107.61
01/10/2013,1100,107.62,108.25,107.58,108.11
01/10/2013,1200,108.12,108.66,108.08,108.35
01/10/2013,1300,108.35,108.55,108.29,108.34
01/10/2013,1400,108.34,108.40,108.00,108.04
01/10/2013,1500,108.04,108.51,107.99,108.50
01/10/2013,1600,108.51,108.57,107.89,108.00
01/10/2013,1700,107.99,108.11,107.84,107.89
01/10/2013,1800,107.90,108.16,107.79,107.98
01/10/2013,1900,107.97,108.12,107.88,108.11
01/10/2013,2000,108.11,108.15,107.82,108.03
01/10/2013,2100,108.04,108.05,107.57,107.88
01/10/2013,2200,107.89,107.91,107.72,107.84
01/10/2013,2300,107.84,107.89,107.77,107.84
01/11/2013,100,107.83,108.09,107.79,108.03
01/11/2013,200,108.02,108.02,107.91,107.95
01/11/2013,300,107.95,107.95,107.85,107.88
01/11/2013,400,107.88,107.90,107.78,107.85
01/11/2013,500,107.85,107.86,107.77,107.80
01/11/2013,600,107.80,107.84,107.77,107.80
01/11/2013,700,107.80,107.90,107.80,107.81
01/11/2013,800,107.80,107.83,107.62,107.64
01/11/2013,900,107.65,107.79,107.62,107.78
01/11/2013,1000,107.78,107.84,107.64,107.74
01/11/2013,1100,107.75,107.81,107.58,107.60
01/11/2013,1200,107.59,107.59,107.20,107.34
01/11/2013,1300,107.32,107.32,107.06,107.14
01/11/2013,1400,107.14,107.24,106.91,107.03
01/11/2013,1500,107.03,107.52,106.92,107.50
01/11/2013,1600,107.52,107.52,106.84,107.09
01/11/2013,1700,107.09,107.24,106.61,107.02
01/11/2013,1800,107.02,107.34,106.95,107.09
01/11/2013,1900,107.10,107.35,107.10,107.23
01/11/2013,2000,107.23,107.38,107.16,107.25
01/11/2013,2100,107.25,107.63,107.18,107.61
01/11/2013,2200,107.61,107.73,107.58,107.62
01/11/2013,2300,107.62,107.71,107.60,107.69
01/14/2013,100,107.70,107.82,107.61,107.80
01/14/2013,200,107.79,107.85,107.76,107.83
01/14/2013,300,107.83,108.04,107.83,107.96
01/14/2013,400,107.96,108.22,107.94,108.11
01/14/2013,500,108.12,108.13,108.09,108.09
01/14/2013,600,108.10,108.13,108.07,108.11
01/14/2013,700,108.12,108.23,108.08,108.16
01/14/2013,800,108.17,108.23,108.12,108.17
01/14/2013,900,108.16,108.25,108.11,108.14
01/14/2013,1000,108.14,108.19,107.72,107.76
01/14/2013,1100,107.75,108.12,107.72,108.02
01/14/2013,1200,108.02,108.23,108.00,108.14
01/14/2013,1300,108.15,108.17,108.00,108.15
01/14/2013,1400,108.13,108.14,107.85,107.90
01/14/2013,1500,107.89,108.00,107.68,107.88
01/14/2013,1600,107.89,108.05,107.24,107.29
01/14/2013,1700,107.30,107.43,106.91,107.41
01/14/2013,1800,107.40,107.59,107.24,107.34
01/14/2013,1900,107.34,107.45,107.27,107.40
01/14/2013,2000,107.40,107.71,107.34,107.49
01/14/2013,2100,107.48,108.24,107.44,108.24
01/14/2013,2200,108.24,108.24,108.08,108.15
01/14/2013,2300,108.15,108.21,108.11,108.14
01/15/2013,100,108.16,108.22,108.06,108.07
01/15/2013,200,108.08,108.12,108.05,108.07
01/15/2013,300,108.08,108.13,108.00,108.00
01/15/2013,400,108.00,108.04,107.96,107.99
01/15/2013,500,108.00,108.03,107.90,107.90
01/15/2013,600,107.89,107.89,107.79,107.81
01/15/2013,700,107.80,107.80,107.67,107.70
01/15/2013,800,107.71,107.79,107.68,107.68
01/15/2013,900,107.69,107.81,107.68,107.73
01/15/2013,1000,107.74,108.08,107.74,108.07
01/15/2013,1100,108.08,108.38,108.05,108.36
01/15/2013,1200,108.36,108.40,108.02,108.07
01/15/2013,1300,108.08,108.12,107.96,108.01
01/15/2013,1400,108.01,108.04,107.62,107.62
01/15/2013,1500,107.63,107.87,107.56,107.86
01/15/2013,1600,107.86,108.22,107.75,107.84
01/15/2013,1700,107.85,107.99,107.66,107.88
01/15/2013,1800,107.88,107.97,107.77,107.82
01/15/2013,1900,107.82,107.93,107.67,107.86
01/15/2013,2000,107.87,108.02,107.66,107.80
01/15/2013,2100,107.79,107.84,107.18,107.41
01/15/2013,2200,107.41,107.45,107.30,107.42
01/15/2013,2300,107.42,107.49,107.29,107.39
01/16/2013,100,107.36,107.46,107.33,107.41
01/16/2013,200,107.41,107.46,107.36,107.39
01/16/2013,300,107.39,107.42,107.33,107.36
01/16/2013,400,107.38,107.54,107.32,107.50
01/16/2013,500,107.51,107.58,107.50,107.55
01/16/2013,600,107.55,107.58,107.53,107.55
01/16/2013,700,107.56,107.56,107.42,107.43
01/16/2013,800,107.42,107.53,107.37,107.49
01/16/2013,900,107.49,107.49,107.34,107.36
01/16/2013,1000,107.35,107.42,107.07,107.11
01/16/2013,1100,107.11,107.26,107.06,107.25
01/16/2013,1200,107.25,107.58,107.23,107.47
01/16/2013,1300,107.47,107.58,107.35,107.35
01/16/2013,1400,107.37,107.44,107.10,107.14
01/16/2013,1500,107.15,107.39,107.12,107.18
01/16/2013,1600,107.18,107.66,107.17,107.46
01/16/2013,1700,107.46,107.96,107.29,107.77
01/16/2013,1800,107.77,108.32,107.77,108.22
01/16/2013,1900,108.22,108.23,107.98,108.18
01/16/2013,2000,108.19,108.21,107.83,107.92
01/16/2013,2100,107.91,108.27,107.81,108.11
01/16/2013,2200,108.11,108.22,108.10,108.13
01/16/2013,2300,108.13,108.19,108.09,108.18
01/17/2013,100,108.15,108.17,108.03,108.06
01/17/2013,200,108.06,108.17,108.01,108.17
01/17/2013,300,108.17,108.20,108.04,108.07
01/17/2013,400,108.07,108.11,107.96,107.99
01/17/2013,500,108.00,108.03,107.78,107.83
01/17/2013,600,107.83,107.85,107.76,107.78
01/17/2013,700,107.79,107.91,107.77,107.90
01/17/2013,800,107.91,107.98,107.90,107.95
01/17/2013,900,107.95,108.09,107.91,108.09
01/17/2013,1000,108.08,108.34,107.99,108.28
01/17/2013,1100,108.28,108.43,108.23,108.33
01/17/2013,1200,108.34,108.59,108.32,108.57
01/17/2013,1300,108.57,108.66,108.41,108.59
01/17/2013,1400,108.60,108.83,108.54,108.70
01/17/2013,1500,108.70,109.19,108.58,108.95
01/17/2013,1600,108.95,109.47,108.94,109.35
01/17/2013,1700,109.36,109.67,109.22,109.27
01/17/2013,1800,109.27,109.36,109.07,109.25
01/17/2013,1900,109.25,109.93,109.20,109.85
01/17/2013,2000,109.85,110.00,109.55,109.59
01/17/2013,2100,109.59,109.72,109.20,109.29
01/17/2013,2200,109.29,109.40,109.25,109.27
01/17/2013,2300,109.26,109.31,109.14,109.16
01/18/2013,100,109.16,109.19,109.11,109.13
01/18/2013,200,109.13,109.19,109.11,109.18
01/18/2013,300,109.19,109.25,109.14,109.25
01/18/2013,400,109.25,109.30,109.08,109.15
01/18/2013,500,109.15,109.29,109.14,109.27
01/18/2013,600,109.29,109.49,109.24,109.48
01/18/2013,700,109.47,109.62,109.47,109.58
01/18/2013,800,109.57,109.58,109.47,109.49
01/18/2013,900,109.50,109.63,109.48,109.57
01/18/2013,1000,109.56,109.56,109.26,109.32
01/18/2013,1100,109.32,109.36,109.18,109.30
01/18/2013,1200,109.29,109.42,109.26,109.34
01/18/2013,1300,109.33,109.44,109.28,109.32
01/18/2013,1400,109.32,109.36,109.05,109.29
01/18/2013,1500,109.29,109.50,109.12,109.40
01/18/2013,1600,109.40,109.58,109.21,109.41
01/18/2013,1700,109.40,109.54,108.99,109.04
01/18/2013,1800,109.03,109.15,108.87,109.04
01/18/2013,1900,109.05,109.48,109.02,109.36
01/18/2013,2000,109.35,109.54,109.32,109.51
01/18/2013,2100,109.51,109.64,109.28,109.44
01/18/2013,2200,109.43,109.57,109.26,109.55
01/18/2013,2300,109.54,109.55,109.28,109.32
01/21/2013,100,109.22,109.36,109.21,109.35
01/21/2013,200,109.35,109.36,109.19,109.24
01/21/2013,300,109.25,109.30,109.20,109.26
01/21/2013,400,109.26,109.31,109.22,109.26
01/21/2013,500,109.25,109.27,109.17,109.21
01/21/2013,600,109.20,109.25,109.17,109.17
01/21/2013,700,109.19,109.20,109.08,109.09
01/21/2013,800,109.09,109.10,109.03,109.05
01/21/2013,900,109.05,109.21,109.04,109.19
01/21/2013,1000,109.19,109.36,109.05,109.06
01/21/2013,1100,109.07,109.24,109.04,109.17
01/21/2013,1200,109.20,109.23,109.12,109.16
01/21/2013,1300,109.15,109.28,109.07,109.26
01/21/2013,1400,109.25,109.29,109.11,109.17
01/21/2013,1500,109.17,109.22,109.09,109.16
01/21/2013,1600,109.17,109.27,109.12,109.13
01/21/2013,1700,109.13,109.19,109.06,109.10
01/21/2013,1800,109.09,109.26,109.04,109.23
01/21/2013,1900,109.23,109.40,109.19,109.36
01/21/2013,2000,109.34,109.48,109.33,109.40
01/22/2013,100,109.36,109.40,109.29,109.33
01/22/2013,200,109.34,109.38,109.28,109.29
01/22/2013,300,109.30,109.50,109.28,109.41
01/22/2013,400,109.41,109.54,109.39,109.47
01/22/2013,500,109.48,109.73,109.48,109.55
01/22/2013,600,109.56,109.64,109.46,109.58
01/22/2013,700,109.57,109.72,109.56,109.71
01/22/2013,800,109.70,109.71,109.60,109.67
01/22/2013,900,109.68,109.70,109.51,109.56
01/22/2013,1000,109.56,109.61,109.17,109.23
01/22/2013,1100,109.22,109.33,108.98,109.32
01/22/2013,1200,109.32,109.56,109.30,109.42
01/22/2013,1300,109.43,109.67,109.38,109.49
01/22/2013,1400,109.50,109.57,109.42,109.48
01/22/2013,1500,109.47,109.69,109.33,109.61
01/22/2013,1600,109.60,109.95,109.53,109.84
01/22/2013,1700,109.84,109.87,109.48,109.83
01/22/2013,1800,109.83,110.20,109.77,110.17
01/22/2013,1900,110.18,110.36,110.10,110.31
01/22/2013,2000,110.31,110.40,110.20,110.23
01/22/2013,2100,110.23,110.36,110.07,110.20
01/22/2013,2200,110.20,110.22,110.11,110.18
01/22/2013,2300,110.18,110.21,110.10,110.18
01/23/2013,100,110.27,110.41,110.18,110.27
01/23/2013,200,110.28,110.37,110.23,110.26
01/23/2013,300,110.26,110.30,110.09,110.14
01/23/2013,400,110.15,110.17,110.09,110.12
01/23/2013,500,110.12,110.13,110.03,110.11
01/23/2013,600,110.12,110.13,110.04,110.09
01/23/2013,700,110.10,110.17,110.06,110.07
01/23/2013,800,110.07,110.18,110.05,110.17
01/23/2013,900,110.16,110.16,110.07,110.10
01/23/2013,1000,110.09,110.25,109.97,110.03
01/23/2013,1100,110.03,110.30,109.95,110.20
01/23/2013,1200,110.20,110.32,110.12,110.26
01/23/2013,1300,110.25,110.29,110.17,110.17
01/23/2013,1400,110.17,110.41,110.17,110.23
01/23/2013,1500,110.23,110.43,109.97,110.03
01/23/2013,1600,110.02,110.12,109.71,110.09
01/23/2013,1700,110.10,110.24,109.80,109.93
01/23/2013,1800,109.92,110.09,109.83,109.90
01/23/2013,1900,109.90,110.02,109.83,109.90
01/23/2013,2000,109.91,109.95,109.13,109.23
01/23/2013,2100,109.22,109.24,108.46,108.90
01/23/2013,2200,108.90,109.14,108.89,109.12
01/23/2013,2300,109.11,109.23,108.97,109.04
01/24/2013,100,109.01,109.08,108.94,108.99
01/24/2013,200,108.98,108.98,108.63,108.68
01/24/2013,300,108.69,108.93,108.69,108.83
01/24/2013,400,108.82,109.04,108.81,108.98
01/24/2013,500,108.98,109.02,108.85,108.93
01/24/2013,600,108.93,109.07,108.92,109.02
01/24/2013,700,109.02,109.13,109.01,109.08
01/24/2013,800,109.09,109.10,108.93,109.07
01/24/2013,900,109.07,109.10,108.91,108.98
01/24/2013,1000,108.98,109.07,108.82,109.03
01/24/2013,1100,109.03,109.19,109.02,109.12
01/24/2013,1200,109.12,109.20,108.95,109.01
01/24/2013,1300,109.01,109.12,108.88,108.89
01/24/2013,1400,108.91,109.12,108.87,109.04
01/24/2013,1500,109.04,109.66,109.03,109.62
01/24/2013,1600,109.62,109.92,109.37,109.59
01/24/2013,1700,109.60,109.78,109.31,109.65
01/24/2013,1800,109.65,110.19,109.45,109.88
01/24/2013,1900,109.88,109.88,109.53,109.66
01/24/2013,2000,109.65,109.83,109.33,109.37
01/24/2013,2100,109.38,109.64,109.36,109.46
01/24/2013,2200,109.46,109.64,109.43,109.50
01/24/2013,2300,109.49,109.59,109.46,109.47
01/25/2013,100,109.46,109.53,109.41,109.47
01/25/2013,200,109.47,109.49,109.36,109.40
01/25/2013,300,109.40,109.44,109.39,109.40
01/25/2013,400,109.40,109.42,109.34,109.39
01/25/2013,500,109.38,109.38,109.26,109.30
01/25/2013,600,109.31,109.35,109.27,109.33
01/25/2013,700,109.33,109.41,109.32,109.36
01/25/2013,800,109.36,109.55,109.27,109.53
01/25/2013,900,109.52,109.73,109.50,109.67
01/25/2013,1000,109.67,109.78,109.62,109.70
01/25/2013,1100,109.70,109.87,109.66,109.76
01/25/2013,1200,109.77,109.93,109.72,109.84
01/25/2013,1300,109.83,110.00,109.71,109.72
01/25/2013,1400,109.73,109.89,109.70,109.83
01/25/2013,1500,109.84,110.07,109.64,110.02
01/25/2013,1600,110.02,110.04,109.61,109.83
01/25/2013,1700,109.83,109.88,108.94,109.32
01/25/2013,1800,109.30,109.42,109.18,109.21
01/25/2013,1900,109.20,109.59,109.19,109.54
01/25/2013,2000,109.55,109.82,109.47,109.57
01/25/2013,2100,109.58,109.62,109.18,109.47
01/25/2013,2200,109.47,109.58,109.43,109.53
01/25/2013,2300,109.52,109.56,109.47,109.56
01/28/2013,100,109.55,109.60,109.40,109.45
01/28/2013,200,109.44,109.51,109.40,109.50
01/28/2013,300,109.48,109.56,109.46,109.50
01/28/2013,400,109.48,109.50,109.43,109.47
01/28/2013,500,109.47,109.48,109.43,109.43
01/28/2013,600,109.43,109.55,109.42,109.48
01/28/2013,700,109.48,109.71,109.47,109.63
01/28/2013,800,109.62,109.65,109.55,109.58
01/28/2013,900,109.58,109.60,109.50,109.51
01/28/2013,1000,109.50,109.57,109.31,109.34
01/28/2013,1100,109.33,109.52,109.28,109.40
01/28/2013,1200,109.40,109.42,109.29,109.31
01/28/2013,1300,109.31,109.45,109.26,109.35
01/28/2013,1400,109.35,109.82,109.26,109.74
01/28/2013,1500,109.73,110.24,109.59,110.18
01/28/2013,1600,110.18,110.32,109.57,109.61
01/28/2013,1700,109.61,109.71,108.98,109.38
01/28/2013,1800,109.39,109.87,109.32,109.86
01/28/2013,1900,109.86,109.86,109.58,109.78
01/28/2013,2000,109.79,109.82,109.64,109.68
01/28/2013,2100,109.68,110.01,109.64,110.00
01/28/2013,2200,110.00,110.05,109.92,109.99
01/28/2013,2300,109.99,110.06,109.99,110.05
01/29/2013,100,109.97,110.05,109.93,110.05
01/29/2013,200,110.04,110.06,109.99,110.05
01/29/2013,300,110.05,110.25,110.04,110.14
01/29/2013,400,110.13,110.19,110.12,110.17
01/29/2013,500,110.16,110.19,110.11,110.12
01/29/2013,600,110.13,110.23,110.12,110.22
01/29/2013,700,110.21,110.31,110.21,110.29
01/29/2013,800,110.29,110.39,110.28,110.34
01/29/2013,900,110.35,110.48,110.34,110.34
01/29/2013,1000,110.34,110.39,110.19,110.27
01/29/2013,1100,110.26,110.27,110.01,110.09
01/29/2013,1200,110.09,110.16,109.80,109.90
01/29/2013,1300,109.89,110.01,109.82,109.98
01/29/2013,1400,109.98,110.11,109.94,109.97
01/29/2013,1500,109.96,110.22,109.95,110.10
01/29/2013,1600,110.11,110.83,110.00,110.66
01/29/2013,1700,110.65,111.23,110.34,111.11
01/29/2013,1800,111.12,111.33,110.90,111.25
01/29/2013,1900,111.25,111.33,110.79,110.88
01/29/2013,2000,110.88,111.08,110.75,110.77
01/29/2013,2100,110.76,111.13,110.73,110.95
01/29/2013,2200,110.94,110.99,110.85,110.96
01/29/2013,2300,110.96,111.05,110.82,110.83
01/30/2013,100,110.83,110.92,110.83,110.89
01/30/2013,200,110.90,110.98,110.89,110.94
01/30/2013,300,110.94,111.05,110.93,111.02
01/30/2013,400,111.02,111.10,111.00,111.09
01/30/2013,500,111.09,111.09,110.97,111.03
01/30/2013,600,111.03,111.14,111.03,111.12
01/30/2013,700,111.11,111.11,111.01,111.09
01/30/2013,800,111.09,111.14,111.00,111.04
01/30/2013,900,111.04,111.19,111.02,111.17
01/30/2013,1000,111.18,111.19,110.94,111.00
01/30/2013,1100,111.01,111.22,110.97,111.22
01/30/2013,1200,111.21,111.44,111.17,111.43
01/30/2013,1300,111.43,111.51,111.33,111.40
01/30/2013,1400,111.41,111.75,111.28,111.32
01/30/2013,1500,111.32,111.56,110.94,111.16
01/30/2013,1600,111.17,111.40,111.06,111.20
01/30/2013,1700,111.20,111.34,110.85,111.27
01/30/2013,1800,111.27,111.33,110.97,110.97
01/30/2013,1900,110.98,111.31,110.96,111.30
01/30/2013,2000,111.30,111.33,111.00,111.18
01/30/2013,2100,111.19,111.60,111.15,111.46
01/30/2013,2200,111.46,111.63,111.43,111.53
01/30/2013,2300,111.54,111.66,111.51,111.53
01/31/2013,100,111.47,111.54,111.45,111.52
01/31/2013,200,111.51,111.55,111.47,111.50
01/31/2013,300,111.51,111.54,111.45,111.49
01/31/2013,400,111.47,111.49,111.41,111.42
01/31/2013,500,111.43,111.49,111.38,111.42
01/31/2013,600,111.40,111.42,111.35,111.37
01/31/2013,700,111.37,111.48,111.34,111.45
01/31/2013,800,111.45,111.52,111.20,111.22
01/31/2013,900,111.20,111.42,111.18,111.38
01/31/2013,1000,111.36,111.41,111.15,111.23
01/31/2013,1100,111.22,111.29,111.10,111.21
01/31/2013,1200,111.21,111.37,111.13,111.16
01/31/2013,1300,111.15,111.24,111.11,111.24
01/31/2013,1400,111.23,111.33,111.13,111.30
01/31/2013,1500,111.29,111.30,110.89,111.15
01/31/2013,1600,111.15,111.16,110.35,110.63
01/31/2013,1700,110.63,110.98,110.60,110.85
01/31/2013,1800,110.85,110.93,110.49,110.72
01/31/2013,1900,110.72,111.16,110.72,110.97
01/31/2013,2000,110.97,111.09,110.88,110.96
01/31/2013,2100,110.96,111.13,110.76,110.96
01/31/2013,2200,110.96,111.04,110.89,110.98
01/31/2013,2300,110.99,110.99,110.92,110.93
02/01/2013,100,110.93,111.18,110.93,111.16
02/01/2013,200,111.16,111.21,111.10,111.13
02/01/2013,300,111.12,111.13,110.90,111.03
02/01/2013,400,111.02,111.08,110.94,110.96
02/01/2013,500,110.96,111.03,110.95,111.03
02/01/2013,600,111.01,111.06,110.99,111.02
02/01/2013,700,111.01,111.11,111.00,111.08
02/01/2013,800,111.08,111.09,111.01,111.02
02/01/2013,900,111.02,111.18,110.98,111.05
02/01/2013,1000,111.06,111.07,110.73,110.91
02/01/2013,1100,110.92,110.96,110.71,110.75
02/01/2013,1200,110.75,110.87,110.71,110.77
02/01/2013,1300,110.77,110.86,110.59,110.68
02/01/2013,1400,110.69,110.84,110.62,110.73
02/01/2013,1500,110.73,111.10,110.52,111.03
02/01/2013,1600,111.03,111.23,110.02,110.34
02/01/2013,1700,110.36,111.39,110.31,111.21
02/01/2013,1800,111.21,111.66,111.10,111.40
02/01/2013,1900,111.41,111.43,110.82,110.92
02/01/2013,2000,110.92,111.28,110.88,111.20
02/01/2013,2100,111.21,111.45,111.10,111.16
02/01/2013,2200,111.15,111.18,111.10,111.16
02/01/2013,2300,111.14,111.18,111.06,111.10
02/04/2013,100,111.23,111.27,111.06,111.11
02/04/2013,200,111.10,111.11,110.99,111.05
02/04/2013,300,111.05,111.11,110.99,111.03
02/04/2013,400,111.03,111.15,111.03,111.08
02/04/2013,500,111.08,111.14,111.05,111.09
02/04/2013,600,111.10,111.11,110.95,110.97
02/04/2013,700,110.97,111.05,110.95,110.98
02/04/2013,800,110.99,111.06,110.96,110.97
02/04/2013,900,110.97,111.03,110.87,110.88
02/04/2013,1000,110.89,110.91,110.75,110.81
02/04/2013,1100,110.81,110.87,110.76,110.78
02/04/2013,1200,110.77,110.79,110.38,110.39
02/04/2013,1300,110.39,110.53,110.24,110.24
02/04/2013,1400,110.25,110.40,110.22,110.30
02/04/2013,1500,110.30,110.34,109.90,110.03
02/04/2013,1600,110.04,110.06,109.58,109.93
02/04/2013,1700,109.94,110.40,109.85,110.22
02/04/2013,1800,110.22,110.30,109.82,109.86
02/04/2013,1900,109.85,109.93,109.47,109.68
02/04/2013,2000,109.68,109.94,109.64,109.88
02/04/2013,2100,109.88,109.92,109.40,109.78
02/04/2013,2200,109.79,109.82,109.60,109.60
02/04/2013,2300,109.60,109.72,109.60,109.64
02/05/2013,100,109.64,109.65,109.42,109.51
02/05/2013,200,109.51,109.58,109.45,109.47
02/05/2013,300,109.48,109.62,109.46,109.54
02/05/2013,400,109.55,109.57,109.50,109.55
02/05/2013,500,109.54,109.57,109.43,109.54
02/05/2013,600,109.52,109.59,109.50,109.56
02/05/2013,700,109.56,109.64,109.53,109.61
02/05/2013,800,109.61,109.63,109.48,109.49
02/05/2013,900,109.49,109.53,109.42,109.48
02/05/2013,1000,109.48,109.90,109.48,109.89
02/05/2013,1100,109.90,110.05,109.87,109.91
02/05/2013,1200,109.91,110.20,109.88,110.19
02/05/2013,1300,110.19,110.50,110.09,110.40
02/05/2013,1400,110.40,110.58,110.30,110.38
02/05/2013,1500,110.38,110.39,110.03,110.26
02/05/2013,1600,110.27,110.57,110.27,110.45
02/05/2013,1700,110.45,110.58,110.16,110.20
02/05/2013,1800,110.20,110.38,110.04,110.37
02/05/2013,1900,110.38,110.44,110.20,110.36
02/05/2013,2000,110.36,110.41,110.23,110.29
02/05/2013,2100,110.30,110.35,110.08,110.18
02/05/2013,2200,110.18,110.24,110.07,110.22
02/05/2013,2300,110.21,110.27,110.13,110.20
02/06/2013,100,110.15,110.21,110.11,110.17
02/06/2013,200,110.17,110.18,110.07,110.07
02/06/2013,300,110.07,110.18,110.02,110.13
02/06/2013,400,110.13,110.21,110.09,110.18
02/06/2013,500,110.17,110.19,110.06,110.12
02/06/2013,600,110.12,110.21,110.10,110.16
02/06/2013,700,110.16,110.20,110.14,110.14
02/06/2013,800,110.15,110.18,110.10,110.18
02/06/2013,900,110.17,110.20,109.94,110.03
02/06/2013,1000,110.04,110.06,109.71,109.86
02/06/2013,1100,109.86,109.86,109.61,109.62
02/06/2013,1200,109.62,109.66,109.51,109.55
02/06/2013,1300,109.54,109.64,109.46,109.52
02/06/2013,1400,109.52,109.58,108.84,108.84
02/06/2013,1500,108.85,108.92,108.55,108.71
02/06/2013,1600,108.72,109.06,108.65,108.91
02/06/2013,1700,108.91,109.70,108.85,109.70
02/06/2013,1800,109.70,110.50,109.68,110.38
02/06/2013,1900,110.38,110.46,110.10,110.12
02/06/2013,2000,110.12,110.26,110.02,110.06
02/06/2013,2100,110.05,110.24,109.84,110.24
02/06/2013,2200,110.24,110.35,110.16,110.35
02/06/2013,2300,110.34,110.40,110.28,110.29
02/07/2013,100,110.37,110.37,110.29,110.34
02/07/2013,200,110.33,110.40,110.27,110.31
02/07/2013,300,110.31,110.36,110.21,110.25
02/07/2013,400,110.26,110.30,110.19,110.28
02/07/2013,500,110.29,110.31,110.25,110.30
02/07/2013,600,110.29,110.30,110.27,110.28
02/07/2013,700,110.28,110.29,110.21,110.26
02/07/2013,800,110.26,110.31,110.20,110.21
02/07/2013,900,110.21,110.26,109.97,110.02
02/07/2013,1000,110.02,110.45,109.95,110.30
02/07/2013,1100,110.29,110.41,110.22,110.31
02/07/2013,1200,110.32,110.50,110.30,110.43
02/07/2013,1300,110.43,110.51,110.34,110.40
02/07/2013,1400,110.38,110.68,110.25,110.27
02/07/2013,1500,110.27,110.41,109.87,110.12
02/07/2013,1600,110.12,110.72,110.08,110.37
02/07/2013,1700,110.37,110.37,109.45,109.57
02/07/2013,1800,109.56,109.63,109.18,109.45
02/07/2013,1900,109.44,109.50,109.18,109.40
02/07/2013,2000,109.40,109.46,109.05,109.40
02/07/2013,2100,109.39,109.60,109.19,109.35
02/07/2013,2200,109.34,109.36,109.19,109.32
02/07/2013,2300,109.33,109.41,109.25,109.38
02/08/2013,100,109.43,109.51,109.33,109.34
02/08/2013,200,109.33,109.39,109.21,109.27
02/08/2013,300,109.28,109.46,109.27,109.45
02/08/2013,400,109.44,109.60,109.41,109.59
02/08/2013,500,109.59,109.69,109.57,109.62
02/08/2013,600,109.61,109.68,109.54,109.60
02/08/2013,700,109.59,109.63,109.56,109.59
02/08/2013,800,109.59,109.70,109.57,109.60
02/08/2013,900,109.61,109.61,109.40,109.48
02/08/2013,1000,109.49,109.65,109.34,109.36
02/08/2013,1100,109.37,109.52,109.29,109.49
02/08/2013,1200,109.49,109.64,109.41,109.58
02/08/2013,1300,109.58,109.87,109.54,109.75
02/08/2013,1400,109.75,109.84,109.48,109.55
02/08/2013,1500,109.54,109.73,109.32,109.46
02/08/2013,1600,109.46,110.08,109.45,109.79
02/08/2013,1700,109.78,110.04,109.72,109.81
02/08/2013,1800,109.81,109.93,109.54,109.70
02/08/2013,1900,109.70,109.75,108.78,109.08
02/08/2013,2000,109.08,109.35,109.06,109.25
02/08/2013,2100,109.25,109.29,108.92,109.20
02/08/2013,2200,109.21,109.35,109.19,109.29
02/08/2013,2300,109.28,109.33,109.25,109.30
02/11/2013,100,109.30,109.37,109.24,109.27
02/11/2013,200,109.28,109.42,109.26,109.31
02/11/2013,300,109.33,109.37,109.26,109.27
02/11/2013,400,109.27,109.29,109.19,109.20
02/11/2013,500,109.19,109.30,109.14,109.24
02/11/2013,600,109.24,109.24,109.15,109.16
02/11/2013,700,109.17,109.21,109.06,109.14
02/11/2013,800,109.13,109.18,109.04,109.15
02/11/2013,900,109.14,109.18,109.06,109.07
02/11/2013,1000,109.07,109.11,108.93,109.08
02/11/2013,1100,109.09,109.36,109.06,109.32
02/11/2013,1200,109.32,109.33,109.01,109.12
02/11/2013,1300,109.11,109.13,108.82,108.86
02/11/2013,1400,108.86,109.17,108.85,109.10
02/11/2013,1500,109.11,109.12,108.48,108.84
02/11/2013,1600,108.85,109.04,108.67,108.97
02/11/2013,1700,108.97,109.21,108.78,109.17
02/11/2013,1800,109.17,110.46,109.16,110.24
02/11/2013,1900,110.24,110.35,110.08,110.35
02/11/2013,2000,110.35,110.46,110.14,110.29
02/11/2013,2100,110.29,110.60,110.15,110.42
02/11/2013,2200,110.41,110.54,110.38,110.49
02/11/2013,2300,110.50,110.56,110.48,110.52
02/12/2013,100,110.47,110.50,110.35,110.45
02/12/2013,200,110.45,110.46,110.35,110.39
02/12/2013,300,110.40,110.48,110.38,110.41
02/12/2013,400,110.39,110.43,110.34,110.41
02/12/2013,500,110.41,110.42,110.35,110.38
02/12/2013,600,110.38,110.44,110.36,110.43
02/12/2013,700,110.43,110.45,110.36,110.42
02/12/2013,800,110.42,110.44,110.38,110.42
02/12/2013,900,110.41,110.48,110.36,110.39
02/12/2013,1000,110.40,110.42,110.19,110.28
02/12/2013,1100,110.30,110.40,110.19,110.20
02/12/2013,1200,110.20,110.56,110.20,110.52
02/12/2013,1300,110.52,110.96,110.52,110.83
02/12/2013,1400,110.83,110.89,110.73,110.82
02/12/2013,1500,110.83,111.30,110.76,111.20
02/12/2013,1600,111.20,111.22,110.73,110.99
02/12/2013,1700,110.99,111.16,110.85,111.09
02/12/2013,1800,111.10,111.19,110.69,110.84
02/12/2013,1900,110.84,111.11,110.84,110.98
02/12/2013,2000,110.99,111.18,110.91,111.07
02/12/2013,2100,111.08,111.26,110.91,110.99
02/12/2013,2200,110.99,111.02,110.92,110.95
02/12/2013,2300,110.96,111.07,110.90,111.06
02/13/2013,100,111.10,111.14,111.06,111.11
02/13/2013,200,111.11,111.14,111.07,111.11
02/13/2013,300,111.10,111.13,111.07,111.10
02/13/2013,400,111.11,111.15,111.07,111.11
02/13/2013,500,111.10,111.12,111.01,111.10
02/13/2013,600,111.09,111.15,111.08,111.15
02/13/2013,700,111.15,111.15,111.10,111.11
02/13/2013,800,111.11,111.13,111.05,111.12
02/13/2013,900,111.11,111.16,111.01,111.15
02/13/2013,1000,111.15,111.20,111.02,111.17
02/13/2013,1100,111.17,111.20,111.05,111.12
02/13/2013,1200,111.12,111.19,111.09,111.15
02/13/2013,1300,111.14,111.27,111.09,111.21
02/13/2013,1400,111.20,111.48,111.20,111.36
02/13/2013,1500,111.37,111.62,111.21,111.53
02/13/2013,1600,111.54,111.56,111.13,111.24
02/13/2013,1700,111.24,111.56,110.61,110.85
02/13/2013,1800,110.85,110.99,110.75,110.95
02/13/2013,1900,110.95,111.11,110.79,111.01
02/13/2013,2000,111.00,111.05,110.71,110.75
02/13/2013,2100,110.75,110.81,110.14,110.55
02/13/2013,2200,110.54,110.69,110.51,110.65
02/13/2013,2300,110.65,110.74,110.61,110.69
02/14/2013,100,110.68,110.74,110.61,110.64
02/14/2013,200,110.65,110.69,110.61,110.62
02/14/2013,300,110.61,110.70,110.59,110.69
02/14/2013,400,110.68,110.77,110.67,110.70
02/14/2013,500,110.70,110.71,110.64,110.64
02/14/2013,600,110.65,110.69,110.63,110.63
02/14/2013,700,110.63,110.67,110.61,110.66
02/14/2013,800,110.66,110.72,110.62,110.63
02/14/2013,900,110.63,110.64,110.45,110.58
02/14/2013,1000,110.58,110.89,110.57,110.87
02/14/2013,1100,110.87,110.90,110.71,110.72
02/14/2013,1200,110.71,110.73,110.36,110.46
02/14/2013,1300,110.46,110.47,110.28,110.43
02/14/2013,1400,110.44,110.69,110.31,110.61
02/14/2013,1500,110.61,110.84,110.55,110.77
02/14/2013,1600,110.77,111.20,110.73,111.08
02/14/2013,1700,111.09,111.17,110.87,110.90
02/14/2013,1800,110.89,111.20,110.84,111.20
02/14/2013,1900,111.20,111.22,110.58,110.85
02/14/2013,2000,110.85,110.94,110.71,110.82
02/14/2013,2100,110.82,110.92,110.68,110.79
02/14/2013,2200,110.79,110.94,110.79,110.90
02/14/2013,2300,110.90,110.91,110.88,110.88
02/15/2013,400,110.85,110.94,110.81,110.90
02/15/2013,500,110.91,110.98,110.91,110.91
02/15/2013,600,110.91,110.92,110.83,110.83
02/15/2013,700,110.83,110.87,110.80,110.87
02/15/2013,800,110.85,110.85,110.72,110.74
02/15/2013,900,110.74,110.75,110.66,110.70
02/15/2013,1000,110.69,110.71,110.49,110.50
02/15/2013,1100,110.51,110.51,110.31,110.36
02/15/2013,1200,110.35,110.41,110.31,110.34
02/15/2013,1300,110.34,110.39,110.12,110.37
02/15/2013,1400,110.36,110.45,110.19,110.19
02/15/2013,1500,110.18,110.59,109.96,110.36
02/15/2013,1600,110.37,110.37,108.82,109.11
02/15/2013,1700,109.10,109.26,108.73,109.09
02/15/2013,1800,109.09,109.18,108.87,109.05
02/15/2013,1900,109.04,109.20,108.91,109.13
02/15/2013,2000,109.12,109.42,108.98,109.04
02/15/2013,2100,109.04,109.48,108.72,109.40
02/15/2013,2200,109.40,109.49,109.37,109.46
02/15/2013,2300,109.45,109.52,109.42,109.49
02/18/2013,100,109.35,109.45,108.94,109.12
02/18/2013,200,109.13,109.32,109.13,109.25
02/18/2013,300,109.25,109.26,109.10,109.15
02/18/2013,400,109.15,109.16,109.09,109.12
02/18/2013,500,109.11,109.16,109.10,109.11
02/18/2013,600,109.12,109.15,109.08,109.09
02/18/2013,700,109.10,109.16,109.09,109.15
02/18/2013,800,109.16,109.19,109.06,109.07
02/18/2013,900,109.07,109.12,109.04,109.04
02/18/2013,1000,109.05,109.13,108.97,109.10
02/18/2013,1100,109.11,109.18,108.97,109.06
02/18/2013,1200,109.06,109.12,109.01,109.03
02/18/2013,1300,109.03,109.14,109.02,109.12
02/18/2013,1400,109.12,109.17,109.09,109.14
02/18/2013,1500,109.14,109.34,109.02,109.32
02/18/2013,1600,109.33,109.45,109.02,109.15
02/18/2013,1700,109.14,109.25,109.06,109.17
02/18/2013,1800,109.18,109.28,108.71,108.77
02/18/2013,1900,108.78,108.99,108.70,108.99
02/18/2013,2000,108.99,109.10,108.92,108.92
02/19/2013,100,108.93,109.02,108.79,108.89
02/19/2013,200,108.88,109.05,108.88,109.01
02/19/2013,300,109.01,109.20,109.01,109.17
02/19/2013,400,109.16,109.19,109.04,109.04
02/19/2013,500,109.05,109.06,109.00,109.05
02/19/2013,600,109.06,109.06,108.93,108.93
02/19/2013,700,108.94,109.03,108.91,108.95
02/19/2013,800,108.94,108.94,108.82,108.83
02/19/2013,900,108.83,108.89,108.77,108.82
02/19/2013,1000,108.81,108.95,108.76,108.81
02/19/2013,1100,108.80,108.96,108.78,108.92
02/19/2013,1200,108.91,109.02,108.85,108.88
02/19/2013,1300,108.89,108.92,108.85,108.86
02/19/2013,1400,108.86,109.16,108.83,109.06
02/19/2013,1500,109.06,109.51,109.05,109.32
02/19/2013,1600,109.32,109.61,109.05,109.26
02/19/2013,1700,109.26,109.36,108.99,109.10
02/19/2013,1800,109.10,109.33,109.05,109.26
02/19/2013,1900,109.25,109.36,109.06,109.35
02/19/2013,2000,109.36,109.51,109.35,109.40
02/19/2013,2100,109.40,110.13,109.39,109.82
02/19/2013,2200,109.82,110.10,109.78,110.07
02/19/2013,2300,110.06,110.14,110.05,110.07
02/20/2013,100,110.06,110.14,110.02,110.03
02/20/2013,200,110.03,110.13,110.00,110.09
02/20/2013,300,110.10,110.20,110.08,110.14
02/20/2013,400,110.15,110.15,110.01,110.04
02/20/2013,500,110.05,110.14,110.04,110.07
02/20/2013,600,110.08,110.09,109.96,109.97
02/20/2013,700,109.98,110.12,109.94,110.06
02/20/2013,800,110.06,110.21,110.05,110.19
02/20/2013,900,110.18,110.19,110.01,110.03
02/20/2013,1000,110.03,110.19,109.99,110.15
02/20/2013,1100,110.15,110.41,110.13,110.21
02/20/2013,1200,110.22,110.43,110.16,110.32
02/20/2013,1300,110.32,110.45,110.25,110.25
02/20/2013,1400,110.25,110.26,109.78,110.16
02/20/2013,1500,110.17,110.19,109.79,109.93
02/20/2013,1600,109.94,110.30,109.92,109.98
02/20/2013,1700,109.96,110.05,108.86,108.90
02/20/2013,1800,108.89,108.89,107.17,107.96
02/20/2013,1900,107.95,108.11,107.69,107.70
02/20/2013,2000,107.70,108.00,107.29,107.71
02/20/2013,2100,107.71,108.24,107.43,107.94
02/20/2013,2200,107.94,107.95,107.74,107.88
02/20/2013,2300,107.86,107.88,107.68,107.68
02/21/2013,100,107.68,107.88,107.57,107.59
02/21/2013,200,107.59,107.79,107.52,107.77
02/21/2013,300,107.78,107.78,107.55,107.58
02/21/2013,400,107.57,107.66,107.52,107.63
02/21/2013,500,107.63,107.66,107.39,107.40
02/21/2013,600,107.40,107.43,107.26,107.28
02/21/2013,700,107.28,107.53,107.27,107.41
02/21/2013,800,107.42,107.47,107.34,107.47
02/21/2013,900,107.47,107.47,107.27,107.33
02/21/2013,1000,107.31,107.33,106.54,106.67
02/21/2013,1100,106.68,106.90,106.51,106.87
02/21/2013,1200,106.87,107.13,106.66,106.84
02/21/2013,1300,106.84,107.09,106.70,106.93
02/21/2013,1400,106.94,107.07,106.48,106.93
02/21/2013,1500,106.93,107.02,106.25,106.54
02/21/2013,1600,106.53,106.53,105.59,105.78
02/21/2013,1700,105.76,106.16,105.66,105.98
02/21/2013,1800,105.96,106.59,105.83,105.90
02/21/2013,1900,105.91,106.04,105.74,105.98
02/21/2013,2000,105.98,106.30,105.80,105.89
02/21/2013,2100,105.90,106.10,105.68,105.89
02/21/2013,2200,105.88,106.11,105.87,105.87
02/21/2013,2300,105.87,106.01,105.82,105.94
02/22/2013,100,105.92,106.14,105.92,106.00
02/22/2013,200,106.01,106.04,105.88,105.91
02/22/2013,300,105.91,106.03,105.88,106.03
02/22/2013,400,106.04,106.23,106.04,106.18
02/22/2013,500,106.18,106.30,106.17,106.28
02/22/2013,600,106.27,106.32,106.17,106.19
02/22/2013,700,106.20,106.26,106.02,106.10
02/22/2013,800,106.10,106.20,106.04,106.04
02/22/2013,900,106.04,106.12,105.99,106.09
02/22/2013,1000,106.09,106.39,105.99,106.36
02/22/2013,1100,106.35,106.44,106.05,106.11
02/22/2013,1200,106.12,106.13,105.81,106.01
02/22/2013,1300,106.00,106.15,105.85,105.94
02/22/2013,1400,105.93,106.21,105.91,106.15
02/22/2013,1500,106.16,106.21,105.69,105.72
02/22/2013,1600,105.72,105.97,105.40,105.75
02/22/2013,1700,105.75,105.92,105.52,105.75
02/22/2013,1800,105.74,105.76,105.50,105.71
02/22/2013,1900,105.72,106.17,105.69,106.06
02/22/2013,2000,106.06,106.07,105.80,105.90
02/22/2013,2100,105.90,106.23,105.89,106.12
02/22/2013,2200,106.12,106.39,106.08,106.36
02/22/2013,2300,106.37,106.44,106.21,106.25
02/25/2013,100,106.19,106.29,106.09,106.23
02/25/2013,200,106.24,106.25,106.08,106.10
02/25/2013,300,106.10,106.17,105.97,105.97
02/25/2013,400,105.98,106.01,105.92,105.99
02/25/2013,500,106.00,106.03,105.97,105.98
02/25/2013,600,105.99,106.05,105.97,106.00
02/25/2013,700,106.00,106.09,105.96,106.09
02/25/2013,800,106.08,106.11,105.99,106.09
02/25/2013,900,106.10,106.25,106.05,106.23
02/25/2013,1000,106.22,106.54,106.19,106.41
02/25/2013,1100,106.41,106.70,106.36,106.58
02/25/2013,1200,106.57,106.96,106.57,106.93
02/25/2013,1300,106.95,107.42,106.95,107.18
02/25/2013,1400,107.18,107.42,107.02,107.11
02/25/2013,1500,107.11,107.17,106.86,106.89
02/25/2013,1600,106.88,106.90,106.33,106.46
02/25/2013,1700,106.46,106.71,105.71,105.95
02/25/2013,1800,105.95,106.38,105.81,105.92
02/25/2013,1900,105.93,106.32,105.87,106.26
02/25/2013,2000,106.25,106.41,105.77,105.91
02/25/2013,2100,105.90,106.14,105.65,106.04
02/25/2013,2200,106.03,106.12,105.10,105.28
02/25/2013,2300,105.28,105.35,105.03,105.07
02/26/2013,100,104.88,105.15,104.88,105.04
02/26/2013,200,105.04,105.29,105.03,105.27
02/26/2013,300,105.28,105.52,105.23,105.51
02/26/2013,400,105.52,105.61,105.46,105.49
02/26/2013,500,105.50,105.61,105.37,105.55
02/26/2013,600,105.56,105.58,105.40,105.48
02/26/2013,700,105.49,105.50,105.26,105.31
02/26/2013,800,105.31,105.44,105.20,105.41
02/26/2013,900,105.41,105.45,105.03,105.28
02/26/2013,1000,105.29,105.38,105.15,105.31
02/26/2013,1100,105.30,105.45,105.15,105.43
02/26/2013,1200,105.44,105.46,105.23,105.27
02/26/2013,1300,105.26,105.46,105.14,105.16
02/26/2013,1400,105.16,105.55,105.11,105.49
02/26/2013,1500,105.49,105.50,105.03,105.41
02/26/2013,1600,105.41,106.17,105.37,106.07
02/26/2013,1700,106.07,106.40,105.48,105.81
02/26/2013,1800,105.81,105.82,105.13,105.35
02/26/2013,1900,105.36,105.71,105.20,105.58
02/26/2013,2000,105.58,105.61,105.25,105.36
02/26/2013,2100,105.37,105.80,105.26,105.48
02/26/2013,2200,105.48,105.62,105.41,105.59
02/26/2013,2300,105.58,105.70,105.51,105.62
02/27/2013,100,105.68,105.77,105.66,105.72
02/27/2013,200,105.73,105.80,105.69,105.69
02/27/2013,300,105.69,105.85,105.57,105.74
02/27/2013,400,105.74,105.86,105.69,105.83
02/27/2013,500,105.84,105.86,105.54,105.60
02/27/2013,600,105.60,105.65,105.56,105.62
02/27/2013,700,105.63,105.72,105.57,105.70
02/27/2013,800,105.69,105.81,105.62,105.73
02/27/2013,900,105.73,105.93,105.71,105.93
02/27/2013,1000,105.92,106.02,105.81,105.89
02/27/2013,1100,105.88,105.92,105.74,105.85
02/27/2013,1200,105.85,106.04,105.78,105.80
02/27/2013,1300,105.80,105.89,105.75,105.83
02/27/2013,1400,105.83,105.89,105.58,105.79
02/27/2013,1500,105.79,105.82,105.28,105.31
02/27/2013,1600,105.31,105.55,105.14,105.46
02/27/2013,1700,105.47,105.94,105.41,105.71
02/27/2013,1800,105.70,106.33,105.56,106.09
02/27/2013,1900,106.09,106.17,105.62,105.76
02/27/2013,2000,105.77,105.94,105.60,105.75
02/27/2013,2100,105.74,105.80,105.36,105.75
02/27/2013,2200,105.75,105.91,105.72,105.80
02/27/2013,2300,105.80,105.84,105.78,105.84
02/28/2013,100,105.85,105.98,105.83,105.96
02/28/2013,200,105.95,106.13,105.95,106.03
02/28/2013,300,106.02,106.14,105.99,106.04
02/28/2013,400,106.04,106.14,106.03,106.08
02/28/2013,500,106.08,106.12,106.02,106.06
02/28/2013,600,106.05,106.07,105.96,105.98
02/28/2013,700,105.98,106.01,105.80,105.80
02/28/2013,800,105.80,105.87,105.53,105.53
02/28/2013,900,105.54,105.63,105.47,105.52
02/28/2013,1000,105.52,105.78,105.43,105.72
02/28/2013,1100,105.71,105.71,105.45,105.46
02/28/2013,1200,105.46,105.52,105.38,105.46
02/28/2013,1300,105.46,105.68,105.36,105.64
02/28/2013,1400,105.65,105.76,105.57,105.72
02/28/2013,1500,105.71,106.01,105.50,105.77
02/28/2013,1600,105.76,106.07,105.63,105.89
02/28/2013,1700,105.89,105.96,105.12,105.36
02/28/2013,1800,105.35,105.63,105.26,105.38
02/28/2013,1900,105.38,105.75,105.38,105.73
02/28/2013,2000,105.74,105.74,105.25,105.33
02/28/2013,2100,105.33,105.51,104.53,104.88
02/28/2013,2200,104.87,104.96,104.67,104.86
02/28/2013,2300,104.85,104.89,104.69,104.73
03/01/2013,100,104.72,104.89,104.72,104.83
03/01/2013,200,104.84,104.84,104.39,104.47
03/01/2013,300,104.48,104.66,104.47,104.65
03/01/2013,400,104.65,104.72,104.63,104.71
03/01/2013,500,104.71,104.73,104.56,104.58
03/01/2013,600,104.59,104.92,104.58,104.90
03/01/2013,700,104.89,104.92,104.74,104.74
03/01/2013,800,104.74,104.86,104.62,104.78
03/01/2013,900,104.77,104.89,104.70,104.85
03/01/2013,1000,104.85,104.93,104.69,104.78
03/01/2013,1100,104.78,104.78,104.02,104.10
03/01/2013,1200,104.08,104.11,103.93,103.97
03/01/2013,1300,103.98,104.15,103.97,104.13
03/01/2013,1400,104.14,104.19,103.40,103.75
03/01/2013,1500,103.75,104.11,103.63,103.95
03/01/2013,1600,103.95,104.03,103.51,103.58
03/01/2013,1700,103.59,103.98,103.54,103.82
03/01/2013,1800,103.82,104.06,103.25,103.57
03/01/2013,1900,103.56,103.86,103.43,103.65
03/01/2013,2000,103.65,103.70,103.00,103.29
03/01/2013,2100,103.30,103.72,103.29,103.65
03/01/2013,2200,103.65,103.93,103.65,103.89
03/01/2013,2300,103.90,103.98,103.87,103.87
03/04/2013,100,103.67,103.85,103.48,103.54
03/04/2013,200,103.55,103.58,103.51,103.58
03/04/2013,300,103.59,103.66,103.56,103.57
03/04/2013,400,103.58,103.59,103.47,103.48
03/04/2013,500,103.48,103.56,103.34,103.49
03/04/2013,600,103.50,103.53,103.32,103.32
03/04/2013,700,103.33,103.51,103.29,103.44
03/04/2013,800,103.43,103.44,103.29,103.30
03/04/2013,900,103.31,103.32,103.17,103.21
03/04/2013,1000,103.21,103.38,103.05,103.30
03/04/2013,1100,103.30,103.42,103.21,103.28
03/04/2013,1200,103.28,103.49,103.27,103.47
03/04/2013,1300,103.48,103.59,103.40,103.53
03/04/2013,1400,103.54,103.83,103.51,103.80
03/04/2013,1500,103.79,103.87,103.49,103.49
03/04/2013,1600,103.50,103.63,103.18,103.47
03/04/2013,1700,103.47,103.55,103.08,103.15
03/04/2013,1800,103.15,103.16,102.47,102.81
03/04/2013,1900,102.80,102.86,102.57,102.65
03/04/2013,2000,102.64,102.80,102.29,102.79
03/04/2013,2100,102.79,103.14,102.63,103.07
03/04/2013,2200,103.06,103.11,102.91,103.01
03/04/2013,2300,103.01,103.24,102.98,103.21
03/05/2013,100,103.19,103.33,103.08,103.25
03/05/2013,200,103.24,103.31,103.21,103.24
03/05/2013,300,103.23,103.42,103.22,103.34
03/05/2013,400,103.34,103.40,103.26,103.36
03/05/2013,500,103.37,103.39,103.22,103.23
03/05/2013,600,103.24,103.33,103.23,103.31
03/05/2013,700,103.32,103.37,103.26,103.36
03/05/2013,800,103.38,103.41,103.34,103.40
03/05/2013,900,103.40,103.45,103.30,103.44
03/05/2013,1000,103.43,103.60,103.43,103.56
03/05/2013,1100,103.56,103.66,103.40,103.47
03/05/2013,1200,103.47,103.48,103.23,103.31
03/05/2013,1300,103.29,103.36,103.17,103.32
03/05/2013,1400,103.33,103.43,103.20,103.36
03/05/2013,1500,103.36,103.69,103.28,103.33
03/05/2013,1600,103.33,103.62,103.24,103.45
03/05/2013,1700,103.48,103.57,103.20,103.28
03/05/2013,1800,103.27,103.42,103.15,103.36
03/05/2013,1900,103.35,103.37,102.98,103.19
03/05/2013,2000,103.20,103.95,103.17,103.72
03/05/2013,2100,103.73,103.90,103.51,103.80
03/05/2013,2200,103.80,103.87,103.75,103.76
03/05/2013,2300,103.75,103.78,103.52,103.69
03/06/2013,100,103.79,103.90,103.64,103.78
03/06/2013,200,103.78,103.82,103.65,103.77
03/06/2013,300,103.77,104.13,103.77,104.13
03/06/2013,400,104.12,104.13,103.99,104.02
03/06/2013,500,104.02,104.07,103.93,104.04
03/06/2013,600,104.04,104.05,103.95,103.99
03/06/2013,700,103.97,104.05,103.95,104.00
03/06/2013,800,104.00,104.02,103.98,103.98
03/06/2013,900,103.98,104.03,103.75,103.80
03/06/2013,1000,103.80,103.86,103.64,103.74
03/06/2013,1100,103.74,103.74,103.47,103.56
03/06/2013,1200,103.56,103.61,103.48,103.52
03/06/2013,1300,103.51,103.71,103.50,103.68
03/06/2013,1400,103.67,103.73,103.57,103.69
03/06/2013,1500,103.68,103.69,103.37,103.55
03/06/2013,1600,103.55,103.68,103.04,103.13
03/06/2013,1700,103.14,103.27,102.51,102.59
03/06/2013,1800,102.58,103.19,102.56,102.99
03/06/2013,1900,103.01,103.05,102.70,102.79
03/06/2013,2000,102.79,102.92,102.56,102.88
03/06/2013,2100,102.88,103.46,102.86,103.39
03/06/2013,2200,103.39,103.44,103.33,103.42
03/06/2013,2300,103.41,103.44,103.35,103.38
03/07/2013,100,103.38,103.50,103.35,103.43
03/07/2013,200,103.43,103.46,103.39,103.43
03/07/2013,300,103.42,103.44,103.33,103.39
03/07/2013,400,103.39,103.44,103.37,103.41
03/07/2013,500,103.41,103.46,103.34,103.38
03/07/2013,600,103.39,103.44,103.23,103.25
03/07/2013,700,103.24,103.31,103.18,103.23
03/07/2013,800,103.23,103.34,103.22,103.28
03/07/2013,900,103.29,103.42,103.27,103.39
03/07/2013,1000,103.39,103.60,103.33,103.50
03/07/2013,1100,103.51,103.66,103.43,103.65
03/07/2013,1200,103.65,103.79,103.60,103.67
03/07/2013,1300,103.66,103.75,103.60,103.73
03/07/2013,1400,103.72,103.85,103.67,103.73
03/07/2013,1500,103.74,104.24,103.52,104.02
03/07/2013,1600,104.03,104.37,103.85,104.25
03/07/2013,1700,104.24,104.69,104.20,104.35
03/07/2013,1800,104.35,104.51,104.10,104.21
03/07/2013,1900,104.22,104.25,104.02,104.05
03/07/2013,2000,104.05,104.49,104.02,104.41
03/07/2013,2100,104.41,104.59,104.28,104.42
03/07/2013,2200,104.43,104.54,104.41,104.52
03/07/2013,2300,104.52,104.53,104.36,104.39
03/08/2013,100,104.38,104.52,104.31,104.42
03/08/2013,200,104.40,104.45,104.25,104.35
03/08/2013,300,104.35,104.43,104.29,104.34
03/08/2013,400,104.33,104.36,104.25,104.28
03/08/2013,500,104.28,104.31,104.25,104.29
03/08/2013,600,104.29,104.31,104.24,104.28
03/08/2013,700,104.27,104.35,104.25,104.29
03/08/2013,800,104.29,104.44,104.29,104.35
03/08/2013,900,104.35,104.53,104.35,104.52
03/08/2013,1000,104.53,104.66,104.50,104.58
03/08/2013,1100,104.57,104.65,104.38,104.50
03/08/2013,1200,104.52,104.56,104.31,104.55
03/08/2013,1300,104.54,104.69,104.25,104.27
03/08/2013,1400,104.26,104.28,104.04,104.08
03/08/2013,1500,104.09,104.58,103.79,104.11
03/08/2013,1600,104.11,104.60,103.87,104.49
03/08/2013,1700,104.49,104.60,104.09,104.17
03/08/2013,1800,104.16,104.25,104.01,104.24
03/08/2013,1900,104.24,104.28,103.95,104.22
03/08/2013,2000,104.22,104.64,104.17,104.51
03/08/2013,2100,104.52,104.99,104.48,104.79
03/08/2013,2200,104.80,104.86,104.70,104.77
03/08/2013,2300,104.78,104.84,104.77,104.83
03/11/2013,100,104.79,104.88,104.63,104.66
03/11/2013,200,104.65,104.66,104.56,104.64
03/11/2013,300,104.64,104.82,104.59,104.66
03/11/2013,400,104.67,104.74,104.63,104.65
03/11/2013,500,104.66,104.70,104.62,104.68
03/11/2013,600,104.68,104.79,104.68,104.76
03/11/2013,700,104.77,104.79,104.66,104.69
03/11/2013,800,104.69,104.77,104.67,104.69
03/11/2013,900,104.70,104.84,104.69,104.80
03/11/2013,1000,104.80,104.84,104.65,104.74
03/11/2013,1100,104.75,104.79,104.48,104.51
03/11/2013,1200,104.51,104.70,104.49,104.69
03/11/2013,1300,104.69,104.74,104.53,104.64
03/11/2013,1400,104.63,104.84,104.54,104.80
03/11/2013,1500,104.81,104.92,104.61,104.61
03/11/2013,1600,104.61,104.73,104.14,104.41
03/11/2013,1700,104.41,104.46,103.85,103.97
03/11/2013,1800,103.97,104.30,103.92,104.26
03/11/2013,1900,104.26,104.43,104.21,104.36
03/11/2013,2000,104.35,104.53,104.27,104.43
03/11/2013,2100,104.44,105.11,104.38,104.92
03/11/2013,2200,104.92,104.92,104.80,104.84
03/11/2013,2300,104.83,104.97,104.77,104.94
03/12/2013,100,104.90,105.02,104.71,104.84
03/12/2013,200,104.84,105.06,104.82,105.04
03/12/2013,300,105.04,105.04,104.92,104.95
03/12/2013,400,104.94,105.13,104.90,105.12
03/12/2013,500,105.12,105.24,105.12,105.18
03/12/2013,600,105.19,105.19,105.03,105.04
03/12/2013,700,105.05,105.06,104.83,104.87
03/12/2013,800,104.87,104.89,104.75,104.76
03/12/2013,900,104.75,104.75,104.65,104.69
03/12/2013,1000,104.69,104.84,104.64,104.66
03/12/2013,1100,104.66,104.76,104.56,104.69
03/12/2013,1200,104.71,104.95,104.70,104.78
03/12/2013,1300,104.77,104.91,104.66,104.91
03/12/2013,1400,104.91,105.14,104.89,105.10
03/12/2013,1500,105.10,105.80,105.04,105.61
03/12/2013,1600,105.61,106.33,105.61,106.22
03/12/2013,1700,106.22,106.43,105.98,106.10
03/12/2013,1800,106.10,106.14,105.64,106.13
03/12/2013,1900,106.14,106.14,105.68,105.87
03/12/2013,2000,105.87,105.93,105.63,105.70
03/12/2013,2100,105.71,105.73,105.39,105.45
03/12/2013,2200,105.45,105.53,105.42,105.48
03/12/2013,2300,105.49,105.63,105.47,105.57
03/13/2013,100,105.58,105.65,105.43,105.50
03/13/2013,200,105.51,105.65,105.50,105.60
03/13/2013,300,105.60,105.74,105.58,105.73
03/13/2013,400,105.73,105.76,105.67,105.70
03/13/2013,500,105.70,105.77,105.68,105.70
03/13/2013,600,105.69,105.70,105.61,105.64
03/13/2013,700,105.64,105.72,105.63,105.69
03/13/2013,800,105.69,105.70,105.61,105.63
03/13/2013,900,105.62,105.72,105.59,105.71
03/13/2013,1000,105.71,105.90,105.66,105.89
03/13/2013,1100,105.90,105.93,105.69,105.74
03/13/2013,1200,105.73,105.94,105.65,105.78
03/13/2013,1300,105.78,105.88,105.71,105.75
03/13/2013,1400,105.75,105.82,105.45,105.68
03/13/2013,1500,105.67,106.05,105.64,105.95
03/13/2013,1600,105.96,106.36,105.81,106.10
03/13/2013,1700,106.11,106.17,105.79,105.87
03/13/2013,1800,105.88,106.11,105.59,105.69
03/13/2013,1900,105.70,105.77,104.87,104.99
03/13/2013,2000,104.98,105.60,104.98,105.54
03/13/2013,2100,105.55,105.64,105.23,105.33
03/13/2013,2200,105.32,105.39,105.21,105.35
03/13/2013,2300,105.34,105.47,105.33,105.45
03/14/2013,100,105.47,105.48,105.22,105.32
03/14/2013,200,105.32,105.45,105.24,105.25
03/14/2013,300,105.25,105.33,105.18,105.28
03/14/2013,400,105.29,105.30,105.15,105.22
03/14/2013,500,105.22,105.32,105.19,105.28
03/14/2013,600,105.27,105.29,105.20,105.24
03/14/2013,700,105.24,105.26,105.18,105.19
03/14/2013,800,105.18,105.24,105.14,105.18
03/14/2013,900,105.19,105.44,105.19,105.41
03/14/2013,1000,105.40,105.88,105.37,105.78
03/14/2013,1100,105.78,105.98,105.67,105.70
03/14/2013,1200,105.70,105.76,105.56,105.68
03/14/2013,1300,105.68,105.74,105.39,105.44
03/14/2013,1400,105.44,105.45,104.99,105.21
03/14/2013,1500,105.21,105.41,104.97,105.17
03/14/2013,1600,105.18,105.85,105.11,105.80
03/14/2013,1700,105.80,105.91,105.59,105.66
03/14/2013,1800,105.66,105.90,105.57,105.86
03/14/2013,1900,105.85,105.90,105.67,105.77
03/14/2013,2000,105.76,105.88,105.62,105.85
03/14/2013,2100,105.85,106.14,105.73,105.93
03/14/2013,2200,105.92,106.02,105.92,106.01
03/14/2013,2300,106.00,106.21,106.00,106.16
03/15/2013,100,106.11,106.24,106.05,106.20
03/15/2013,200,106.20,106.31,106.05,106.23
03/15/2013,300,106.23,106.31,106.17,106.21
03/15/2013,400,106.22,106.25,106.06,106.10
03/15/2013,500,106.09,106.21,106.07,106.15
03/15/2013,600,106.16,106.33,106.16,106.27
03/15/2013,700,106.27,106.30,106.22,106.23
03/15/2013,800,106.24,106.25,106.20,106.20
03/15/2013,900,106.20,106.28,106.19,106.21
03/15/2013,1000,106.20,106.24,106.13,106.15
03/15/2013,1100,106.14,106.18,105.99,106.11
03/15/2013,1200,106.11,106.27,106.06,106.09
03/15/2013,1300,106.09,106.40,106.04,106.26
03/15/2013,1400,106.29,106.62,106.17,106.57
03/15/2013,1500,106.58,106.74,106.45,106.73
03/15/2013,1600,106.73,106.80,106.15,106.18
03/15/2013,1700,106.19,106.40,105.96,106.32
03/15/2013,1800,106.31,106.56,106.26,106.41
03/15/2013,1900,106.41,106.47,106.13,106.42
03/15/2013,2000,106.43,106.61,106.34,106.46
03/15/2013,2100,106.46,106.61,106.27,106.43
03/15/2013,2200,106.43,106.50,106.41,106.46
03/15/2013,2300,106.46,106.58,106.44,106.54
03/18/2013,100,106.21,106.23,105.53,105.73
03/18/2013,200,105.72,105.75,105.38,105.45
03/18/2013,300,105.42,105.47,105.29,105.41
03/18/2013,400,105.42,105.42,105.11,105.21
03/18/2013,500,105.20,105.28,105.12,105.19
03/18/2013,600,105.19,105.33,105.15,105.31
03/18/2013,700,105.32,105.56,105.32,105.48
03/18/2013,800,105.48,105.48,105.31,105.35
03/18/2013,900,105.35,105.40,105.22,105.27
03/18/2013,1000,105.27,105.44,105.14,105.31
03/18/2013,1100,105.31,105.45,105.22,105.39
03/18/2013,1200,105.38,105.64,105.30,105.55
03/18/2013,1300,105.55,105.71,105.15,105.39
03/18/2013,1400,105.38,105.56,105.28,105.45
03/18/2013,1500,105.46,105.71,105.33,105.45
03/18/2013,1600,105.44,105.47,104.73,105.34
03/18/2013,1700,105.33,106.41,105.30,106.19
03/18/2013,1800,106.20,106.36,106.06,106.28
03/18/2013,1900,106.28,106.72,106.27,106.39
03/18/2013,2000,106.40,106.56,106.32,106.52
03/18/2013,2100,106.51,106.89,106.44,106.69
03/18/2013,2200,106.69,106.77,106.55,106.59
03/18/2013,2300,106.58,106.86,106.58,106.84
03/19/2013,100,106.81,106.90,106.74,106.88
03/19/2013,200,106.86,106.86,106.74,106.77
03/19/2013,300,106.77,106.88,106.74,106.74
03/19/2013,400,106.74,106.79,106.70,106.76
03/19/2013,500,106.77,106.88,106.76,106.84
03/19/2013,600,106.83,106.86,106.74,106.75
03/19/2013,700,106.75,106.78,106.74,106.75
03/19/2013,800,106.76,106.79,106.69,106.70
03/19/2013,900,106.69,106.74,106.65,106.71
03/19/2013,1000,106.70,106.76,106.64,106.65
03/19/2013,1100,106.65,106.74,106.56,106.61
03/19/2013,1200,106.61,106.72,106.50,106.68
03/19/2013,1300,106.70,106.85,106.62,106.76
03/19/2013,1400,106.75,106.98,106.74,106.92
03/19/2013,1500,106.93,107.06,106.60,106.67
03/19/2013,1600,106.67,106.86,106.51,106.73
03/19/2013,1700,106.74,106.81,106.26,106.48
03/19/2013,1800,106.48,106.67,106.09,106.12
03/19/2013,1900,106.13,106.18,105.69,105.89
03/19/2013,2000,105.88,105.97,105.04,105.38
03/19/2013,2100,105.37,105.47,104.96,105.02
03/19/2013,2200,105.03,105.34,104.95,105.03
03/19/2013,2300,105.03,105.18,105.01,105.02
03/20/2013,100,105.01,105.19,105.01,105.11
03/20/2013,200,105.12,105.16,105.03,105.13
03/20/2013,300,105.12,105.14,105.04,105.11
03/20/2013,400,105.12,105.28,105.09,105.28
03/20/2013,500,105.29,105.32,105.26,105.27
03/20/2013,600,105.28,105.29,105.24,105.27
03/20/2013,700,105.27,105.40,105.23,105.38
03/20/2013,800,105.37,105.37,105.29,105.31
03/20/2013,900,105.32,105.53,105.29,105.50
03/20/2013,1000,105.49,105.54,105.42,105.45
03/20/2013,1100,105.44,105.55,105.32,105.41
03/20/2013,1200,105.40,105.64,105.35,105.61
03/20/2013,1300,105.61,105.83,105.57,105.78
03/20/2013,1400,105.78,105.93,105.70,105.76
03/20/2013,1500,105.77,106.09,105.71,105.76
03/20/2013,1600,105.75,106.09,105.64,105.72
03/20/2013,1700,105.72,105.87,105.11,105.25
03/20/2013,1800,105.24,105.46,105.06,105.34
03/20/2013,1900,105.34,105.41,105.17,105.31
03/20/2013,2000,105.32,105.79,105.30,105.58
03/20/2013,2100,105.58,106.19,105.53,106.05
03/20/2013,2200,106.06,106.12,106.00,106.01
03/20/2013,2300,106.02,106.08,105.93,105.97
03/21/2013,100,105.99,106.12,105.84,105.95
03/21/2013,200,105.97,105.97,105.82,105.87
03/21/2013,300,105.87,105.88,105.79,105.81
03/21/2013,400,105.81,106.07,105.81,106.07
03/21/2013,500,106.06,106.08,105.92,105.94
03/21/2013,600,105.94,105.94,105.77,105.79
03/21/2013,700,105.79,105.88,105.79,105.83
03/21/2013,800,105.83,105.86,105.74,105.74
03/21/2013,900,105.74,105.76,105.66,105.67
03/21/2013,1000,105.67,105.78,105.67,105.71
03/21/2013,1100,105.70,105.81,105.43,105.47
03/21/2013,1200,105.46,105.64,105.38,105.55
03/21/2013,1300,105.54,105.72,105.48,105.69
03/21/2013,1400,105.67,105.88,105.67,105.75
03/21/2013,1500,105.75,106.02,105.72,105.82
03/21/2013,1600,105.83,105.92,105.27,105.47
03/21/2013,1700,105.47,105.51,105.13,105.48
03/21/2013,1800,105.46,105.97,105.26,105.85
03/21/2013,1900,105.84,105.88,105.11,105.18
03/21/2013,2000,105.19,105.28,104.43,105.01
03/21/2013,2100,105.00,105.28,104.80,105.11
03/21/2013,2200,105.11,105.11,104.95,104.97
03/21/2013,2300,104.98,105.05,104.95,105.04
03/22/2013,100,104.92,105.04,104.92,105.00
03/22/2013,200,104.99,105.23,104.92,105.21
03/22/2013,300,105.21,105.22,105.09,105.20
03/22/2013,400,105.20,105.23,105.13,105.19
03/22/2013,500,105.19,105.23,105.13,105.14
03/22/2013,600,105.15,105.33,105.15,105.32
03/22/2013,700,105.31,105.33,105.20,105.22
03/22/2013,800,105.22,105.24,105.05,105.08
03/22/2013,900,105.08,105.20,105.02,105.15
03/22/2013,1000,105.13,105.20,105.08,105.15
03/22/2013,1100,105.16,105.18,104.92,105.08
03/22/2013,1200,105.08,105.33,105.00,105.25
03/22/2013,1300,105.25,105.48,105.17,105.46
03/22/2013,1400,105.47,105.67,105.46,105.57
03/22/2013,1500,105.57,105.62,105.39,105.45
03/22/2013,1600,105.45,105.76,105.31,105.58
03/22/2013,1700,105.58,105.93,105.49,105.63
03/22/2013,1800,105.63,105.89,105.55,105.57
03/22/2013,1900,105.57,105.73,105.11,105.38
03/22/2013,2000,105.38,105.82,105.25,105.72
03/22/2013,2100,105.72,106.39,105.72,106.22
03/22/2013,2200,106.23,106.47,106.21,106.45
03/22/2013,2300,106.45,106.53,106.42,106.43
03/25/2013,100,106.31,106.38,106.29,106.30
03/25/2013,200,106.29,106.56,106.29,106.55
03/25/2013,300,106.54,106.64,106.48,106.63
03/25/2013,400,106.63,106.73,106.62,106.71
03/25/2013,500,106.72,106.73,106.62,106.66
03/25/2013,600,106.66,106.73,106.64,106.64
03/25/2013,700,106.64,106.79,106.64,106.78
03/25/2013,800,106.79,106.84,106.76,106.81
03/25/2013,900,106.82,106.84,106.70,106.70
03/25/2013,1000,106.71,106.81,106.66,106.69
03/25/2013,1100,106.69,106.77,106.60,106.71
03/25/2013,1200,106.71,106.76,106.63,106.72
03/25/2013,1300,106.72,106.84,106.70,106.77
03/25/2013,1400,106.77,106.84,106.67,106.72
03/25/2013,1500,106.72,107.28,106.71,107.04
03/25/2013,1600,107.04,107.54,106.81,107.50
03/25/2013,1700,107.51,108.24,107.46,107.51
03/25/2013,1800,107.51,107.52,107.09,107.14
03/25/2013,1900,107.13,107.15,106.67,106.75
03/25/2013,2000,106.75,107.32,106.60,107.28
03/25/2013,2100,107.28,107.49,107.13,107.21
03/25/2013,2200,107.21,107.23,107.09,107.13
03/25/2013,2300,107.13,107.26,107.12,107.24
03/26/2013,100,107.34,107.41,107.27,107.38
03/26/2013,200,107.38,107.38,107.30,107.30
03/26/2013,300,107.30,107.34,107.27,107.27
03/26/2013,400,107.28,107.32,107.27,107.29
03/26/2013,500,107.28,107.34,107.26,107.32
03/26/2013,600,107.32,107.42,107.29,107.42
03/26/2013,700,107.42,107.46,107.38,107.45
03/26/2013,800,107.45,107.51,107.42,107.50
03/26/2013,900,107.51,107.62,107.49,107.60
03/26/2013,1000,107.60,107.71,107.51,107.52
03/26/2013,1100,107.53,107.72,107.46,107.71
03/26/2013,1200,107.72,107.89,107.67,107.82
03/26/2013,1300,107.83,108.13,107.82,108.09
03/26/2013,1400,108.08,108.17,107.86,107.89
03/26/2013,1500,107.89,108.27,107.80,108.19
03/26/2013,1600,108.19,108.47,108.06,108.36
03/26/2013,1700,108.34,108.36,107.83,108.11
03/26/2013,1800,108.12,108.17,107.88,108.06
03/26/2013,1900,108.06,108.12,107.85,107.99
03/26/2013,2000,107.98,108.67,107.97,108.46
03/26/2013,2100,108.46,109.04,108.40,108.76
03/26/2013,2200,108.77,108.92,108.72,108.83
03/26/2013,2300,108.83,108.91,108.76,108.80
03/27/2013,100,108.77,108.83,108.71,108.77
03/27/2013,200,108.76,108.77,108.72,108.73
03/27/2013,300,108.73,108.76,108.70,108.72
03/27/2013,400,108.73,108.83,108.65,108.77
03/27/2013,500,108.78,108.86,108.76,108.78
03/27/2013,600,108.77,108.79,108.68,108.69
03/27/2013,700,108.69,108.72,108.65,108.67
03/27/2013,800,108.66,108.68,108.63,108.66
03/27/2013,900,108.65,108.83,108.64,108.71
03/27/2013,1000,108.71,108.74,108.51,108.60
03/27/2013,1100,108.59,108.67,108.44,108.51
03/27/2013,1200,108.51,108.65,108.43,108.49
03/27/2013,1300,108.50,108.52,108.31,108.50
03/27/2013,1400,108.50,108.52,108.17,108.43
03/27/2013,1500,108.42,108.63,108.41,108.51
03/27/2013,1600,108.51,108.74,108.24,108.36
03/27/2013,1700,108.36,108.62,108.18,108.42
03/27/2013,1800,108.42,108.82,108.26,108.76
03/27/2013,1900,108.77,108.99,108.56,108.89
03/27/2013,2000,108.90,109.18,108.66,109.09
03/27/2013,2100,109.10,109.43,109.07,109.11
03/27/2013,2200,109.11,109.18,109.01,109.10
03/27/2013,2300,109.09,109.25,109.09,109.23
03/28/2013,100,109.27,109.39,109.22,109.29
03/28/2013,200,109.28,109.34,109.24,109.25
03/28/2013,300,109.26,109.29,109.23,109.24
03/28/2013,400,109.24,109.34,109.23,109.29
03/28/2013,500,109.29,109.36,109.20,109.21
03/28/2013,600,109.21,109.22,109.15,109.21
03/28/2013,700,109.20,109.27,109.15,109.18
03/28/2013,800,109.17,109.40,109.16,109.36
03/28/2013,900,109.37,109.53,109.33,109.46
03/28/2013,1000,109.48,109.51,109.24,109.33
03/28/2013,1100,109.31,109.39,109.11,109.12
03/28/2013,1200,109.12,109.26,109.04,109.23
03/28/2013,1300,109.23,109.40,109.20,109.31
03/28/2013,1400,109.31,109.44,109.25,109.26
03/28/2013,1500,109.26,109.46,108.85,109.07
03/28/2013,1600,109.07,109.37,108.97,109.16
03/28/2013,1700,109.16,109.44,109.13,109.21
03/28/2013,1800,109.22,109.57,109.16,109.40
03/28/2013,1900,109.41,109.42,109.11,109.30
03/28/2013,2000,109.30,109.91,109.25,109.87
03/28/2013,2100,109.88,109.94,109.59,109.68
03/28/2013,2200,109.67,109.72,109.59,109.68
03/28/2013,2300,109.68,109.79,109.66,109.76
04/01/2013,100,109.95,110.39,109.70,109.88
04/01/2013,200,109.87,109.87,109.77,109.81
04/01/2013,300,109.81,109.82,109.56,109.66
04/01/2013,400,109.66,109.69,109.51,109.64
04/01/2013,500,109.64,109.67,109.31,109.31
04/01/2013,600,109.31,109.46,109.28,109.46
04/01/2013,700,109.44,109.59,109.35,109.50
04/01/2013,800,109.51,109.53,109.32,109.45
04/01/2013,900,109.45,109.47,109.29,109.29
04/01/2013,1000,109.29,109.43,109.27,109.39
04/01/2013,1100,109.39,109.54,109.29,109.36
04/01/2013,1200,109.36,109.39,109.22,109.24
04/01/2013,1300,109.25,109.36,109.19,109.32
04/01/2013,1400,109.31,109.37,109.01,109.10
04/01/2013,1500,109.11,109.32,108.89,109.28
04/01/2013,1600,109.26,109.28,108.72,108.80
04/01/2013,1700,108.81,108.92,108.51,108.65
04/01/2013,1800,108.65,109.19,108.60,109.00
04/01/2013,1900,109.00,109.62,108.86,109.49
04/01/2013,2000,109.49,109.67,109.30,109.44
04/01/2013,2100,109.44,109.70,109.32,109.62
04/01/2013,2200,109.61,109.62,109.46,109.47
04/01/2013,2300,109.48,109.52,109.47,109.51
04/02/2013,100,109.59,109.63,109.35,109.44
04/02/2013,200,109.44,109.60,109.42,109.44
04/02/2013,300,109.46,109.51,109.40,109.48
04/02/2013,400,109.49,109.52,109.41,109.52
04/02/2013,500,109.53,109.55,109.40,109.41
04/02/2013,600,109.42,109.43,109.33,109.36
04/02/2013,700,109.37,109.41,109.27,109.31
04/02/2013,800,109.30,109.32,109.21,109.22
04/02/2013,900,109.23,109.43,109.22,109.41
04/02/2013,1000,109.41,109.50,109.30,109.47
04/02/2013,1100,109.47,109.63,109.44,109.54
04/02/2013,1200,109.54,109.77,109.49,109.76
04/02/2013,1300,109.75,109.76,109.49,109.57
04/02/2013,1400,109.56,109.65,109.40,109.47
04/02/2013,1500,109.48,109.81,109.30,109.36
04/02/2013,1600,109.35,109.36,108.50,108.98
04/02/2013,1700,108.99,109.25,108.93,109.09
04/02/2013,1800,109.08,109.21,108.91,109.11
04/02/2013,1900,109.10,109.65,109.00,109.49
04/02/2013,2000,109.48,109.82,109.39,109.66
04/02/2013,2100,109.66,110.03,109.50,109.57
04/02/2013,2200,109.57,109.62,109.36,109.39
04/02/2013,2300,109.40,109.51,109.33,109.46
04/03/2013,100,109.52,109.55,109.35,109.39
04/03/2013,200,109.38,109.43,109.30,109.34
04/03/2013,300,109.35,109.38,109.23,109.29
04/03/2013,400,109.29,109.31,109.21,109.23
04/03/2013,500,109.23,109.29,109.14,109.27
04/03/2013,600,109.28,109.30,109.21,109.28
04/03/2013,700,109.29,109.31,109.24,109.25
04/03/2013,800,109.24,109.29,109.23,109.24
04/03/2013,900,109.25,109.25,109.11,109.13
04/03/2013,1000,109.13,109.25,109.10,109.17
04/03/2013,1100,109.17,109.48,109.16,109.44
04/03/2013,1200,109.44,109.50,109.31,109.38
04/03/2013,1300,109.38,109.40,109.13,109.32
04/03/2013,1400,109.33,109.40,109.12,109.32
04/03/2013,1500,109.32,109.38,109.14,109.34
04/03/2013,1600,109.33,109.49,109.01,109.25
04/03/2013,1700,109.25,109.27,108.65,108.70
04/03/2013,1800,108.71,108.76,107.69,108.04
04/03/2013,1900,108.04,108.06,107.48,107.62
04/03/2013,2000,107.62,107.91,107.46,107.57
04/03/2013,2100,107.57,107.69,106.77,106.95
04/03/2013,2200,106.95,107.10,106.79,106.97
04/03/2013,2300,106.98,107.19,106.97,107.13
04/04/2013,100,107.09,107.24,107.05,107.14
04/04/2013,200,107.15,107.15,106.82,106.95
04/04/2013,300,106.97,107.10,106.95,107.08
04/04/2013,400,107.09,107.16,106.96,107.01
04/04/2013,500,107.02,107.02,106.88,106.95
04/04/2013,600,106.94,107.09,106.91,107.06
04/04/2013,700,107.06,107.12,106.97,107.08
04/04/2013,800,107.07,107.09,106.99,107.02
04/04/2013,900,107.02,107.14,106.98,107.14
04/04/2013,1000,107.12,107.17,106.89,107.14
04/04/2013,1100,107.15,107.18,106.91,107.08
04/04/2013,1200,107.08,107.11,106.90,107.04
04/04/2013,1300,107.05,107.14,106.95,107.10
04/04/2013,1400,107.11,107.25,106.95,107.14
04/04/2013,1500,107.16,107.43,105.61,105.90
04/04/2013,1600,105.90,106.18,105.31,106.06
04/04/2013,1700,106.06,106.53,105.34,105.53
04/04/2013,1800,105.53,105.64,104.93,105.03
04/04/2013,1900,105.03,105.30,104.98,105.11
04/04/2013,2000,105.10,105.52,104.71,105.51
04/04/2013,2100,105.51,105.89,105.44,105.79
04/04/2013,2200,105.78,105.97,105.70,105.94
04/04/2013,2300,105.95,106.02,105.91,105.95
04/05/2013,100,105.95,106.03,105.91,106.02
04/05/2013,200,106.01,106.11,106.01,106.04
04/05/2013,300,106.05,106.16,106.00,106.03
04/05/2013,400,106.03,106.05,105.86,105.92
04/05/2013,500,105.92,105.95,105.88,105.92
04/05/2013,600,105.93,105.94,105.86,105.86
04/05/2013,700,105.88,105.90,105.70,105.70
04/05/2013,800,105.71,105.79,105.66,105.79
04/05/2013,900,105.78,105.78,105.60,105.66
04/05/2013,1000,105.66,105.82,105.54,105.78
04/05/2013,1100,105.78,105.87,105.67,105.77
04/05/2013,1200,105.79,105.84,105.54,105.54
04/05/2013,1300,105.55,105.64,105.30,105.36
04/05/2013,1400,105.36,105.71,105.35,105.54
04/05/2013,1500,105.54,105.54,104.50,104.96
04/05/2013,1600,104.97,105.44,104.81,104.91
04/05/2013,1700,104.91,105.14,104.60,104.97
04/05/2013,1800,104.98,105.22,104.80,104.93
04/05/2013,1900,104.93,105.37,104.86,105.31
04/05/2013,2000,105.31,105.62,105.09,105.24
04/05/2013,2100,105.24,105.55,104.83,105.45
04/05/2013,2200,105.45,105.68,105.43,105.62
04/05/2013,2300,105.61,105.66,105.56,105.61
04/08/2013,100,105.61,105.64,105.39,105.52
04/08/2013,200,105.51,105.59,105.31,105.45
04/08/2013,300,105.46,105.54,105.30,105.37
04/08/2013,400,105.36,105.44,105.35,105.42
04/08/2013,500,105.42,105.44,105.36,105.38
04/08/2013,600,105.38,105.47,105.36,105.45
04/08/2013,700,105.46,105.64,105.43,105.50
04/08/2013,800,105.50,105.55,105.45,105.54
04/08/2013,900,105.54,105.63,105.52,105.60
04/08/2013,1000,105.61,105.98,105.61,105.90
04/08/2013,1100,105.91,106.08,105.86,105.95
04/08/2013,1200,105.95,106.13,105.89,105.93
04/08/2013,1300,105.94,106.23,105.90,106.13
04/08/2013,1400,106.12,106.34,106.12,106.14
04/08/2013,1500,106.14,106.14,105.64,105.65
04/08/2013,1600,105.64,105.80,105.30,105.50
04/08/2013,1700,105.51,105.92,105.45,105.66
04/08/2013,1800,105.67,105.94,105.05,105.25
04/08/2013,1900,105.25,105.59,105.14,105.53
04/08/2013,2000,105.53,105.88,105.47,105.74
04/08/2013,2100,105.73,106.05,105.66,105.96
04/08/2013,2200,105.96,106.20,105.95,106.17
04/08/2013,2300,106.18,106.21,106.04,106.15
04/09/2013,100,106.08,106.11,105.98,106.02
04/09/2013,200,106.02,106.06,105.95,106.06
04/09/2013,300,106.05,106.13,106.02,106.02
04/09/2013,400,106.01,106.27,105.97,106.18
04/09/2013,500,106.17,106.27,106.07,106.12
04/09/2013,600,106.13,106.20,106.11,106.19
04/09/2013,700,106.18,106.30,106.17,106.27
04/09/2013,800,106.27,106.41,106.25,106.27
04/09/2013,900,106.27,106.27,106.11,106.16
04/09/2013,1000,106.15,106.27,106.06,106.20
04/09/2013,1100,106.20,106.34,106.12,106.13
04/09/2013,1200,106.13,106.23,106.08,106.15
04/09/2013,1300,106.15,106.22,106.06,106.20
04/09/2013,1400,106.20,106.25,105.98,106.04
04/09/2013,1500,106.03,106.27,106.02,106.07
04/09/2013,1600,106.07,106.24,105.50,105.59
04/09/2013,1700,105.59,106.05,105.45,105.93
04/09/2013,1800,105.93,106.73,105.69,106.65
04/09/2013,1900,106.66,107.04,106.62,106.84
04/09/2013,2000,106.84,107.07,106.75,106.91
04/09/2013,2100,106.90,106.93,106.62,106.78
04/09/2013,2200,106.79,106.83,106.51,106.58
04/09/2013,2300,106.58,106.68,106.49,106.53
04/10/2013,100,106.55,106.62,106.52,106.55
04/10/2013,200,106.56,106.67,106.55,106.61
04/10/2013,300,106.60,106.61,106.51,106.55
04/10/2013,400,106.56,106.57,106.49,106.55
04/10/2013,500,106.55,106.67,106.49,106.51
04/10/2013,600,106.50,106.53,106.45,106.52
04/10/2013,700,106.51,106.52,106.48,106.48
04/10/2013,800,106.48,106.49,106.36,106.39
04/10/2013,900,106.38,106.47,106.35,106.40
04/10/2013,1000,106.40,106.74,106.39,106.66
04/10/2013,1100,106.67,106.74,106.52,106.55
04/10/2013,1200,106.56,106.67,106.51,106.57
04/10/2013,1300,106.56,106.68,106.39,106.41
04/10/2013,1400,106.42,106.44,106.19,106.24
04/10/2013,1500,106.23,106.41,106.15,106.24
04/10/2013,1600,106.24,106.72,105.99,106.55
04/10/2013,1700,106.54,106.74,106.08,106.63
04/10/2013,1800,106.62,106.84,106.32,106.60
04/10/2013,1900,106.60,106.70,106.41,106.64
04/10/2013,2000,106.62,107.02,106.55,106.99
04/10/2013,2100,106.99,107.41,106.94,107.12
04/10/2013,2200,107.12,107.19,107.01,107.16
04/10/2013,2300,107.15,107.21,107.11,107.16
04/11/2013,100,107.15,107.18,107.04,107.06
04/11/2013,200,107.07,107.11,107.04,107.05
04/11/2013,300,107.04,107.04,106.90,106.93
04/11/2013,400,106.95,107.04,106.94,106.96
04/11/2013,500,106.97,107.12,106.90,107.10
04/11/2013,600,107.09,107.09,106.94,106.97
04/11/2013,700,106.96,107.03,106.89,106.99
04/11/2013,800,106.98,107.03,106.96,106.97
04/11/2013,900,107.00,107.04,106.84,106.85
04/11/2013,1000,106.85,106.96,106.72,106.85
04/11/2013,1100,106.86,107.12,106.86,107.04
04/11/2013,1200,107.02,107.23,107.02,107.13
04/11/2013,1300,107.13,107.21,107.04,107.14
04/11/2013,1400,107.14,107.18,107.00,107.11
04/11/2013,1500,107.10,107.17,106.80,107.04
04/11/2013,1600,107.05,107.10,106.55,106.77
04/11/2013,1700,106.76,106.97,106.67,106.87
04/11/2013,1800,106.86,106.87,105.91,105.99
04/11/2013,1900,105.99,106.14,105.74,106.14
04/11/2013,2000,106.14,106.33,105.96,106.15
04/11/2013,2100,106.16,106.20,105.65,105.94
04/11/2013,2200,105.94,106.07,105.77,106.06
04/11/2013,2300,106.06,106.08,105.99,106.07
04/12/2013,100,106.08,106.11,105.99,106.05
04/12/2013,200,106.06,106.09,105.98,106.07
04/12/2013,300,106.07,106.09,105.85,105.91
04/12/2013,400,105.91,106.04,105.83,105.87
04/12/2013,500,105.87,105.92,105.85,105.92
04/12/2013,600,105.93,105.97,105.87,105.90
04/12/2013,700,105.90,105.90,105.75,105.77
04/12/2013,800,105.77,105.83,105.74,105.83
04/12/2013,900,105.83,105.85,105.63,105.72
04/12/2013,1000,105.72,105.72,105.53,105.62
04/12/2013,1100,105.62,105.63,105.31,105.35
04/12/2013,1200,105.33,105.33,104.84,105.07
04/12/2013,1300,105.06,105.23,104.97,105.09
04/12/2013,1400,105.08,105.10,104.69,104.71
04/12/2013,1500,104.72,104.85,104.26,104.48
04/12/2013,1600,104.48,104.49,103.82,103.93
04/12/2013,1700,103.94,103.98,103.15,103.20
04/12/2013,1800,103.19,103.83,102.86,103.77
04/12/2013,1900,103.77,103.82,103.29,103.59
04/12/2013,2000,103.59,104.04,103.51,103.91
04/12/2013,2100,103.92,104.42,103.65,103.76
04/12/2013,2200,103.76,103.83,103.55,103.55
04/12/2013,2300,103.55,103.62,103.37,103.52
04/15/2013,100,103.54,103.57,103.06,103.09
04/15/2013,200,103.09,103.32,103.06,103.15
04/15/2013,300,103.13,103.26,103.11,103.17
04/15/2013,400,103.16,103.19,102.90,102.92
04/15/2013,500,102.91,102.93,102.02,102.13
04/15/2013,600,102.14,102.26,101.36,101.49
04/15/2013,700,101.44,101.65,101.05,101.52
04/15/2013,800,101.51,101.55,101.16,101.52
04/15/2013,900,101.52,101.91,101.38,101.73
04/15/2013,1000,101.73,102.04,101.65,101.66
04/15/2013,1100,101.65,101.77,101.29,101.43
04/15/2013,1200,101.43,101.74,100.99,101.17
04/15/2013,1300,101.15,101.48,100.64,101.42
04/15/2013,1400,101.43,102.30,101.36,102.04
04/15/2013,1500,102.04,102.55,102.01,102.25
04/15/2013,1600,102.26,102.41,101.64,101.71
04/15/2013,1700,101.71,101.77,100.45,100.69
04/15/2013,1800,100.69,101.44,100.59,101.04
04/15/2013,1900,101.05,101.81,101.02,101.44
04/15/2013,2000,101.43,101.69,101.09,101.50
04/15/2013,2100,101.49,101.59,100.76,101.02
04/15/2013,2200,101.01,101.19,100.60,100.63
04/15/2013,2300,100.62,101.02,99.79,100.20
04/16/2013,100,100.01,100.23,99.69,99.80
04/16/2013,200,99.78,99.93,99.75,99.86
04/16/2013,300,99.88,100.01,99.28,99.30
04/16/2013,400,99.31,99.31,98.69,98.85
04/16/2013,500,98.83,99.60,98.65,99.49
04/16/2013,600,99.48,99.83,99.15,99.61
04/16/2013,700,99.60,100.37,99.60,100.17
04/16/2013,800,100.17,100.45,100.14,100.43
04/16/2013,900,100.44,100.79,100.31,100.32
04/16/2013,1000,100.34,100.68,99.92,100.17
04/16/2013,1100,100.17,100.60,99.95,100.50
04/16/2013,1200,100.49,101.26,100.38,101.09
04/16/2013,1300,101.08,101.12,100.68,100.70
04/16/2013,1400,100.70,101.28,100.68,101.14
04/16/2013,1500,101.12,101.32,100.90,101.06
04/16/2013,1600,101.05,101.25,100.44,100.83
04/16/2013,1700,100.83,100.90,100.19,100.78
04/16/2013,1800,100.78,101.18,100.29,100.92
04/16/2013,1900,100.91,101.04,100.53,100.84
04/16/2013,2000,100.85,101.53,100.84,101.26
04/16/2013,2100,101.27,101.39,101.05,101.11
04/16/2013,2200,101.11,101.39,101.10,101.36
04/16/2013,2300,101.35,101.55,101.31,101.43
04/17/2013,100,101.39,101.68,101.36,101.55
04/17/2013,200,101.55,101.66,101.47,101.51
04/17/2013,300,101.49,101.53,101.42,101.43
04/17/2013,400,101.43,101.48,101.33,101.42
04/17/2013,500,101.42,101.56,101.39,101.40
04/17/2013,600,101.40,101.40,101.17,101.28
04/17/2013,700,101.30,101.32,101.19,101.26
04/17/2013,800,101.27,101.37,101.18,101.19
04/17/2013,900,101.19,101.30,101.14,101.28
04/17/2013,1000,101.28,101.45,100.84,100.94
04/17/2013,1100,100.96,101.04,100.68,100.93
04/17/2013,1200,100.91,100.94,100.44,100.61
04/17/2013,1300,100.60,100.79,100.47,100.58
04/17/2013,1400,100.57,100.59,99.90,100.09
04/17/2013,1500,100.09,100.51,99.74,100.39
04/17/2013,1600,100.38,100.74,100.15,100.40
04/17/2013,1700,100.40,100.55,99.77,99.92
04/17/2013,1800,99.92,100.12,99.40,99.49
04/17/2013,1900,99.49,99.61,98.65,99.15
04/17/2013,2000,99.16,99.49,98.94,99.26
04/17/2013,2100,99.27,99.55,99.21,99.38
04/17/2013,2200,99.38,99.50,99.24,99.32
04/17/2013,2300,99.33,99.37,99.02,99.03
04/18/2013,100,98.90,99.10,98.63,98.67
04/18/2013,200,98.66,98.89,98.64,98.88
04/18/2013,300,98.90,98.92,98.44,98.45
04/18/2013,400,98.45,98.49,98.20,98.49
04/18/2013,500,98.50,98.89,98.49,98.81
04/18/2013,600,98.81,99.44,98.80,99.40
04/18/2013,700,99.40,99.43,99.09,99.13
04/18/2013,800,99.11,99.23,98.91,99.20
04/18/2013,900,99.21,99.27,99.11,99.20
04/18/2013,1000,99.23,99.52,99.06,99.49
04/18/2013,1100,99.50,100.05,99.32,100.00
04/18/2013,1200,100.01,100.39,99.87,100.24
04/18/2013,1300,100.24,100.30,100.01,100.22
04/18/2013,1400,100.21,100.61,100.20,100.44
04/18/2013,1500,100.44,100.72,99.90,99.93
04/18/2013,1600,99.91,100.07,99.60,99.76
04/18/2013,1700,99.76,99.76,98.89,99.69
04/18/2013,1800,99.70,100.21,99.32,100.17
04/18/2013,1900,100.17,100.68,99.85,100.66
04/18/2013,2000,100.65,100.90,99.95,100.03
04/18/2013,2100,100.04,100.67,99.69,100.61
04/18/2013,2200,100.61,101.04,100.61,101.04
04/18/2013,2300,101.05,101.05,100.73,100.82
04/19/2013,100,100.94,100.97,100.80,100.90
04/19/2013,200,100.90,100.90,100.65,100.75
04/19/2013,300,100.79,100.79,100.59,100.62
04/19/2013,400,100.61,100.77,100.57,100.67
04/19/2013,500,100.66,100.86,100.58,100.68
04/19/2013,600,100.69,100.75,100.44,100.54
04/19/2013,700,100.55,100.71,100.43,100.64
04/19/2013,800,100.64,100.93,100.63,100.85
04/19/2013,900,100.86,101.10,100.84,101.04
04/19/2013,1000,101.04,101.09,100.82,101.06
04/19/2013,1100,101.06,101.08,100.82,101.03
04/19/2013,1200,101.02,101.23,100.83,101.22
04/19/2013,1300,101.21,101.36,101.09,101.30
04/19/2013,1400,101.31,101.32,100.68,100.75
04/19/2013,1500,100.75,100.97,100.55,100.76
04/19/2013,1600,100.76,100.77,100.24,100.59
04/19/2013,1700,100.58,100.90,100.36,100.60
04/19/2013,1800,100.60,100.77,100.32,100.57
04/19/2013,1900,100.56,100.76,100.34,100.49
04/19/2013,2000,100.48,100.59,100.12,100.56
04/19/2013,2100,100.56,100.90,100.34,100.47
04/19/2013,2200,100.47,100.52,100.40,100.40
04/19/2013,2300,100.41,100.55,100.40,100.54
04/22/2013,100,100.50,100.71,100.45,100.65
04/22/2013,200,100.64,100.70,100.51,100.53
04/22/2013,300,100.53,100.71,100.46,100.67
04/22/2013,400,100.68,100.93,100.57,100.82
04/22/2013,500,100.83,101.10,100.83,101.05
04/22/2013,600,101.06,101.06,100.94,101.03
04/22/2013,700,101.02,101.15,100.94,101.09
04/22/2013,800,101.09,101.09,100.87,100.87
04/22/2013,900,100.88,100.92,100.59,100.63
04/22/2013,1000,100.62,100.85,100.34,100.35
04/22/2013,1100,100.34,100.78,100.32,100.73
04/22/2013,1200,100.75,101.32,100.69,101.18
04/22/2013,1300,101.18,101.44,101.16,101.32
04/22/2013,1400,101.32,101.38,101.06,101.21
04/22/2013,1500,101.23,101.75,101.12,101.39
04/22/2013,1600,101.38,101.47,100.72,100.82
04/22/2013,1700,100.84,100.85,99.99,100.71
04/22/2013,1800,100.72,101.11,100.59,101.02
04/22/2013,1900,101.02,101.37,100.90,101.17
04/22/2013,2000,101.17,101.34,100.92,101.18
04/22/2013,2100,101.18,101.69,101.16,101.53
04/22/2013,2200,101.53,101.78,101.51,101.54
04/22/2013,2300,101.54,101.64,101.53,101.63
04/23/2013,100,101.58,101.68,101.55,101.60
04/23/2013,200,101.62,101.70,101.49,101.68
04/23/2013,300,101.69,101.69,101.49,101.52
04/23/2013,400,101.52,101.58,101.12,101.22
04/23/2013,500,101.21,101.31,101.02,101.05
04/23/2013,600,101.04,101.20,100.96,100.98
04/23/2013,700,100.99,101.05,100.82,100.91
04/23/2013,800,100.90,100.93,100.77,100.89
04/23/2013,900,100.88,100.96,100.51,100.79
04/23/2013,1000,100.78,100.95,100.37,100.44
04/23/2013,1100,100.42,100.64,100.10,100.22
04/23/2013,1200,100.21,100.73,100.19,100.65
04/23/2013,1300,100.64,100.78,100.51,100.78
04/23/2013,1400,100.78,101.07,100.68,100.72
04/23/2013,1500,100.73,100.85,100.27,100.32
04/23/2013,1600,100.31,100.76,100.30,100.52
04/23/2013,1700,100.53,101.01,100.50,100.64
04/23/2013,1800,100.64,101.59,100.64,101.56
04/23/2013,1900,101.56,101.60,101.31,101.34
04/23/2013,2000,101.34,101.44,100.59,101.22
04/23/2013,2100,101.21,101.59,101.14,101.51
04/23/2013,2200,101.52,101.73,101.47,101.67
04/23/2013,2300,101.67,101.75,101.57,101.71
04/24/2013,100,101.90,101.95,101.77,101.78
04/24/2013,200,101.78,101.82,101.60,101.63
04/24/2013,300,101.64,101.71,101.51,101.63
04/24/2013,400,101.64,101.90,101.60,101.68
04/24/2013,500,101.69,101.82,101.52,101.62
04/24/2013,600,101.62,101.87,101.56,101.85
04/24/2013,700,101.86,102.00,101.86,101.92
04/24/2013,800,101.92,102.18,101.91,102.11
04/24/2013,900,102.12,102.12,101.89,101.89
04/24/2013,1000,101.90,102.10,101.88,102.02
04/24/2013,1100,102.00,102.09,101.76,102.05
04/24/2013,1200,102.06,102.26,102.05,102.22
04/24/2013,1300,102.23,102.25,101.90,102.01
04/24/2013,1400,102.00,102.01,101.81,101.89
04/24/2013,1500,101.88,101.93,101.62,101.65
04/24/2013,1600,101.66,102.25,101.66,102.15
04/24/2013,1700,102.15,102.77,102.13,102.49
04/24/2013,1800,102.49,103.34,102.40,103.24
04/24/2013,1900,103.25,103.48,103.01,103.32
04/24/2013,2000,103.31,103.63,103.22,103.60
04/24/2013,2100,103.61,103.79,103.32,103.76
04/24/2013,2200,103.76,103.96,103.74,103.89
04/24/2013,2300,103.89,103.99,103.74,103.95
04/25/2013,100,103.88,103.95,103.81,103.88
04/25/2013,200,103.88,103.91,103.81,103.81
04/25/2013,300,103.81,103.84,103.75,103.83
04/25/2013,400,103.84,103.98,103.81,103.95
04/25/2013,500,103.95,104.23,103.91,104.17
04/25/2013,600,104.17,104.26,104.13,104.14
04/25/2013,700,104.14,104.28,104.07,104.25
04/25/2013,800,104.26,104.27,104.02,104.05
04/25/2013,900,104.05,104.20,104.04,104.18
04/25/2013,1000,104.19,104.20,103.69,103.74
04/25/2013,1100,103.75,103.96,103.60,103.96
04/25/2013,1200,103.97,104.06,103.87,103.97
04/25/2013,1300,103.98,104.19,103.98,104.11
04/25/2013,1400,104.09,104.10,103.55,103.68
04/25/2013,1500,103.67,104.24,103.65,104.15
04/25/2013,1600,104.16,104.24,103.41,103.82
04/25/2013,1700,103.83,104.11,103.63,103.72
04/25/2013,1800,103.72,104.56,103.71,104.54
04/25/2013,1900,104.55,104.88,104.46,104.78
04/25/2013,2000,104.78,105.78,104.71,105.72
04/25/2013,2100,105.71,106.17,105.51,105.58
04/25/2013,2200,105.57,105.61,105.43,105.56
04/25/2013,2300,105.55,105.77,105.54,105.58
04/26/2013,100,105.54,105.60,105.46,105.55
04/26/2013,200,105.55,105.60,105.55,105.58
04/26/2013,300,105.59,105.73,105.47,105.71
04/26/2013,400,105.70,105.81,105.68,105.76
04/26/2013,500,105.76,105.80,105.50,105.62
04/26/2013,600,105.64,105.66,105.39,105.48
04/26/2013,700,105.49,105.60,105.31,105.33
04/26/2013,800,105.33,105.41,105.22,105.36
04/26/2013,900,105.37,105.64,105.24,105.54
04/26/2013,1000,105.53,105.60,105.23,105.31
04/26/2013,1100,105.29,105.51,105.16,105.25
04/26/2013,1200,105.25,105.43,105.13,105.40
04/26/2013,1300,105.39,105.40,105.24,105.28
04/26/2013,1400,105.27,105.73,105.14,105.65
04/26/2013,1500,105.65,105.88,105.16,105.59
04/26/2013,1600,105.60,105.72,105.22,105.60
04/26/2013,1700,105.59,105.66,105.27,105.62
04/26/2013,1800,105.61,105.61,104.49,104.76
04/26/2013,1900,104.75,105.28,104.36,105.12
04/26/2013,2000,105.12,105.55,105.12,105.50
04/26/2013,2100,105.51,105.54,105.01,105.01
04/26/2013,2200,105.00,105.30,105.00,105.21
04/26/2013,2300,105.21,105.23,105.00,105.21
04/29/2013,100,105.00,105.21,104.89,104.94
04/29/2013,200,104.95,105.14,104.91,104.94
04/29/2013,300,104.95,104.97,104.82,104.95
04/29/2013,400,104.96,105.02,104.73,104.89
04/29/2013,500,104.89,105.07,104.88,104.97
04/29/2013,600,104.98,104.99,104.82,104.93
04/29/2013,700,104.93,105.05,104.90,104.98
04/29/2013,800,104.96,104.97,104.81,104.85
04/29/2013,900,104.85,105.06,104.85,105.02
04/29/2013,1000,105.03,105.55,105.01,105.25
04/29/2013,1100,105.25,105.52,105.22,105.52
04/29/2013,1200,105.53,105.74,105.48,105.67
04/29/2013,1300,105.67,105.76,105.60,105.70
04/29/2013,1400,105.70,105.72,105.49,105.61
04/29/2013,1500,105.62,105.76,105.49,105.64
04/29/2013,1600,105.65,106.13,105.48,105.82
04/29/2013,1700,105.82,106.50,105.71,106.49
04/29/2013,1800,106.49,106.69,106.20,106.23
04/29/2013,1900,106.22,106.55,106.08,106.39
04/29/2013,2000,106.41,106.89,106.36,106.77
04/29/2013,2100,106.77,106.99,106.55,106.60
04/29/2013,2200,106.59,106.60,106.41,106.58
04/29/2013,2300,106.58,106.80,106.56,106.77
04/30/2013,100,106.72,106.77,106.65,106.73
04/30/2013,200,106.74,106.76,106.62,106.68
04/30/2013,300,106.67,106.71,106.64,106.64
04/30/2013,400,106.63,106.71,106.62,106.63
04/30/2013,500,106.62,106.67,106.62,106.67
04/30/2013,600,106.66,106.78,106.64,106.72
04/30/2013,700,106.71,106.74,106.67,106.71
04/30/2013,800,106.73,106.74,106.61,106.62
04/30/2013,900,106.61,106.61,106.49,106.59
04/30/2013,1000,106.58,106.92,106.52,106.90
04/30/2013,1100,106.89,106.89,106.55,106.70
04/30/2013,1200,106.70,106.90,106.66,106.84
04/30/2013,1300,106.83,106.86,106.44,106.52
04/30/2013,1400,106.52,106.67,106.41,106.48
04/30/2013,1500,106.47,106.48,105.93,106.34
04/30/2013,1600,106.33,106.72,105.82,106.03
04/30/2013,1700,106.05,106.17,105.60,105.99
04/30/2013,1800,105.98,106.10,105.42,105.96
04/30/2013,1900,105.95,106.02,105.53,105.87
04/30/2013,2000,105.87,105.93,105.63,105.69
04/30/2013,2100,105.69,105.88,105.23,105.64
04/30/2013,2200,105.64,105.64,105.24,105.36
04/30/2013,2300,105.37,105.41,105.16,105.34
05/01/2013,100,105.38,105.48,105.37,105.43
05/01/2013,200,105.43,105.56,105.41,105.52
05/01/2013,300,105.49,105.55,105.27,105.29
05/01/2013,400,105.32,105.37,105.20,105.27
05/01/2013,500,105.26,105.36,105.25,105.35
05/01/2013,600,105.35,105.46,105.32,105.36
05/01/2013,700,105.35,105.35,105.30,105.31
05/01/2013,800,105.31,105.38,105.30,105.36
05/01/2013,900,105.35,105.49,105.14,105.16
05/01/2013,1000,105.15,105.19,104.84,105.16
05/01/2013,1100,105.16,105.42,105.15,105.25
05/01/2013,1200,105.25,105.25,104.85,104.89
05/01/2013,1300,104.89,104.91,104.34,104.46
05/01/2013,1400,104.47,104.92,104.22,104.35
05/01/2013,1500,104.35,104.43,103.63,103.81
05/01/2013,1600,103.80,103.88,102.92,103.25
05/01/2013,1700,103.27,103.56,102.64,102.90
05/01/2013,1800,102.90,103.16,102.41,102.63
05/01/2013,1900,102.63,103.06,102.48,103.03
05/01/2013,2000,103.02,103.33,102.70,102.99
05/01/2013,2100,102.99,103.52,102.82,103.40
05/01/2013,2200,103.40,103.43,103.20,103.23
05/01/2013,2300,103.24,103.33,103.21,103.30
05/02/2013,100,103.30,103.32,103.24,103.27
05/02/2013,200,103.26,103.39,103.12,103.18
05/02/2013,300,103.17,103.28,103.04,103.18
05/02/2013,400,103.20,103.37,103.11,103.27
05/02/2013,500,103.28,103.50,103.14,103.48
05/02/2013,600,103.48,103.50,103.31,103.46
05/02/2013,700,103.46,103.50,103.30,103.37
05/02/2013,800,103.37,103.39,103.22,103.23
05/02/2013,900,103.23,103.26,102.95,103.04
05/02/2013,1000,103.04,103.48,103.04,103.48
05/02/2013,1100,103.48,103.55,103.24,103.32
05/02/2013,1200,103.32,103.79,103.29,103.72
05/02/2013,1300,103.71,103.95,103.64,103.88
05/02/2013,1400,103.88,104.04,103.66,103.79
05/02/2013,1500,103.78,104.19,103.48,103.74
05/02/2013,1600,103.73,104.13,103.56,103.90
05/02/2013,1700,103.90,104.34,103.76,103.76
05/02/2013,1800,103.77,105.11,103.63,104.83
05/02/2013,1900,104.83,105.73,104.80,105.32
05/02/2013,2000,105.32,105.65,105.15,105.58
05/02/2013,2100,105.58,106.55,105.38,106.30
05/02/2013,2200,106.29,106.37,106.12,106.30
05/02/2013,2300,106.30,106.39,106.24,106.35
05/03/2013,100,106.29,106.29,106.15,106.18
05/03/2013,200,106.18,106.23,106.16,106.19
05/03/2013,300,106.17,106.19,106.06,106.06
05/03/2013,400,106.07,106.11,106.06,106.11
05/03/2013,500,106.09,106.13,106.06,106.11
05/03/2013,600,106.11,106.14,106.07,106.10
05/03/2013,700,106.09,106.12,105.96,105.99
05/03/2013,800,105.99,106.08,105.98,105.99
05/03/2013,900,106.00,106.19,105.99,106.13
05/03/2013,1000,106.13,106.22,105.96,106.10
05/03/2013,1100,106.11,106.12,105.86,105.92
05/03/2013,1200,105.90,106.59,105.88,106.51
05/03/2013,1300,106.50,106.96,106.42,106.81
05/03/2013,1400,106.81,106.94,106.50,106.58
05/03/2013,1500,106.57,107.96,106.51,107.36
05/03/2013,1600,107.35,107.65,107.12,107.48
05/03/2013,1700,107.49,108.22,107.19,108.21
05/03/2013,1800,108.20,108.34,107.86,108.18
05/03/2013,1900,108.17,108.25,107.88,108.07
05/03/2013,2000,108.08,108.28,107.86,108.16
05/03/2013,2100,108.15,108.17,107.64,107.77
05/03/2013,2200,107.77,107.90,107.71,107.74
05/03/2013,2300,107.72,107.90,107.68,107.82
05/06/2013,100,107.88,109.14,107.86,108.94
05/06/2013,200,108.95,109.27,108.93,109.20
05/06/2013,300,109.19,109.43,109.09,109.40
05/06/2013,400,109.40,109.47,108.83,108.88
05/06/2013,500,108.90,108.91,108.75,108.78
05/06/2013,600,108.77,109.07,108.75,108.87
05/06/2013,700,108.89,108.89,108.62,108.81
05/06/2013,800,108.81,108.96,108.64,108.93
05/06/2013,900,108.93,108.96,108.66,108.68
05/06/2013,1000,108.67,108.67,108.21,108.63
05/06/2013,1100,108.64,108.72,108.44,108.61
05/06/2013,1200,108.60,108.76,108.40,108.49
05/06/2013,1300,108.49,108.66,108.29,108.30
05/06/2013,1400,108.31,108.34,107.96,108.14
05/06/2013,1500,108.12,108.13,107.15,107.19
05/06/2013,1600,107.20,107.68,107.20,107.48
05/06/2013,1700,107.48,107.94,107.15,107.89
05/06/2013,1800,107.89,108.47,107.74,108.23
05/06/2013,1900,108.22,108.41,108.10,108.23
05/06/2013,2000,108.23,108.31,107.88,108.29
05/06/2013,2100,108.28,108.54,108.13,108.14
05/06/2013,2200,108.14,108.19,107.96,108.11
05/06/2013,2300,108.11,108.19,108.01,108.13
05/07/2013,100,108.09,108.18,107.96,108.09
05/07/2013,200,108.08,108.16,107.95,107.97
05/07/2013,300,107.98,108.13,107.98,108.05
05/07/2013,400,108.04,108.14,107.87,107.94
05/07/2013,500,107.93,108.22,107.86,108.13
05/07/2013,600,108.12,108.17,107.94,108.15
05/07/2013,700,108.15,108.16,107.65,107.76
05/07/2013,800,107.77,107.90,107.56,107.58
05/07/2013,900,107.58,107.86,107.57,107.61
05/07/2013,1000,107.60,107.80,107.58,107.71
05/07/2013,1100,107.72,107.81,107.64,107.74
05/07/2013,1200,107.74,108.13,107.69,107.92
05/07/2013,1300,107.92,108.07,107.88,108.01
05/07/2013,1400,108.02,108.14,107.88,107.99
05/07/2013,1500,107.99,108.27,107.67,107.85
05/07/2013,1600,107.84,108.56,107.83,108.28
05/07/2013,1700,108.29,108.33,107.22,107.73
05/07/2013,1800,107.74,107.99,107.53,107.79
05/07/2013,1900,107.78,108.18,107.78,108.04
05/07/2013,2000,108.05,108.09,107.64,107.69
05/07/2013,2100,107.69,108.08,107.53,107.95
05/07/2013,2200,107.94,107.99,107.73,107.76
05/07/2013,2300,107.77,107.85,107.69,107.85
05/08/2013,100,107.86,107.87,107.70,107.77
05/08/2013,200,107.74,107.78,107.68,107.76
05/08/2013,300,107.77,107.80,107.69,107.73
05/08/2013,400,107.74,107.90,107.71,107.89
05/08/2013,500,107.89,107.95,107.81,107.95
05/08/2013,600,107.94,108.15,107.91,108.10
05/08/2013,700,108.12,108.14,108.01,108.01
05/08/2013,800,108.01,108.08,107.96,108.00
05/08/2013,900,108.01,108.28,107.99,108.17
05/08/2013,1000,108.18,108.25,107.88,108.03
05/08/2013,1100,108.02,108.12,107.83,108.02
05/08/2013,1200,108.03,108.05,107.54,107.73
05/08/2013,1300,107.71,107.92,107.63,107.91
05/08/2013,1400,107.92,108.09,107.71,108.05
05/08/2013,1500,108.05,108.25,107.88,108.11
05/08/2013,1600,108.11,108.75,108.02,108.70
05/08/2013,1700,108.70,108.85,108.11,108.52
05/08/2013,1800,108.52,108.53,108.03,108.19
05/08/2013,1900,108.18,108.38,108.08,108.32
05/08/2013,2000,108.32,108.91,108.24,108.77
05/08/2013,2100,108.77,109.07,108.73,108.80
05/08/2013,2200,108.80,108.89,108.75,108.82
05/08/2013,2300,108.82,108.96,108.77,108.95
05/09/2013,100,108.90,108.98,108.72,108.75
05/09/2013,200,108.75,108.85,108.68,108.84
05/09/2013,300,108.84,108.96,108.79,108.91
05/09/2013,400,108.90,109.07,108.89,109.03
05/09/2013,500,109.04,109.04,108.93,109.00
05/09/2013,600,109.01,109.03,108.93,108.94
05/09/2013,700,108.95,108.98,108.81,108.84
05/09/2013,800,108.84,108.84,108.71,108.73
05/09/2013,900,108.73,108.76,108.56,108.63
05/09/2013,1000,108.62,108.67,108.47,108.60
05/09/2013,1100,108.59,108.70,108.42,108.52
05/09/2013,1200,108.51,108.51,108.27,108.47
05/09/2013,1300,108.47,108.67,108.38,108.61
05/09/2013,1400,108.59,108.62,108.10,108.23
05/09/2013,1500,108.24,108.35,107.93,108.29
05/09/2013,1600,108.29,108.49,108.09,108.37
05/09/2013,1700,108.36,108.39,108.01,108.14
05/09/2013,1800,108.14,108.18,107.65,108.03
05/09/2013,1900,108.03,108.36,107.91,108.31
05/09/2013,2000,108.32,108.62,108.15,108.53
05/09/2013,2100,108.53,108.77,108.04,108.09
05/09/2013,2200,108.09,108.34,107.99,108.13
05/09/2013,2300,108.15,108.42,108.14,108.39
05/10/2013,100,108.46,108.47,108.35,108.39
05/10/2013,200,108.38,108.50,108.33,108.44
05/10/2013,300,108.45,108.49,108.22,108.25
05/10/2013,400,108.25,108.48,108.22,108.43
05/10/2013,500,108.42,108.54,108.41,108.42
05/10/2013,600,108.42,108.48,108.42,108.44
05/10/2013,700,108.45,108.47,108.18,108.18
05/10/2013,800,108.18,108.21,108.05,108.14
05/10/2013,900,108.14,108.24,108.06,108.20
05/10/2013,1000,108.20,108.34,108.02,108.11
05/10/2013,1100,108.12,108.21,107.89,108.00
05/10/2013,1200,107.98,108.09,107.91,108.03
05/10/2013,1300,108.02,108.15,107.95,107.99
05/10/2013,1400,107.97,107.98,106.93,107.10
05/10/2013,1500,107.10,107.11,106.58,106.99
05/10/2013,1600,107.00,107.12,106.31,106.61
05/10/2013,1700,106.60,106.66,105.67,105.89
05/10/2013,1800,105.88,106.38,105.87,106.07
05/10/2013,1900,106.08,106.95,106.02,106.67
05/10/2013,2000,106.67,107.06,106.67,107.01
05/10/2013,2100,107.02,108.53,107.02,108.13
05/10/2013,2200,108.14,108.27,108.05,108.18
05/10/2013,2300,108.17,108.24,108.13,108.21
05/13/2013,100,108.06,108.11,107.92,108.01
05/13/2013,200,108.00,108.03,107.85,107.85
05/13/2013,300,107.85,107.96,107.67,107.68
05/13/2013,400,107.68,107.76,107.44,107.54
05/13/2013,500,107.54,107.63,107.50,107.55
05/13/2013,600,107.57,107.68,107.55,107.57
05/13/2013,700,107.58,107.65,107.37,107.46
05/13/2013,800,107.47,107.68,107.39,107.68
05/13/2013,900,107.67,107.69,107.41,107.51
05/13/2013,1000,107.51,107.69,107.34,107.62
05/13/2013,1100,107.62,107.66,107.36,107.51
05/13/2013,1200,107.50,107.52,107.20,107.25
05/13/2013,1300,107.23,107.50,107.16,107.47
05/13/2013,1400,107.48,108.04,107.41,107.95
05/13/2013,1500,107.95,107.99,107.67,107.76
05/13/2013,1600,107.76,107.87,107.02,107.12
05/13/2013,1700,107.11,107.35,106.77,106.90
05/13/2013,1800,106.92,107.60,106.92,107.54
05/13/2013,1900,107.54,107.98,107.47,107.53
05/13/2013,2000,107.52,107.89,107.27,107.79
05/13/2013,2100,107.79,107.92,107.21,107.35
05/13/2013,2200,107.34,107.38,107.15,107.33
05/13/2013,2300,107.33,107.35,107.22,107.30
05/14/2013,100,107.23,107.47,107.20,107.46
05/14/2013,200,107.45,107.55,107.40,107.53
05/14/2013,300,107.52,107.74,107.48,107.66
05/14/2013,400,107.66,107.86,107.66,107.73
05/14/2013,500,107.73,107.78,107.63,107.70
05/14/2013,600,107.71,107.75,107.60,107.70
05/14/2013,700,107.68,107.72,107.63,107.70
05/14/2013,800,107.71,107.83,107.61,107.74
05/14/2013,900,107.75,107.96,107.70,107.80
05/14/2013,1000,107.79,107.89,107.37,107.42
05/14/2013,1100,107.44,107.52,107.31,107.40
05/14/2013,1200,107.41,107.56,107.22,107.31
05/14/2013,1300,107.32,107.37,106.91,107.03
05/14/2013,1400,107.03,107.24,106.81,107.15
05/14/2013,1500,107.15,107.33,106.80,107.01
05/14/2013,1600,107.00,107.50,107.00,107.44
05/14/2013,1700,107.44,107.53,107.06,107.45
05/14/2013,1800,107.45,107.51,107.22,107.24
05/14/2013,1900,107.23,107.36,107.06,107.30
05/14/2013,2000,107.30,107.35,106.82,107.03
05/14/2013,2100,107.02,107.02,106.15,106.47
05/14/2013,2200,106.48,106.59,106.31,106.47
05/14/2013,2300,106.46,106.70,106.39,106.47
05/15/2013,100,106.43,106.63,106.40,106.61
05/15/2013,200,106.62,106.67,106.59,106.65
05/15/2013,300,106.64,106.66,106.55,106.62
05/15/2013,400,106.61,106.73,106.58,106.70
05/15/2013,500,106.70,106.70,106.61,106.64
05/15/2013,600,106.64,106.68,106.60,106.64
05/15/2013,700,106.65,106.66,106.57,106.59
05/15/2013,800,106.59,106.66,106.47,106.48
05/15/2013,900,106.48,106.50,106.28,106.39
05/15/2013,1000,106.39,106.39,105.97,106.00
05/15/2013,1100,106.01,106.04,105.74,105.86
05/15/2013,1200,105.86,106.03,105.77,106.02
05/15/2013,1300,106.02,106.02,105.63,105.68
05/15/2013,1400,105.67,105.69,105.22,105.39
05/15/2013,1500,105.38,105.84,105.27,105.30
05/15/2013,1600,105.30,105.50,105.00,105.15
05/15/2013,1700,105.15,105.16,104.43,104.71
05/15/2013,1800,104.72,105.67,104.49,105.64
05/15/2013,1900,105.64,106.61,105.61,106.53
05/15/2013,2000,106.52,106.69,106.03,106.36
05/15/2013,2100,106.37,106.72,106.28,106.55
05/15/2013,2200,106.57,106.66,106.48,106.65
05/15/2013,2300,106.66,106.74,106.60,106.69
05/16/2013,100,106.64,106.67,106.44,106.49
05/16/2013,200,106.49,106.60,106.40,106.58
05/16/2013,300,106.56,106.62,106.40,106.54
05/16/2013,400,106.54,106.59,106.25,106.35
05/16/2013,500,106.33,106.43,106.24,106.35
05/16/2013,600,106.35,106.41,106.24,106.25
05/16/2013,700,106.26,106.35,106.17,106.25
05/16/2013,800,106.25,106.26,106.16,106.22
05/16/2013,900,106.23,106.23,105.99,106.08
05/16/2013,1000,106.08,106.10,105.67,105.71
05/16/2013,1100,105.71,105.87,105.53,105.74
05/16/2013,1200,105.73,105.91,105.69,105.84
05/16/2013,1300,105.85,106.03,105.62,105.96
05/16/2013,1400,105.96,106.21,105.91,106.10
05/16/2013,1500,106.11,107.09,106.06,107.01
05/16/2013,1600,107.01,107.20,106.74,106.89
05/16/2013,1700,106.87,107.50,106.38,107.40
05/16/2013,1800,107.40,107.87,107.39,107.47
05/16/2013,1900,107.47,107.59,106.98,107.21
05/16/2013,2000,107.22,107.53,107.15,107.41
05/16/2013,2100,107.41,107.70,107.40,107.41
05/16/2013,2200,107.41,107.47,107.23,107.28
05/16/2013,2300,107.28,107.48,107.27,107.45
05/17/2013,100,107.47,107.50,107.44,107.44
05/17/2013,200,107.43,107.46,107.34,107.35
05/17/2013,300,107.36,107.41,107.30,107.35
05/17/2013,400,107.37,107.38,107.26,107.32
05/17/2013,500,107.30,107.33,107.26,107.30
05/17/2013,600,107.28,107.44,107.27,107.32
05/17/2013,700,107.34,107.34,107.15,107.20
05/17/2013,800,107.19,107.66,107.14,107.63
05/17/2013,900,107.63,107.80,107.26,107.33
05/17/2013,1000,107.34,107.42,107.07,107.26
05/17/2013,1100,107.28,107.36,107.19,107.27
05/17/2013,1200,107.28,107.86,107.27,107.70
05/17/2013,1300,107.71,108.09,107.67,107.87
05/17/2013,1400,107.89,107.98,107.52,107.87
05/17/2013,1500,107.86,108.19,107.79,108.15
05/17/2013,1600,108.16,108.75,108.02,108.26
05/17/2013,1700,108.26,108.42,107.61,107.65
05/17/2013,1800,107.65,107.82,107.28,107.68
05/17/2013,1900,107.67,108.27,107.59,108.22
05/17/2013,2000,108.20,108.51,107.97,108.46
05/17/2013,2100,108.46,108.47,108.12,108.34
05/17/2013,2200,108.34,108.37,108.28,108.29
05/17/2013,2300,108.28,108.30,108.16,108.16
05/20/2013,100,108.26,108.56,107.80,108.08
05/20/2013,200,108.08,108.29,108.04,108.15
05/20/2013,300,108.15,108.41,108.12,108.33
05/20/2013,400,108.33,108.39,108.19,108.25
05/20/2013,500,108.25,108.30,108.24,108.27
05/20/2013,600,108.26,108.30,108.12,108.27
05/20/2013,700,108.26,108.35,108.07,108.07
05/20/2013,800,108.06,108.18,107.99,108.11
05/20/2013,900,108.12,108.14,107.85,108.04
05/20/2013,1000,108.03,108.03,107.77,107.79
05/20/2013,1100,107.79,107.81,107.64,107.79
05/20/2013,1200,107.78,107.80,107.59,107.73
05/20/2013,1300,107.74,107.94,107.63,107.91
05/20/2013,1400,107.90,108.04,107.63,107.92
05/20/2013,1500,107.92,108.13,107.81,107.87
05/20/2013,1600,107.88,108.06,107.48,107.83
05/20/2013,1700,107.83,108.89,107.83,108.87
05/20/2013,1800,108.87,109.25,108.85,109.13
05/20/2013,1900,109.13,109.36,108.93,109.21
05/20/2013,2000,109.22,109.36,108.84,109.02
05/20/2013,2100,109.02,109.27,108.84,108.97
05/20/2013,2200,108.96,108.99,108.88,108.89
05/20/2013,2300,108.90,108.96,108.89,108.96
05/21/2013,100,108.90,108.98,108.86,108.87
05/21/2013,200,108.87,108.90,108.75,108.82
05/21/2013,300,108.82,109.05,108.82,108.90
05/21/2013,400,108.91,109.09,108.83,109.06
05/21/2013,500,109.06,109.10,108.93,108.98
05/21/2013,600,108.99,109.01,108.84,108.94
05/21/2013,700,108.95,109.15,108.88,109.11
05/21/2013,800,109.11,109.23,109.06,109.08
05/21/2013,900,109.07,109.07,108.88,109.03
05/21/2013,1000,109.04,109.14,108.93,109.10
05/21/2013,1100,109.10,109.11,108.70,108.80
05/21/2013,1200,108.80,108.83,108.65,108.69
05/21/2013,1300,108.69,108.77,108.48,108.69
05/21/2013,1400,108.68,108.72,108.26,108.55
05/21/2013,1500,108.55,108.83,108.48,108.60
05/21/2013,1600,108.60,108.98,108.42,108.69
05/21/2013,1700,108.69,108.82,108.07,108.38
05/21/2013,1800,108.39,108.50,107.73,108.35
05/21/2013,1900,108.35,108.74,108.31,108.58
05/21/2013,2000,108.57,108.79,108.16,108.29
05/21/2013,2100,108.31,108.60,108.03,108.16
05/21/2013,2200,108.16,108.20,107.97,108.05
05/21/2013,2300,108.03,108.06,107.90,107.96
05/22/2013,100,107.91,107.98,107.66,107.70
05/22/2013,200,107.69,107.76,107.52,107.65
05/22/2013,300,107.67,107.80,107.66,107.77
05/22/2013,400,107.77,107.80,107.72,107.77
05/22/2013,500,107.76,107.80,107.74,107.79
05/22/2013,600,107.79,107.86,107.69,107.70
05/22/2013,700,107.70,107.77,107.65,107.71
05/22/2013,800,107.71,107.78,107.67,107.77
05/22/2013,900,107.77,107.94,107.75,107.94
05/22/2013,1000,107.94,107.98,107.66,107.80
05/22/2013,1100,107.80,107.98,107.71,107.72
05/22/2013,1200,107.72,107.80,107.35,107.49
05/22/2013,1300,107.50,107.71,107.43,107.63
05/22/2013,1400,107.64,108.20,107.57,108.08
05/22/2013,1500,108.09,108.20,107.79,107.86
05/22/2013,1600,107.85,108.06,106.68,107.25
05/22/2013,1700,107.24,108.00,106.38,106.58
05/22/2013,1800,106.58,107.20,106.47,106.89
05/22/2013,1900,106.89,106.96,106.59,106.87
05/22/2013,2000,106.87,107.03,106.56,106.65
05/22/2013,2100,106.65,106.75,106.05,106.24
05/22/2013,2200,106.23,106.24,106.02,106.20
05/22/2013,2300,106.21,106.25,106.07,106.08
05/23/2013,100,106.19,106.19,105.91,105.97
05/23/2013,200,105.98,106.03,105.89,106.00
05/23/2013,300,106.00,106.11,105.99,106.05
05/23/2013,400,106.04,106.04,105.62,105.69
05/23/2013,500,105.69,105.71,105.53,105.65
05/23/2013,600,105.66,105.76,105.61,105.62
05/23/2013,700,105.62,105.90,105.61,105.84
05/23/2013,800,105.84,105.84,105.53,105.54
05/23/2013,900,105.55,105.56,105.12,105.45
05/23/2013,1000,105.46,105.53,105.18,105.29
05/23/2013,1100,105.30,105.34,104.68,104.99
05/23/2013,1200,104.99,105.13,104.83,105.06
05/23/2013,1300,105.06,105.69,105.02,105.49
05/23/2013,1400,105.49,105.61,105.13,105.20
05/23/2013,1500,105.20,105.35,104.75,104.85
05/23/2013,1600,104.85,104.94,104.22,104.47
05/23/2013,1700,104.50,105.25,104.22,104.68
05/23/2013,1800,104.68,105.73,104.67,105.57
05/23/2013,1900,105.58,106.05,105.37,105.54
05/23/2013,2000,105.54,105.77,105.05,105.36
05/23/2013,2100,105.35,106.43,105.23,106.26
05/23/2013,2200,106.26,106.45,106.19,106.42
05/23/2013,2300,106.41,106.47,106.29,106.39
05/24/2013,100,106.38,106.40,106.19,106.23
05/24/2013,200,106.23,106.24,106.13,106.13
05/24/2013,300,106.16,106.30,106.05,106.14
05/24/2013,400,106.14,106.28,106.13,106.17
05/24/2013,500,106.18,106.26,106.11,106.11
05/24/2013,600,106.11,106.12,105.95,105.98
05/24/2013,700,105.98,106.03,105.79,105.81
05/24/2013,800,105.81,105.97,105.77,105.97
05/24/2013,900,105.96,106.02,105.87,106.01
05/24/2013,1000,106.01,106.25,105.81,106.00
05/24/2013,1100,105.98,106.35,105.93,106.20
05/24/2013,1200,106.19,106.26,105.79,105.93
05/24/2013,1300,105.91,105.98,105.48,105.58
05/24/2013,1400,105.58,105.77,105.41,105.64
05/24/2013,1500,105.63,105.93,105.32,105.57
05/24/2013,1600,105.57,105.58,105.05,105.24
05/24/2013,1700,105.23,105.67,105.15,105.54
05/24/2013,1800,105.55,105.96,105.33,105.81
05/24/2013,1900,105.81,105.95,105.55,105.85
05/24/2013,2000,105.85,106.29,105.81,106.17
05/24/2013,2100,106.16,106.30,105.91,105.99
05/24/2013,2200,105.98,106.00,105.82,105.97
05/24/2013,2300,105.96,105.97,105.82,105.85
05/27/2013,100,105.90,105.90,105.50,105.59
05/27/2013,200,105.60,105.62,105.51,105.57
05/27/2013,300,105.55,105.58,105.24,105.29
05/27/2013,400,105.27,105.41,105.26,105.40
05/27/2013,500,105.40,105.53,105.37,105.44
05/27/2013,600,105.45,105.55,105.40,105.50
05/27/2013,700,105.52,105.74,105.51,105.69
05/27/2013,800,105.69,105.70,105.51,105.56
05/27/2013,900,105.57,105.62,105.53,105.59
05/27/2013,1000,105.58,105.77,105.58,105.64
05/27/2013,1100,105.63,105.67,105.46,105.60
05/27/2013,1200,105.60,105.72,105.38,105.41
05/27/2013,1300,105.41,105.61,105.41,105.58
05/27/2013,1400,105.56,105.67,105.54,105.60
05/27/2013,1500,105.60,105.62,105.46,105.49
05/27/2013,1600,105.47,105.66,105.45,105.56
05/27/2013,1700,105.56,105.60,105.49,105.59
05/27/2013,1800,105.59,105.64,105.54,105.60
05/27/2013,1900,105.59,105.71,105.57,105.69
05/27/2013,2000,105.68,105.71,105.62,105.66
05/28/2013,100,105.63,106.06,105.55,105.98
05/28/2013,200,105.99,106.04,105.85,105.85
05/28/2013,300,105.84,105.98,105.79,105.82
05/28/2013,400,105.82,105.93,105.76,105.77
05/28/2013,500,105.77,105.79,105.68,105.69
05/28/2013,600,105.68,105.94,105.67,105.85
05/28/2013,700,105.83,105.83,105.55,105.57
05/28/2013,800,105.56,105.66,105.55,105.62
05/28/2013,900,105.63,105.82,105.59,105.72
05/28/2013,1000,105.71,106.56,105.66,106.47
05/28/2013,1100,106.48,106.67,106.36,106.61
05/28/2013,1200,106.61,106.77,106.50,106.65
05/28/2013,1300,106.65,106.87,106.64,106.77
05/28/2013,1400,106.78,107.16,106.74,107.04
05/28/2013,1500,107.04,107.30,106.95,107.27
05/28/2013,1600,107.26,107.93,107.17,107.60
05/28/2013,1700,107.59,107.71,107.24,107.27
05/28/2013,1800,107.28,107.65,107.21,107.29
05/28/2013,1900,107.29,107.49,107.05,107.37
05/28/2013,2000,107.37,107.55,107.19,107.21
05/28/2013,2100,107.21,107.33,106.88,107.15
05/28/2013,2200,107.14,107.17,106.99,107.10
05/28/2013,2300,107.10,107.15,107.04,107.13
05/29/2013,100,107.06,107.12,107.02,107.09
05/29/2013,200,107.08,107.08,106.68,106.78
05/29/2013,300,106.79,106.84,106.72,106.81
05/29/2013,400,106.82,106.91,106.78,106.85
05/29/2013,500,106.86,106.93,106.82,106.92
05/29/2013,600,106.92,106.96,106.79,106.82
05/29/2013,700,106.81,106.87,106.75,106.85
05/29/2013,800,106.85,106.85,106.71,106.72
05/29/2013,900,106.73,106.87,106.61,106.63
05/29/2013,1000,106.63,106.63,106.15,106.24
05/29/2013,1100,106.24,106.47,106.24,106.41
05/29/2013,1200,106.41,106.69,106.37,106.67
05/29/2013,1300,106.66,106.69,106.27,106.52
05/29/2013,1400,106.52,106.57,106.11,106.16
05/29/2013,1500,106.16,106.50,106.14,106.37
05/29/2013,1600,106.36,107.23,106.17,106.81
05/29/2013,1700,106.82,106.97,106.56,106.59
05/29/2013,1800,106.59,106.61,105.22,105.58
05/29/2013,1900,105.58,105.76,105.16,105.31
05/29/2013,2000,105.31,105.54,105.11,105.43
05/29/2013,2100,105.44,105.53,104.84,104.98
05/29/2013,2200,104.98,105.26,104.85,105.23
05/29/2013,2300,105.23,105.23,104.84,104.88
05/30/2013,100,104.90,104.95,104.73,104.89
05/30/2013,200,104.89,104.94,104.79,104.86
05/30/2013,300,104.87,105.03,104.84,105.00
05/30/2013,400,105.00,105.22,104.97,105.18
05/30/2013,500,105.19,105.22,105.07,105.20
05/30/2013,600,105.19,105.22,105.10,105.20
05/30/2013,700,105.21,105.30,105.19,105.19
05/30/2013,800,105.21,105.29,105.06,105.12
05/30/2013,900,105.12,105.21,104.82,104.84
05/30/2013,1000,104.84,105.08,104.75,105.02
05/30/2013,1100,105.00,105.01,104.51,104.56
05/30/2013,1200,104.57,104.71,104.35,104.61
05/30/2013,1300,104.60,104.85,104.39,104.79
05/30/2013,1400,104.80,104.89,104.35,104.59
05/30/2013,1500,104.60,104.80,104.26,104.36
05/30/2013,1600,104.35,104.60,103.66,104.37
05/30/2013,1700,104.36,104.48,104.09,104.29
05/30/2013,1800,104.29,106.00,104.21,105.65
05/30/2013,1900,105.65,105.81,105.41,105.60
05/30/2013,2000,105.60,105.63,105.18,105.36
05/30/2013,2100,105.38,105.74,105.29,105.66
05/30/2013,2200,105.66,105.84,105.58,105.58
05/30/2013,2300,105.58,105.73,105.54,105.61
05/31/2013,100,105.65,105.70,105.51,105.55
05/31/2013,200,105.56,105.57,105.39,105.42
05/31/2013,300,105.44,105.63,105.43,105.50
05/31/2013,400,105.51,105.66,105.49,105.58
05/31/2013,500,105.58,105.73,105.55,105.68
05/31/2013,600,105.69,105.71,105.62,105.65
05/31/2013,700,105.65,105.86,105.64,105.81
05/31/2013,800,105.80,105.82,105.57,105.58
05/31/2013,900,105.58,105.64,105.38,105.39
05/31/2013,1000,105.38,105.38,104.88,105.00
05/31/2013,1100,105.02,105.11,104.90,104.96
05/31/2013,1200,104.95,104.96,104.69,104.90
05/31/2013,1300,104.89,105.31,104.77,105.25
05/31/2013,1400,105.25,105.26,104.70,104.79
05/31/2013,1500,104.79,105.10,104.50,104.53
05/31/2013,1600,104.54,105.03,104.44,104.71
05/31/2013,1700,104.71,104.98,104.48,104.80
05/31/2013,1800,104.79,104.96,104.26,104.79
05/31/2013,1900,104.78,105.21,104.58,105.07
05/31/2013,2000,105.07,105.07,104.73,105.02
05/31/2013,2100,105.02,105.07,103.84,103.92
05/31/2013,2200,103.93,103.98,103.57,103.81
05/31/2013,2300,103.80,103.83,103.57,103.66
06/03/2013,100,103.74,103.81,103.27,103.37
06/03/2013,200,103.38,103.46,103.33,103.43
06/03/2013,300,103.45,103.73,103.43,103.69
06/03/2013,400,103.69,103.86,103.66,103.68
06/03/2013,500,103.69,103.83,103.64,103.73
06/03/2013,600,103.73,103.97,103.73,103.91
06/03/2013,700,103.91,103.98,103.81,103.82
06/03/2013,800,103.81,103.88,103.64,103.68
06/03/2013,900,103.68,103.95,103.66,103.92
06/03/2013,1000,103.91,103.93,103.38,103.68
06/03/2013,1100,103.67,103.90,103.60,103.81
06/03/2013,1200,103.82,104.10,103.80,104.01
06/03/2013,1300,104.02,104.46,103.96,104.34
06/03/2013,1400,104.34,105.20,104.30,104.69
06/03/2013,1500,104.69,104.89,104.27,104.35
06/03/2013,1600,104.34,104.87,104.24,104.66
06/03/2013,1700,104.65,105.39,104.50,105.04
06/03/2013,1800,105.03,105.59,104.75,105.58
06/03/2013,1900,105.59,105.71,105.34,105.40
06/03/2013,2000,105.40,105.55,105.23,105.45
06/03/2013,2100,105.45,105.55,105.33,105.45
06/03/2013,2200,105.46,105.49,105.27,105.32
06/03/2013,2300,105.32,105.35,105.20,105.28
06/04/2013,100,105.36,105.40,105.27,105.30
06/04/2013,200,105.28,105.29,105.14,105.16
06/04/2013,300,105.15,105.19,105.08,105.10
06/04/2013,400,105.10,105.20,104.98,104.99
06/04/2013,500,104.99,105.11,104.98,105.02
06/04/2013,600,105.02,105.05,104.92,105.04
06/04/2013,700,105.04,105.11,104.97,104.97
06/04/2013,800,104.98,105.25,104.97,105.24
06/04/2013,900,105.24,105.25,105.02,105.12
06/04/2013,1000,105.11,105.35,104.86,104.91
06/04/2013,1100,104.91,105.11,104.82,104.91
06/04/2013,1200,104.92,105.02,104.82,104.96
06/04/2013,1300,104.96,105.10,104.91,105.00
06/04/2013,1400,105.00,105.00,104.74,104.98
06/04/2013,1500,104.97,105.58,104.96,105.25
06/04/2013,1600,105.25,105.31,104.84,105.12
06/04/2013,1700,105.12,105.13,104.39,104.49
06/04/2013,1800,104.50,106.26,104.41,106.16
06/04/2013,1900,106.15,106.42,105.71,105.89
06/04/2013,2000,105.89,106.11,105.42,105.47
06/04/2013,2100,105.46,105.46,104.80,105.39
06/04/2013,2200,105.39,105.59,105.35,105.49
06/04/2013,2300,105.50,105.86,105.40,105.80
06/05/2013,100,105.87,105.99,105.76,105.89
06/05/2013,200,105.89,105.92,105.72,105.72
06/05/2013,300,105.72,105.79,105.72,105.78
06/05/2013,400,105.78,105.89,105.76,105.86
06/05/2013,500,105.87,105.88,105.72,105.76
06/05/2013,600,105.76,105.78,105.65,105.74
06/05/2013,700,105.74,105.78,105.59,105.63
06/05/2013,800,105.64,105.67,105.51,105.61
06/05/2013,900,105.61,105.67,105.45,105.47
06/05/2013,1000,105.47,105.91,105.42,105.71
06/05/2013,1100,105.70,105.92,105.56,105.76
06/05/2013,1200,105.77,105.91,105.67,105.71
06/05/2013,1300,105.71,105.78,105.51,105.71
06/05/2013,1400,105.70,106.00,105.62,105.75
06/05/2013,1500,105.74,106.14,105.66,106.13
06/05/2013,1600,106.13,106.24,105.64,105.76
06/05/2013,1700,105.75,106.49,105.67,105.99
06/05/2013,1800,105.99,106.26,105.79,105.89
06/05/2013,1900,105.88,105.96,105.59,105.70
06/05/2013,2000,105.69,106.25,105.64,105.99
06/05/2013,2100,105.98,106.19,105.59,105.78
06/05/2013,2200,105.78,105.81,105.62,105.68
06/05/2013,2300,105.67,105.78,105.66,105.76
06/06/2013,100,105.71,105.90,105.71,105.81
06/06/2013,200,105.80,105.85,105.74,105.78
06/06/2013,300,105.78,105.83,105.71,105.83
06/06/2013,400,105.83,105.84,105.75,105.77
06/06/2013,500,105.77,105.81,105.70,105.74
06/06/2013,600,105.76,105.89,105.74,105.89
06/06/2013,700,105.89,106.06,105.81,106.00
06/06/2013,800,106.00,106.08,105.90,105.93
06/06/2013,900,105.92,105.95,105.80,105.90
06/06/2013,1000,105.89,106.24,105.83,106.13
06/06/2013,1100,106.12,106.40,106.12,106.34
06/06/2013,1200,106.33,106.35,106.08,106.19
06/06/2013,1300,106.18,106.32,106.15,106.24
06/06/2013,1400,106.23,106.47,106.11,106.23
06/06/2013,1500,106.24,106.40,106.09,106.16
06/06/2013,1600,106.17,106.70,106.16,106.48
06/06/2013,1700,106.49,107.33,106.48,107.13
06/06/2013,1800,107.13,107.16,106.71,106.89
06/06/2013,1900,106.89,107.13,106.74,106.85
06/06/2013,2000,106.87,107.13,106.84,106.96
06/06/2013,2100,106.97,107.05,106.69,106.73
06/06/2013,2200,106.74,106.79,106.57,106.62
06/06/2013,2300,106.62,106.79,106.62,106.79
06/07/2013,100,106.73,106.80,106.64,106.69
06/07/2013,200,106.68,106.77,106.64,106.76
06/07/2013,300,106.76,106.77,106.65,106.67
06/07/2013,400,106.68,106.75,106.63,106.74
06/07/2013,500,106.73,106.88,106.71,106.82
06/07/2013,600,106.83,106.87,106.74,106.84
06/07/2013,700,106.85,106.94,106.78,106.89
06/07/2013,800,106.89,106.94,106.83,106.92
06/07/2013,900,106.92,106.96,106.87,106.90
06/07/2013,1000,106.89,107.16,106.77,107.05
06/07/2013,1100,107.04,107.19,106.92,107.13
06/07/2013,1200,107.13,107.18,107.03,107.16
06/07/2013,1300,107.16,107.35,107.05,107.32
06/07/2013,1400,107.33,107.33,107.14,107.20
06/07/2013,1500,107.20,107.33,106.20,106.31
06/07/2013,1600,106.31,106.58,105.73,106.49
06/07/2013,1700,106.49,107.86,106.45,107.78
06/07/2013,1800,107.78,108.40,107.54,108.16
06/07/2013,1900,108.16,108.30,107.90,108.23
06/07/2013,2000,108.23,108.31,107.90,107.95
06/07/2013,2100,107.95,108.20,107.79,108.14
06/07/2013,2200,108.15,108.25,108.11,108.15
06/07/2013,2300,108.16,108.26,108.14,108.22
06/10/2013,100,108.10,108.23,108.05,108.20
06/10/2013,200,108.21,108.26,108.19,108.24
06/10/2013,300,108.22,108.24,108.04,108.09
06/10/2013,400,108.09,108.18,108.08,108.16
06/10/2013,500,108.15,108.23,108.12,108.20
06/10/2013,600,108.21,108.23,108.13,108.14
06/10/2013,700,108.14,108.21,108.06,108.19
06/10/2013,800,108.19,108.20,108.04,108.08
06/10/2013,900,108.09,108.14,107.95,107.95
06/10/2013,1000,107.95,108.03,107.68,107.81
06/10/2013,1100,107.80,107.82,107.59,107.80
06/10/2013,1200,107.80,107.87,107.59,107.66
06/10/2013,1300,107.67,107.72,107.57,107.67
06/10/2013,1400,107.68,107.79,107.43,107.47
06/10/2013,1500,107.48,107.65,107.32,107.34
06/10/2013,1600,107.34,107.87,107.20,107.47
06/10/2013,1700,107.47,107.96,107.27,107.79
06/10/2013,1800,107.79,107.98,107.62,107.78
06/10/2013,1900,107.77,107.88,107.66,107.84
06/10/2013,2000,107.84,107.88,107.62,107.85
06/10/2013,2100,107.84,107.91,107.68,107.84
06/10/2013,2200,107.84,107.88,107.67,107.76
06/10/2013,2300,107.76,107.85,107.72,107.77
06/11/2013,100,107.77,107.92,107.74,107.89
06/11/2013,200,107.89,107.90,107.83,107.84
06/11/2013,300,107.84,107.88,107.79,107.80
06/11/2013,400,107.81,107.84,107.78,107.81
06/11/2013,500,107.80,107.86,107.76,107.85
06/11/2013,600,107.86,107.91,107.75,107.81
06/11/2013,700,107.81,107.85,107.64,107.70
06/11/2013,800,107.69,107.71,107.63,107.65
06/11/2013,900,107.66,107.87,107.64,107.84
06/11/2013,1000,107.84,107.87,107.26,107.34
06/11/2013,1100,107.35,107.70,107.33,107.64
06/11/2013,1200,107.64,107.68,107.35,107.43
06/11/2013,1300,107.42,107.43,106.65,106.78
06/11/2013,1400,106.76,106.81,106.51,106.59
06/11/2013,1500,106.58,106.87,106.41,106.74
06/11/2013,1600,106.75,106.77,106.05,106.68
06/11/2013,1700,106.67,106.83,106.32,106.55
06/11/2013,1800,106.54,107.07,106.49,106.94
06/11/2013,1900,106.92,106.98,106.79,106.89
06/11/2013,2000,106.89,106.91,106.50,106.52
06/11/2013,2100,106.53,107.51,106.49,107.33
06/11/2013,2200,107.33,107.42,107.23,107.24
06/11/2013,2300,107.24,107.30,106.85,106.86
06/12/2013,100,106.90,106.98,106.76,106.97
06/12/2013,200,106.96,106.96,106.88,106.92
06/12/2013,300,106.91,106.98,106.86,106.93
06/12/2013,400,106.93,106.94,106.73,106.76
06/12/2013,500,106.76,106.81,106.73,106.77
06/12/2013,600,106.77,106.84,106.73,106.79
06/12/2013,700,106.81,106.82,106.53,106.55
06/12/2013,800,106.57,106.61,106.47,106.56
06/12/2013,900,106.55,106.65,106.47,106.62
06/12/2013,1000,106.62,107.36,106.59,107.16
06/12/2013,1100,107.16,107.44,107.05,107.39
06/12/2013,1200,107.39,107.67,107.29,107.29
06/12/2013,1300,107.30,107.56,107.29,107.48
06/12/2013,1400,107.49,107.67,107.21,107.56
06/12/2013,1500,107.56,107.66,107.25,107.32
06/12/2013,1600,107.33,108.30,107.33,107.98
06/12/2013,1700,107.99,108.14,107.51,107.66
06/12/2013,1800,107.67,108.46,107.58,107.94
06/12/2013,1900,107.93,108.18,107.83,108.05
06/12/2013,2000,108.06,108.29,107.89,108.01
06/12/2013,2100,108.01,108.03,107.63,107.87
06/12/2013,2200,107.87,107.94,107.81,107.82
06/12/2013,2300,107.82,107.88,107.77,107.77
06/13/2013,100,107.78,107.81,107.64,107.71
06/13/2013,200,107.71,107.71,107.62,107.62
06/13/2013,300,107.63,107.78,107.53,107.76
06/13/2013,400,107.78,107.87,107.52,107.55
06/13/2013,500,107.55,107.63,107.48,107.60
06/13/2013,600,107.61,107.61,107.39,107.44
06/13/2013,700,107.43,107.44,107.32,107.35
06/13/2013,800,107.34,107.34,107.26,107.34
06/13/2013,900,107.33,107.50,107.25,107.41
06/13/2013,1000,107.41,107.43,107.15,107.21
06/13/2013,1100,107.21,107.47,107.03,107.39
06/13/2013,1200,107.38,107.65,107.25,107.57
06/13/2013,1300,107.57,107.65,107.44,107.61
06/13/2013,1400,107.61,107.64,107.32,107.33
06/13/2013,1500,107.34,107.72,107.09,107.60
06/13/2013,1600,107.60,107.85,107.45,107.63
06/13/2013,1700,107.63,107.95,107.59,107.66
06/13/2013,1800,107.65,108.07,107.59,107.87
06/13/2013,1900,107.88,108.14,107.82,108.12
06/13/2013,2000,108.11,108.23,107.89,108.17
06/13/2013,2100,108.16,108.93,108.06,108.55
06/13/2013,2200,108.56,108.80,108.49,108.66
06/13/2013,2300,108.65,108.77,108.63,108.74
06/14/2013,100,108.65,108.74,108.61,108.62
06/14/2013,200,108.64,108.71,108.61,108.66
06/14/2013,300,108.66,108.71,108.57,108.59
06/14/2013,400,108.61,108.73,108.59,108.71
06/14/2013,500,108.71,108.72,108.68,108.69
06/14/2013,600,108.69,108.79,108.67,108.71
06/14/2013,700,108.72,108.80,108.56,108.61
06/14/2013,800,108.61,108.63,108.48,108.55
06/14/2013,900,108.56,108.67,108.43,108.53
06/14/2013,1000,108.53,108.77,108.44,108.68
06/14/2013,1100,108.69,109.04,108.54,108.92
06/14/2013,1200,108.93,109.31,108.92,109.00
06/14/2013,1300,109.00,109.13,108.89,109.03
06/14/2013,1400,109.03,109.25,108.99,109.10
06/14/2013,1500,109.11,109.57,109.04,109.44
06/14/2013,1600,109.44,110.26,109.40,110.12
06/14/2013,1700,110.12,110.14,109.63,109.88
06/14/2013,1800,109.87,110.01,109.56,109.67
06/14/2013,1900,109.66,109.99,109.60,109.85
06/14/2013,2000,109.84,110.06,109.74,109.89
06/14/2013,2100,109.90,109.93,109.64,109.71
06/14/2013,2200,109.70,109.91,109.70,109.83
06/14/2013,2300,109.83,109.91,109.81,109.81
06/17/2013,100,109.86,109.89,109.73,109.79
06/17/2013,200,109.77,109.83,109.65,109.70
06/17/2013,300,109.72,109.76,109.59,109.67
06/17/2013,400,109.67,109.78,109.61,109.72
06/17/2013,500,109.72,109.73,109.51,109.56
06/17/2013,600,109.55,109.68,109.53,109.65
06/17/2013,700,109.64,109.66,109.54,109.56
06/17/2013,800,109.55,109.58,109.39,109.52
06/17/2013,900,109.52,109.87,109.51,109.78
06/17/2013,1000,109.79,110.10,109.77,109.97
06/17/2013,1100,109.98,110.18,109.93,110.09
06/17/2013,1200,110.10,110.68,109.95,110.62
06/17/2013,1300,110.61,110.63,110.37,110.49
06/17/2013,1400,110.50,110.75,110.23,110.25
06/17/2013,1500,110.25,110.34,109.92,110.12
06/17/2013,1600,110.13,110.41,110.00,110.26
06/17/2013,1700,110.27,110.32,109.71,110.02
06/17/2013,1800,110.00,110.17,109.84,110.13
06/17/2013,1900,110.13,110.34,110.01,110.18
06/17/2013,2000,110.19,110.24,109.81,109.99
06/17/2013,2100,109.99,110.11,109.41,109.85
06/17/2013,2200,109.85,109.88,109.81,109.83
06/17/2013,2300,109.84,109.93,109.82,109.92
06/18/2013,100,109.90,109.96,109.83,109.86
06/18/2013,200,109.86,109.88,109.76,109.83
06/18/2013,300,109.84,110.02,109.78,109.98
06/18/2013,400,109.99,110.02,109.84,109.85
06/18/2013,500,109.87,109.88,109.78,109.84
06/18/2013,600,109.83,109.87,109.74,109.75
06/18/2013,700,109.77,109.90,109.71,109.78
06/18/2013,800,109.78,109.88,109.74,109.88
06/18/2013,900,109.88,109.93,109.55,109.58
06/18/2013,1000,109.57,109.70,109.46,109.61
06/18/2013,1100,109.63,109.74,109.47,109.55
06/18/2013,1200,109.55,109.63,109.39,109.57
06/18/2013,1300,109.57,109.65,109.46,109.55
06/18/2013,1400,109.54,109.65,109.45,109.62
06/18/2013,1500,109.62,110.24,109.59,110.00
06/18/2013,1600,110.01,110.47,109.94,110.24
06/18/2013,1700,110.22,110.26,109.81,109.96
06/18/2013,1800,109.97,110.06,109.71,109.79
06/18/2013,1900,109.80,110.21,109.79,110.12
06/18/2013,2000,110.12,110.30,110.05,110.25
06/18/2013,2100,110.25,110.58,110.25,110.43
06/18/2013,2200,110.44,110.45,110.35,110.42
06/18/2013,2300,110.42,110.61,110.35,110.60
06/19/2013,100,110.57,110.63,110.46,110.52
06/19/2013,200,110.53,110.54,110.43,110.47
06/19/2013,300,110.47,110.51,110.36,110.45
06/19/2013,400,110.45,110.50,110.30,110.41
06/19/2013,500,110.41,110.43,110.34,110.34
06/19/2013,600,110.34,110.36,110.26,110.27
06/19/2013,700,110.28,110.49,110.21,110.49
06/19/2013,800,110.48,110.64,110.46,110.58
06/19/2013,900,110.58,110.93,110.54,110.91
06/19/2013,1000,110.90,110.95,110.66,110.77
06/19/2013,1100,110.77,110.82,110.58,110.73
06/19/2013,1200,110.73,110.92,110.73,110.88
06/19/2013,1300,110.89,110.90,110.67,110.68
06/19/2013,1400,110.69,110.77,110.44,110.52
06/19/2013,1500,110.54,110.63,110.27,110.33
06/19/2013,1600,110.33,110.54,110.32,110.40
06/19/2013,1700,110.39,110.62,110.11,110.23
06/19/2013,1800,110.22,110.39,110.00,110.26
06/19/2013,1900,110.25,110.42,110.18,110.33
06/19/2013,2000,110.34,110.47,110.22,110.41
06/19/2013,2100,110.43,110.72,109.52,109.67
06/19/2013,2200,109.65,110.05,109.63,109.97
06/19/2013,2300,109.96,110.00,109.56,109.88
06/20/2013,100,109.94,109.96,109.65,109.65
06/20/2013,200,109.67,109.72,109.49,109.52
06/20/2013,300,109.54,109.63,109.28,109.47
06/20/2013,400,109.46,109.53,109.25,109.35
06/20/2013,500,109.34,109.40,109.21,109.25
06/20/2013,600,109.27,109.28,108.75,108.78
06/20/2013,700,108.79,108.87,108.40,108.57
06/20/2013,800,108.55,108.58,108.35,108.50
06/20/2013,900,108.50,108.57,108.40,108.52
06/20/2013,1000,108.52,108.97,108.36,108.46
06/20/2013,1100,108.47,108.49,107.96,108.16
06/20/2013,1200,108.15,108.34,107.79,107.87
06/20/2013,1300,107.87,108.27,107.81,108.24
06/20/2013,1400,108.25,108.76,108.17,108.69
06/20/2013,1500,108.70,108.82,108.28,108.29
06/20/2013,1600,108.29,108.29,107.35,107.64
06/20/2013,1700,107.64,107.72,107.05,107.37
06/20/2013,1800,107.38,107.46,106.92,107.32
06/20/2013,1900,107.31,107.67,107.19,107.37
06/20/2013,2000,107.36,107.44,106.94,107.20
06/20/2013,2100,107.20,107.60,106.37,106.49
06/20/2013,2200,106.48,106.81,106.48,106.66
06/20/2013,2300,106.68,106.82,106.60,106.72
06/21/2013,100,106.70,106.79,106.64,106.70
06/21/2013,200,106.69,106.78,106.59,106.62
06/21/2013,300,106.61,106.71,106.59,106.60
06/21/2013,400,106.60,106.87,106.44,106.85
06/21/2013,500,106.86,107.09,106.83,107.03
06/21/2013,600,107.04,107.09,106.94,107.04
06/21/2013,700,107.05,107.18,107.01,107.02
06/21/2013,800,107.03,107.24,107.03,107.23
06/21/2013,900,107.24,107.49,107.20,107.29
06/21/2013,1000,107.30,107.47,107.18,107.37
06/21/2013,1100,107.37,107.58,107.26,107.47
06/21/2013,1200,107.47,107.54,107.18,107.35
06/21/2013,1300,107.35,107.47,107.15,107.27
06/21/2013,1400,107.27,107.40,107.04,107.23
06/21/2013,1500,107.25,107.26,106.62,106.88
06/21/2013,1600,106.88,106.97,106.37,106.52
06/21/2013,1700,106.50,106.57,105.41,105.62
06/21/2013,1800,105.62,105.79,104.91,105.03
06/21/2013,1900,105.03,105.39,104.86,105.37
06/21/2013,2000,105.37,106.11,105.19,105.47
06/21/2013,2100,105.46,105.68,104.87,105.65
06/21/2013,2200,105.65,105.87,105.50,105.58
06/21/2013,2300,105.58,105.69,105.52,105.63
06/24/2013,100,105.59,105.68,105.18,105.53
06/24/2013,200,105.50,105.60,105.45,105.60
06/24/2013,300,105.57,105.57,105.38,105.44
06/24/2013,400,105.44,105.44,105.14,105.25
06/24/2013,500,105.24,105.42,105.19,105.30
06/24/2013,600,105.29,105.42,105.19,105.34
06/24/2013,700,105.32,105.41,105.16,105.20
06/24/2013,800,105.20,105.32,105.02,105.02
06/24/2013,900,105.01,105.13,104.41,104.54
06/24/2013,1000,104.56,105.07,104.53,105.03
06/24/2013,1100,105.05,105.21,104.78,105.10
06/24/2013,1200,105.11,105.30,105.06,105.27
06/24/2013,1300,105.27,105.49,105.18,105.20
06/24/2013,1400,105.20,105.39,104.95,105.30
06/24/2013,1500,105.31,105.48,105.04,105.39
06/24/2013,1600,105.40,105.64,104.81,105.26
06/24/2013,1700,105.27,105.58,104.91,105.41
06/24/2013,1800,105.41,105.44,105.06,105.32
06/24/2013,1900,105.32,105.93,105.32,105.77
06/24/2013,2000,105.78,107.03,105.59,106.82
06/24/2013,2100,106.83,107.33,106.76,106.84
06/24/2013,2200,106.85,106.94,106.64,106.66
06/24/2013,2300,106.67,106.74,106.61,106.61
06/25/2013,100,106.76,106.85,106.62,106.83
06/25/2013,200,106.82,106.82,106.55,106.58
06/25/2013,300,106.59,106.62,106.49,106.62
06/25/2013,400,106.61,106.76,106.49,106.74
06/25/2013,500,106.75,106.77,106.56,106.61
06/25/2013,600,106.62,106.68,106.44,106.44
06/25/2013,700,106.44,106.46,106.34,106.38
06/25/2013,800,106.38,106.66,106.33,106.63
06/25/2013,900,106.64,107.16,106.59,107.06
06/25/2013,1000,107.07,107.53,106.86,107.45
06/25/2013,1100,107.45,107.69,107.24,107.62
06/25/2013,1200,107.63,107.65,107.49,107.58
06/25/2013,1300,107.57,107.83,107.49,107.63
06/25/2013,1400,107.62,107.69,107.28,107.47
06/25/2013,1500,107.48,107.91,107.24,107.80
06/25/2013,1600,107.79,107.82,106.78,106.97
06/25/2013,1700,106.97,107.32,106.46,107.26
06/25/2013,1800,107.26,107.61,107.01,107.17
06/25/2013,1900,107.17,107.29,106.97,107.11
06/25/2013,2000,107.10,107.12,106.66,106.94
06/25/2013,2100,106.93,107.17,106.82,107.01
06/25/2013,2200,107.00,107.09,106.93,106.96
06/25/2013,2300,106.96,107.15,106.90,106.98
06/26/2013,100,106.91,106.97,106.78,106.79
06/26/2013,200,106.82,106.88,106.76,106.80
06/26/2013,300,106.80,106.94,106.66,106.92
06/26/2013,400,106.93,106.93,106.66,106.75
06/26/2013,500,106.75,106.79,106.40,106.43
06/26/2013,600,106.41,106.55,106.27,106.33
06/26/2013,700,106.34,106.38,106.10,106.26
06/26/2013,800,106.26,106.34,106.12,106.26
06/26/2013,900,106.26,106.38,106.07,106.19
06/26/2013,1000,106.18,106.46,106.01,106.36
06/26/2013,1100,106.35,107.11,106.35,106.77
06/26/2013,1200,106.77,106.86,106.48,106.57
06/26/2013,1300,106.58,106.69,106.49,106.62
06/26/2013,1400,106.63,107.10,106.62,106.94
06/26/2013,1500,106.95,106.99,106.39,106.81
06/26/2013,1600,106.83,107.29,106.59,107.02
06/26/2013,1700,107.02,107.12,105.42,106.35
06/26/2013,1800,106.35,106.75,106.04,106.68
06/26/2013,1900,106.68,107.34,106.66,106.96
06/26/2013,2000,106.97,107.08,106.70,106.72
06/26/2013,2100,106.73,107.32,106.64,107.22
06/26/2013,2200,107.22,107.44,107.11,107.14
06/26/2013,2300,107.14,107.26,107.11,107.21
06/27/2013,100,107.26,107.29,107.18,107.22
06/27/2013,200,107.22,107.28,107.15,107.15
06/27/2013,300,107.15,107.19,107.09,107.16
06/27/2013,400,107.18,107.43,107.14,107.36
06/27/2013,500,107.35,107.88,107.34,107.76
06/27/2013,600,107.76,107.79,107.60,107.64
06/27/2013,700,107.63,107.76,107.47,107.74
06/27/2013,800,107.73,107.76,107.58,107.64
06/27/2013,900,107.62,107.81,107.55,107.68
06/27/2013,1000,107.67,107.72,107.42,107.56
06/27/2013,1100,107.57,107.67,107.42,107.57
06/27/2013,1200,107.57,107.86,107.49,107.57
06/27/2013,1300,107.58,107.58,107.36,107.40
06/27/2013,1400,107.40,107.64,107.31,107.48
06/27/2013,1500,107.48,107.81,107.41,107.44
06/27/2013,1600,107.44,107.99,107.22,107.80
06/27/2013,1700,107.80,108.21,107.52,108.11
06/27/2013,1800,108.11,109.15,108.06,108.96
06/27/2013,1900,108.97,109.01,108.62,108.82
06/27/2013,2000,108.84,109.08,108.68,108.75
06/27/2013,2100,108.75,108.94,108.65,108.77
06/27/2013,2200,108.78,108.78,108.55,108.66
06/27/2013,2300,108.65,108.65,108.47,108.57
06/28/2013,100,108.55,108.63,108.46,108.55
06/28/2013,200,108.56,108.58,108.50,108.57
06/28/2013,300,108.57,108.58,108.29,108.34
06/28/2013,400,108.34,108.57,108.32,108.49
06/28/2013,500,108.49,109.04,108.47,108.92
06/28/2013,600,108.93,109.08,108.85,108.91
06/28/2013,700,108.90,109.06,108.82,109.00
06/28/2013,800,109.02,109.27,108.95,109.11
06/28/2013,900,109.11,109.21,108.99,109.06
06/28/2013,1000,109.08,109.56,109.01,109.51
06/28/2013,1100,109.50,109.53,109.22,109.31
06/28/2013,1200,109.32,109.42,109.23,109.27
06/28/2013,1300,109.28,109.36,108.94,108.97
06/28/2013,1400,108.98,109.15,108.81,108.99
06/28/2013,1500,108.99,109.22,108.78,108.88
06/28/2013,1600,108.89,109.21,108.47,108.65
06/28/2013,1700,108.66,109.37,108.42,109.13
06/28/2013,1800,109.13,109.33,108.70,109.09
06/28/2013,1900,109.10,109.13,108.82,108.95
06/28/2013,2000,108.94,109.19,108.58,108.85
06/28/2013,2100,108.85,109.14,108.18,108.34
06/28/2013,2200,108.34,108.35,108.07,108.22
06/28/2013,2300,108.21,108.32,108.14,108.17
07/01/2013,100,108.32,108.33,108.00,108.13
07/01/2013,200,108.13,108.17,107.97,108.13
07/01/2013,300,108.15,108.16,107.86,107.87
07/01/2013,400,107.87,107.95,107.81,107.92
07/01/2013,500,107.93,107.99,107.84,107.89
07/01/2013,600,107.91,108.11,107.83,108.09
07/01/2013,700,108.09,108.25,108.03,108.14
07/01/2013,800,108.14,108.33,108.08,108.29
07/01/2013,900,108.30,108.62,108.20,108.47
07/01/2013,1000,108.48,108.62,108.24,108.33
07/01/2013,1100,108.34,108.47,108.18,108.29
07/01/2013,1200,108.28,108.95,108.26,108.83
07/01/2013,1300,108.83,108.87,108.68,108.76
07/01/2013,1400,108.76,109.04,108.71,108.92
07/01/2013,1500,108.92,109.43,108.88,109.42
07/01/2013,1600,109.43,109.71,109.30,109.44
07/01/2013,1700,109.44,109.99,109.39,109.87
07/01/2013,1800,109.85,110.02,109.25,109.29
07/01/2013,1900,109.30,109.72,109.03,109.72
07/01/2013,2000,109.71,109.92,109.46,109.52
07/01/2013,2100,109.53,109.80,109.38,109.67
07/01/2013,2200,109.67,109.71,109.56,109.62
07/01/2013,2300,109.61,109.84,109.60,109.83
07/02/2013,100,109.80,109.91,109.76,109.81
07/02/2013,200,109.81,109.83,109.67,109.73
07/02/2013,300,109.72,109.88,109.68,109.82
07/02/2013,400,109.80,109.80,109.61,109.66
07/02/2013,500,109.66,109.70,109.59,109.70
07/02/2013,600,109.69,109.72,109.58,109.58
07/02/2013,700,109.58,109.74,109.52,109.69
07/02/2013,800,109.70,109.85,109.63,109.69
07/02/2013,900,109.68,110.10,109.66,110.06
07/02/2013,1000,110.06,110.09,109.67,109.91
07/02/2013,1100,109.92,110.03,109.73,109.87
07/02/2013,1200,109.88,110.04,109.82,109.89
07/02/2013,1300,109.90,110.01,109.76,109.86
07/02/2013,1400,109.84,110.20,109.83,110.01
07/02/2013,1500,110.01,110.53,109.95,110.42
07/02/2013,1600,110.42,110.66,110.18,110.36
07/02/2013,1700,110.38,110.91,110.31,110.61
07/02/2013,1800,110.60,110.91,110.49,110.70
07/02/2013,1900,110.71,110.78,110.55,110.69
07/02/2013,2000,110.69,111.34,110.49,111.31
07/02/2013,2100,111.32,111.61,111.15,111.23
07/02/2013,2200,111.24,111.32,111.05,111.13
07/02/2013,2300,111.12,111.37,111.08,111.34
07/03/2013,100,111.35,111.53,111.33,111.46
07/03/2013,200,111.46,112.38,111.46,112.27
07/03/2013,300,112.28,112.56,112.06,112.42
07/03/2013,400,112.42,113.79,112.39,113.61
07/03/2013,500,113.61,113.92,113.41,113.66
07/03/2013,600,113.68,113.80,113.37,113.41
07/03/2013,700,113.39,113.74,113.24,113.54
07/03/2013,800,113.55,113.58,113.31,113.43
07/03/2013,900,113.42,113.48,112.99,113.10
07/03/2013,1000,113.10,113.13,112.60,112.67
07/03/2013,1100,112.69,113.04,112.61,112.71
07/03/2013,1200,112.71,113.03,112.66,112.81
07/03/2013,1300,112.82,112.85,112.63,112.65
07/03/2013,1400,112.66,113.27,112.63,113.20
07/03/2013,1500,113.20,113.74,113.02,113.18
07/03/2013,1600,113.18,113.43,112.95,113.25
07/03/2013,1700,113.25,113.81,112.99,113.69
07/03/2013,1800,113.69,113.90,112.88,113.12
07/03/2013,1900,113.12,113.18,112.26,112.97
07/03/2013,2000,112.95,113.20,112.58,113.00
07/03/2013,2100,113.00,113.12,112.66,112.80
07/03/2013,2200,112.81,112.91,112.73,112.85
07/03/2013,2300,112.86,112.99,112.80,112.95
07/04/2013,100,112.83,113.14,112.72,113.00
07/04/2013,200,113.02,113.13,112.93,113.03
07/04/2013,300,113.02,113.19,112.98,113.11
07/04/2013,400,113.10,113.14,112.79,112.79
07/04/2013,500,112.79,112.97,112.78,112.88
07/04/2013,600,112.91,113.13,112.87,113.02
07/04/2013,700,113.02,113.23,112.93,113.20
07/04/2013,800,113.20,113.23,112.96,113.02
07/04/2013,900,113.01,113.04,112.79,112.95
07/04/2013,1000,112.95,113.04,112.70,112.72
07/04/2013,1100,112.73,112.83,112.57,112.64
07/04/2013,1200,112.65,112.73,112.45,112.51
07/04/2013,1300,112.50,112.79,112.49,112.72
07/04/2013,1400,112.74,112.75,112.45,112.51
07/04/2013,1500,112.50,112.76,112.45,112.73
07/04/2013,1600,112.72,112.94,112.68,112.82
07/04/2013,1700,112.84,112.98,112.72,112.86
07/04/2013,1800,112.87,112.96,112.62,112.84
07/04/2013,1900,112.85,112.94,112.78,112.86
07/04/2013,2000,112.86,112.87,112.79,112.86
07/05/2013,100,112.84,113.35,112.84,113.12
07/05/2013,200,113.13,113.19,113.07,113.15
07/05/2013,300,113.13,113.13,112.97,112.97
07/05/2013,400,112.98,112.98,112.68,112.68
07/05/2013,500,112.68,112.83,112.64,112.82
07/05/2013,600,112.80,112.88,112.75,112.87
07/05/2013,700,112.86,112.87,112.69,112.76
07/05/2013,800,112.78,112.88,112.74,112.86
07/05/2013,900,112.86,112.92,112.74,112.86
07/05/2013,1000,112.86,112.91,112.68,112.72
07/05/2013,1100,112.72,113.02,112.70,112.83
07/05/2013,1200,112.83,112.91,112.68,112.75
07/05/2013,1300,112.73,113.93,112.72,113.80
07/05/2013,1400,113.81,113.84,112.99,113.48
07/05/2013,1500,113.48,114.18,113.41,113.78
07/05/2013,1600,113.77,113.79,113.20,113.29
07/05/2013,1700,113.28,113.88,113.24,113.77
07/05/2013,1800,113.77,114.60,113.76,114.55
07/05/2013,1900,114.55,114.92,114.40,114.64
07/05/2013,2000,114.66,114.99,114.56,114.92
07/05/2013,2100,114.93,115.06,114.56,114.81
07/05/2013,2200,114.81,115.03,114.75,114.94
07/05/2013,2300,114.95,115.42,114.94,115.30
07/08/2013,100,115.69,115.86,115.24,115.58
07/08/2013,200,115.59,115.66,115.46,115.48
07/08/2013,300,115.48,115.51,115.16,115.19
07/08/2013,400,115.19,115.29,115.02,115.07
07/08/2013,500,115.07,115.31,115.07,115.27
07/08/2013,600,115.29,115.42,115.23,115.31
07/08/2013,700,115.33,115.54,115.24,115.31
07/08/2013,800,115.31,115.33,114.96,115.10
07/08/2013,900,115.10,115.20,114.86,114.93
07/08/2013,1000,114.93,115.12,114.71,115.07
07/08/2013,1100,115.10,115.18,114.52,114.66
07/08/2013,1200,114.67,114.83,114.55,114.79
07/08/2013,1300,114.78,114.86,114.64,114.70
07/08/2013,1400,114.70,114.78,114.39,114.54
07/08/2013,1500,114.55,114.61,113.87,114.08
07/08/2013,1600,114.07,114.50,114.03,114.08
07/08/2013,1700,114.09,114.65,114.01,114.49
07/08/2013,1800,114.50,114.99,114.50,114.75
07/08/2013,1900,114.74,115.31,114.70,115.07
07/08/2013,2000,115.07,115.08,114.32,114.48
07/08/2013,2100,114.47,114.94,114.43,114.77
07/08/2013,2200,114.77,114.83,114.54,114.55
07/08/2013,2300,114.54,114.76,114.50,114.67
07/09/2013,100,114.74,114.83,114.67,114.68
07/09/2013,200,114.74,114.77,114.65,114.77
07/09/2013,300,114.78,114.78,114.61,114.64
07/09/2013,400,114.63,114.76,114.45,114.73
07/09/2013,500,114.75,114.94,114.66,114.72
07/09/2013,600,114.73,114.84,114.72,114.79
07/09/2013,700,114.79,114.92,114.68,114.80
07/09/2013,800,114.81,115.05,114.76,114.98
07/09/2013,900,114.99,115.14,114.88,114.96
07/09/2013,1000,114.97,115.06,114.58,114.60
07/09/2013,1100,114.61,114.86,114.59,114.76
07/09/2013,1200,114.75,114.79,114.58,114.71
07/09/2013,1300,114.69,114.87,114.68,114.74
07/09/2013,1400,114.73,114.88,114.64,114.81
07/09/2013,1500,114.80,114.83,114.05,114.38
07/09/2013,1600,114.38,114.84,114.25,114.68
07/09/2013,1700,114.69,114.93,114.35,114.74
07/09/2013,1800,114.74,115.22,114.71,114.99
07/09/2013,1900,115.00,115.20,114.97,115.10
07/09/2013,2000,115.09,115.32,114.90,115.13
07/09/2013,2100,115.13,115.59,115.01,115.50
07/09/2013,2200,115.51,115.84,115.47,115.70
07/09/2013,2300,115.69,116.50,115.68,116.31
07/10/2013,100,116.31,116.53,116.14,116.17
07/10/2013,200,116.17,116.32,116.13,116.17
07/10/2013,300,116.16,116.25,115.95,116.01
07/10/2013,400,116.01,116.38,115.99,116.21
07/10/2013,500,116.21,116.28,116.03,116.10
07/10/2013,600,116.09,116.15,115.98,116.04
07/10/2013,700,116.05,116.19,115.99,116.09
07/10/2013,800,116.11,116.43,116.09,116.27
07/10/2013,900,116.26,116.27,116.05,116.14
07/10/2013,1000,116.16,116.61,116.06,116.42
07/10/2013,1100,116.42,116.56,116.30,116.49
07/10/2013,1200,116.49,116.57,116.29,116.54
07/10/2013,1300,116.54,116.72,116.48,116.67
07/10/2013,1400,116.66,117.07,116.64,116.88
07/10/2013,1500,116.87,117.26,116.77,117.14
07/10/2013,1600,117.13,117.36,116.80,116.85
07/10/2013,1700,116.84,117.73,116.65,117.38
07/10/2013,1800,117.39,117.62,117.04,117.34
07/10/2013,1900,117.34,117.62,117.33,117.54
07/10/2013,2000,117.54,118.30,117.37,118.17
07/10/2013,2100,118.16,118.40,117.50,117.73
07/10/2013,2200,117.72,118.02,117.57,117.72
07/10/2013,2300,117.72,117.92,117.71,117.92
07/11/2013,100,117.89,118.61,117.88,118.59
07/11/2013,200,118.59,118.69,118.31,118.32
07/11/2013,300,118.33,118.39,118.05,118.31
07/11/2013,400,118.30,118.36,117.95,117.98
07/11/2013,500,117.97,118.01,117.84,117.98
07/11/2013,600,117.97,118.25,117.94,118.19
07/11/2013,700,118.19,118.46,118.18,118.33
07/11/2013,800,118.34,119.16,118.34,119.10
07/11/2013,900,119.08,119.19,118.83,118.91
07/11/2013,1000,118.93,119.04,118.70,118.85
07/11/2013,1100,118.85,118.91,118.40,118.47
07/11/2013,1200,118.45,118.50,117.64,117.79
07/11/2013,1300,117.78,117.87,117.49,117.52
07/11/2013,1400,117.51,117.80,117.44,117.53
07/11/2013,1500,117.52,117.71,117.08,117.63
07/11/2013,1600,117.63,117.71,116.90,117.02
07/11/2013,1700,117.03,117.31,116.46,116.50
07/11/2013,1800,116.49,116.88,116.35,116.41
07/11/2013,1900,116.41,116.87,116.05,116.73
07/11/2013,2000,116.73,116.87,116.23,116.72
07/11/2013,2100,116.72,117.07,116.40,116.46
07/11/2013,2200,116.45,116.59,116.32,116.37
07/11/2013,2300,116.37,116.41,116.25,116.40
07/12/2013,100,116.32,116.41,116.16,116.25
07/12/2013,200,116.26,116.30,116.10,116.16
07/12/2013,300,116.19,116.28,116.15,116.24
07/12/2013,400,116.25,116.52,116.21,116.40
07/12/2013,500,116.41,116.58,116.39,116.58
07/12/2013,600,116.58,116.63,116.58,116.62
07/12/2013,700,116.60,116.71,116.57,116.58
07/12/2013,800,116.60,116.63,116.44,116.45
07/12/2013,900,116.45,116.53,116.25,116.42
07/12/2013,1000,116.42,116.72,116.21,116.23
07/12/2013,1100,116.23,116.58,116.19,116.43
07/12/2013,1200,116.43,116.51,116.25,116.46
07/12/2013,1300,116.47,116.56,116.36,116.50
07/12/2013,1400,116.51,117.34,116.46,117.27
07/12/2013,1500,117.28,117.61,117.07,117.30
07/12/2013,1600,117.30,117.30,116.82,117.01
07/12/2013,1700,117.02,117.34,116.52,116.74
07/12/2013,1800,116.75,117.28,116.75,117.24
07/12/2013,1900,117.24,117.66,117.16,117.40
07/12/2013,2000,117.37,117.63,117.22,117.58
07/12/2013,2100,117.58,117.81,117.51,117.74
07/12/2013,2200,117.74,117.94,117.73,117.81
07/12/2013,2300,117.82,117.93,117.73,117.93
07/15/2013,100,117.79,117.91,117.40,117.63
07/15/2013,200,117.62,117.62,117.44,117.49
07/15/2013,300,117.48,117.60,117.33,117.35
07/15/2013,400,117.35,117.42,117.24,117.39
07/15/2013,500,117.39,117.79,117.37,117.71
07/15/2013,600,117.69,117.79,117.62,117.62
07/15/2013,700,117.64,117.79,117.59,117.67
07/15/2013,800,117.67,117.77,117.60,117.68
07/15/2013,900,117.69,118.12,117.69,117.89
07/15/2013,1000,117.89,117.94,117.20,117.37
07/15/2013,1100,117.36,117.43,117.00,117.18
07/15/2013,1200,117.17,117.44,117.10,117.18
07/15/2013,1300,117.18,117.22,116.85,117.05
07/15/2013,1400,117.04,117.26,116.70,116.86
07/15/2013,1500,116.87,117.01,116.39,116.92
07/15/2013,1600,116.92,117.78,116.82,117.67
07/15/2013,1700,117.65,117.77,117.26,117.43
07/15/2013,1800,117.43,117.87,117.31,117.70
07/15/2013,1900,117.70,117.78,117.46,117.72
07/15/2013,2000,117.72,118.01,117.57,117.80
07/15/2013,2100,117.79,118.22,117.76,118.11
07/15/2013,2200,118.11,118.37,118.05,118.19
07/15/2013,2300,118.20,118.20,118.11,118.18
07/16/2013,100,118.18,118.30,118.08,118.15
07/16/2013,200,118.15,118.28,118.12,118.25
07/16/2013,300,118.25,118.48,118.22,118.44
07/16/2013,400,118.45,118.48,118.04,118.11
07/16/2013,500,118.09,118.13,117.84,117.93
07/16/2013,600,117.93,117.94,117.73,117.78
07/16/2013,700,117.79,117.87,117.75,117.80
07/16/2013,800,117.81,117.90,117.76,117.88
07/16/2013,900,117.89,117.90,117.65,117.82
07/16/2013,1000,117.82,118.12,117.81,117.86
07/16/2013,1100,117.86,118.22,117.83,118.18
07/16/2013,1200,118.18,118.40,118.10,118.28
07/16/2013,1300,118.28,118.42,118.15,118.19
07/16/2013,1400,118.19,118.92,118.17,118.73
07/16/2013,1500,118.73,118.83,118.51,118.66
07/16/2013,1600,118.66,118.68,118.06,118.30
07/16/2013,1700,118.29,118.43,117.51,117.66
07/16/2013,1800,117.65,118.08,117.58,117.83
07/16/2013,1900,117.83,118.03,117.74,117.82
07/16/2013,2000,117.82,117.84,117.44,117.70
07/16/2013,2100,117.69,117.97,117.44,117.53
07/16/2013,2200,117.54,117.67,117.40,117.46
07/16/2013,2300,117.47,117.73,117.45,117.53
07/17/2013,100,117.52,117.58,117.43,117.47
07/17/2013,200,117.47,117.52,117.44,117.51
07/17/2013,300,117.52,117.54,117.48,117.54
07/17/2013,400,117.54,117.54,117.20,117.30
07/17/2013,500,117.30,117.53,117.29,117.44
07/17/2013,600,117.45,117.59,117.44,117.59
07/17/2013,700,117.58,117.59,117.36,117.39
07/17/2013,800,117.38,117.44,117.03,117.13
07/17/2013,900,117.12,117.22,117.00,117.08
07/17/2013,1000,117.10,117.23,116.93,117.15
07/17/2013,1100,117.14,117.17,116.85,116.95
07/17/2013,1200,116.96,117.33,116.93,117.18
07/17/2013,1300,117.18,117.39,117.12,117.31
07/17/2013,1400,117.33,117.71,117.32,117.71
07/17/2013,1500,117.72,117.87,117.29,117.65
07/17/2013,1600,117.66,117.92,117.36,117.37
07/17/2013,1700,117.37,118.09,117.37,117.87
07/17/2013,1800,117.87,118.03,117.66,117.81
07/17/2013,1900,117.80,117.86,117.55,117.82
07/17/2013,2000,117.81,117.85,117.67,117.70
07/17/2013,2100,117.71,118.29,117.56,118.22
07/17/2013,2200,118.22,118.32,118.09,118.27
07/17/2013,2300,118.27,118.34,118.23,118.29
07/18/2013,100,118.22,118.36,118.04,118.04
07/18/2013,200,118.05,118.25,117.97,118.00
07/18/2013,300,118.03,118.14,117.99,118.03
07/18/2013,400,118.02,118.05,117.90,117.92
07/18/2013,500,117.92,118.06,117.89,117.98
07/18/2013,600,118.01,118.07,117.94,117.97
07/18/2013,700,117.95,118.00,117.83,117.95
07/18/2013,800,117.95,118.11,117.95,118.09
07/18/2013,900,118.08,118.09,117.95,118.01
07/18/2013,1000,118.00,118.06,117.88,118.02
07/18/2013,1100,118.03,118.17,117.93,118.02
07/18/2013,1200,118.02,118.04,117.80,118.02
07/18/2013,1300,118.02,118.04,117.82,117.90
07/18/2013,1400,117.87,118.12,117.87,118.06
07/18/2013,1500,118.05,118.57,118.04,118.57
07/18/2013,1600,118.56,118.96,118.53,118.75
07/18/2013,1700,118.78,119.71,118.71,119.35
07/18/2013,1800,119.35,119.67,119.25,119.49
07/18/2013,1900,119.50,119.62,119.38,119.52
07/18/2013,2000,119.53,120.02,119.47,119.89
07/18/2013,2100,119.89,120.06,119.54,119.57
07/18/2013,2200,119.57,119.77,119.53,119.71
07/18/2013,2300,119.71,119.83,119.66,119.83
07/19/2013,100,119.73,119.90,119.72,119.87
07/19/2013,200,119.89,119.89,119.64,119.65
07/19/2013,300,119.67,119.71,119.58,119.60
07/19/2013,400,119.59,119.81,119.55,119.81
07/19/2013,500,119.80,119.80,119.65,119.75
07/19/2013,600,119.75,119.87,119.75,119.77
07/19/2013,700,119.77,119.79,119.55,119.64
07/19/2013,800,119.65,119.75,119.58,119.70
07/19/2013,900,119.70,119.72,119.45,119.56
07/19/2013,1000,119.55,119.68,119.48,119.60
07/19/2013,1100,119.60,119.61,119.38,119.42
07/19/2013,1200,119.41,119.72,119.38,119.72
07/19/2013,1300,119.71,120.01,119.70,119.94
07/19/2013,1400,119.94,120.19,119.91,119.98
07/19/2013,1500,119.98,120.80,119.97,120.68
07/19/2013,1600,120.68,120.69,119.19,119.59
07/19/2013,1700,119.60,120.10,119.55,119.97
07/19/2013,1800,119.97,120.18,118.89,119.23
07/19/2013,1900,119.23,119.55,118.99,119.06
07/19/2013,2000,119.07,119.62,118.78,119.33
07/19/2013,2100,119.34,120.00,119.07,119.97
07/19/2013,2200,119.99,120.11,119.87,120.09
07/19/2013,2300,120.09,120.15,119.96,120.07
07/22/2013,100,119.94,120.10,119.75,120.10
07/22/2013,200,120.10,120.16,119.95,120.01
07/22/2013,300,120.01,120.11,119.99,120.02
07/22/2013,400,120.02,120.09,119.99,120.02
07/22/2013,500,120.02,120.14,119.99,120.04
07/22/2013,600,120.05,120.11,119.86,119.92
07/22/2013,700,119.92,120.21,119.85,120.09
07/22/2013,800,120.08,120.19,120.06,120.11
07/22/2013,900,120.11,120.33,120.01,120.23
07/22/2013,1000,120.23,120.25,119.98,120.03
07/22/2013,1100,120.03,120.28,120.01,120.15
07/22/2013,1200,120.16,120.36,120.07,120.29
07/22/2013,1300,120.30,120.40,120.19,120.31
07/22/2013,1400,120.31,120.34,119.96,120.08
07/22/2013,1500,120.07,120.43,119.97,120.38
07/22/2013,1600,120.39,120.47,119.31,119.52
07/22/2013,1700,119.52,119.82,119.02,119.18
07/22/2013,1800,119.17,119.44,118.81,119.13
07/22/2013,1900,119.12,119.32,118.79,119.06
07/22/2013,2000,119.06,119.22,118.42,118.52
07/22/2013,2100,118.53,119.16,118.47,118.66
07/22/2013,2200,118.65,118.65,118.35,118.52
07/22/2013,2300,118.52,118.92,118.46,118.86
07/23/2013,100,118.87,118.99,118.81,118.83
07/23/2013,200,118.83,118.92,118.82,118.88
07/23/2013,300,118.89,118.90,118.78,118.82
07/23/2013,400,118.82,119.03,118.80,119.02
07/23/2013,500,119.02,119.05,118.89,118.90
07/23/2013,600,118.89,119.09,118.87,118.96
07/23/2013,700,118.95,118.97,118.88,118.90
07/23/2013,800,118.91,118.97,118.73,118.82
07/23/2013,900,118.81,118.88,118.49,118.51
07/23/2013,1000,118.50,118.66,117.87,117.94
07/23/2013,1100,117.95,118.18,117.94,118.11
07/23/2013,1200,118.10,118.31,117.91,118.25
07/23/2013,1300,118.25,118.38,117.87,117.91
07/23/2013,1400,117.91,118.22,117.67,118.12
07/23/2013,1500,118.12,118.18,117.33,117.79
07/23/2013,1600,117.79,118.32,117.79,118.27
07/23/2013,1700,118.28,119.02,118.13,118.67
07/23/2013,1800,118.66,118.95,118.54,118.75
07/23/2013,1900,118.75,118.90,118.48,118.88
07/23/2013,2000,118.89,119.21,118.85,119.04
07/23/2013,2100,119.03,119.31,118.81,119.14
07/23/2013,2200,119.15,119.24,119.01,119.01
07/23/2013,2300,119.03,119.32,118.94,119.29
07/24/2013,100,119.23,119.36,119.17,119.23
07/24/2013,200,119.26,119.39,119.18,119.31
07/24/2013,300,119.32,119.34,119.11,119.13
07/24/2013,400,119.12,119.17,118.74,118.79
07/24/2013,500,118.78,118.97,118.78,118.84
07/24/2013,600,118.84,118.94,118.75,118.92
07/24/2013,700,118.92,118.99,118.79,118.81
07/24/2013,800,118.81,118.99,118.76,118.97
07/24/2013,900,118.97,119.11,118.90,119.02
07/24/2013,1000,119.04,119.37,118.98,119.28
07/24/2013,1100,119.27,119.32,119.08,119.12
07/24/2013,1200,119.12,119.14,118.86,118.92
07/24/2013,1300,118.92,119.21,118.91,119.07
07/24/2013,1400,119.07,119.19,119.00,119.05
07/24/2013,1500,119.04,119.05,118.25,118.29
07/24/2013,1600,118.30,118.58,118.19,118.48
07/24/2013,1700,118.47,118.82,118.09,118.58
07/24/2013,1800,118.58,118.62,117.11,117.33
07/24/2013,1900,117.33,117.53,116.73,117.01
07/24/2013,2000,117.00,117.26,116.76,117.07
07/24/2013,2100,117.07,117.31,116.66,117.15
07/24/2013,2200,117.15,117.15,116.97,117.06
07/24/2013,2300,117.07,117.21,117.07,117.16
07/25/2013,100,117.24,117.31,117.02,117.08
07/25/2013,200,117.07,117.18,117.03,117.05
07/25/2013,300,117.06,117.13,116.81,116.99
07/25/2013,400,116.99,117.03,116.79,116.81
07/25/2013,500,116.80,116.87,116.59,116.81
07/25/2013,600,116.82,116.89,116.69,116.77
07/25/2013,700,116.76,116.97,116.74,116.92
07/25/2013,800,116.92,117.00,116.84,116.84
07/25/2013,900,116.83,116.88,116.59,116.78
07/25/2013,1000,116.77,116.97,116.73,116.85
07/25/2013,1100,116.85,117.12,116.69,116.75
07/25/2013,1200,116.76,116.87,116.39,116.46
07/25/2013,1300,116.45,116.53,116.29,116.47
07/25/2013,1400,116.48,116.90,116.47,116.71
07/25/2013,1500,116.71,116.80,116.18,116.28
07/25/2013,1600,116.29,117.29,116.29,116.85
07/25/2013,1700,116.84,116.85,115.95,116.60
07/25/2013,1800,116.61,117.54,116.58,117.20
07/25/2013,1900,117.20,117.74,117.12,117.59
07/25/2013,2000,117.58,117.64,117.26,117.39
07/25/2013,2100,117.40,117.54,117.19,117.31
07/25/2013,2200,117.30,117.66,117.29,117.59
07/25/2013,2300,117.59,117.62,117.37,117.46
07/26/2013,100,117.43,117.50,117.27,117.42
07/26/2013,200,117.41,117.41,117.25,117.36
07/26/2013,300,117.36,117.42,117.29,117.42
07/26/2013,400,117.42,117.43,117.31,117.39
07/26/2013,500,117.39,117.50,117.36,117.46
07/26/2013,600,117.43,117.48,117.33,117.47
07/26/2013,700,117.47,117.47,117.32,117.33
07/26/2013,800,117.34,117.36,117.17,117.19
07/26/2013,900,117.18,117.28,116.91,117.02
07/26/2013,1000,117.03,117.03,116.48,116.69
07/26/2013,1100,116.68,116.72,116.49,116.67
07/26/2013,1200,116.67,116.83,116.48,116.59
07/26/2013,1300,116.59,116.77,116.38,116.47
07/26/2013,1400,116.47,116.53,116.21,116.38
07/26/2013,1500,116.37,116.64,116.10,116.63
07/26/2013,1600,116.62,117.09,116.54,116.80
07/26/2013,1700,116.78,116.86,115.77,115.94
07/26/2013,1800,115.94,116.67,115.85,116.40
07/26/2013,1900,116.40,116.61,116.27,116.32
07/26/2013,2000,116.32,116.57,116.15,116.43
07/26/2013,2100,116.42,116.72,116.28,116.66
07/26/2013,2200,116.67,116.68,116.46,116.56
07/26/2013,2300,116.55,116.57,116.48,116.50
07/29/2013,100,116.48,116.76,116.17,116.45
07/29/2013,200,116.45,116.53,116.39,116.41
07/29/2013,300,116.43,116.59,116.40,116.56
07/29/2013,400,116.56,116.59,116.35,116.36
07/29/2013,500,116.35,116.37,116.21,116.29
07/29/2013,600,116.29,116.34,116.13,116.14
07/29/2013,700,116.13,116.23,116.00,116.08
07/29/2013,800,116.08,116.27,115.99,116.06
07/29/2013,900,116.07,116.20,115.97,116.08
07/29/2013,1000,116.08,116.30,115.89,115.96
07/29/2013,1100,115.96,116.08,115.74,116.03
07/29/2013,1200,116.03,116.54,116.03,116.44
07/29/2013,1300,116.44,116.99,116.34,116.77
07/29/2013,1400,116.76,116.85,116.56,116.77
07/29/2013,1500,116.77,117.24,116.62,117.01
07/29/2013,1600,117.00,117.22,116.13,116.18
07/29/2013,1700,116.16,116.56,115.92,116.49
07/29/2013,1800,116.49,116.87,116.47,116.69
07/29/2013,1900,116.69,117.02,116.62,116.77
07/29/2013,2000,116.77,116.82,116.42,116.46
07/29/2013,2100,116.46,116.54,116.27,116.39
07/29/2013,2200,116.39,116.43,116.22,116.31
07/29/2013,2300,116.29,116.42,116.27,116.41
07/30/2013,100,116.39,116.41,116.14,116.26
07/30/2013,200,116.24,116.27,116.05,116.05
07/30/2013,300,116.06,116.24,116.04,116.21
07/30/2013,400,116.20,116.32,116.17,116.25
07/30/2013,500,116.24,116.26,116.08,116.17
07/30/2013,600,116.16,116.23,116.12,116.12
07/30/2013,700,116.15,116.32,116.15,116.28
07/30/2013,800,116.29,116.30,116.05,116.11
07/30/2013,900,116.11,116.30,116.09,116.13
07/30/2013,1000,116.12,116.12,115.43,115.79
07/30/2013,1100,115.78,115.99,115.67,115.84
07/30/2013,1200,115.82,115.93,115.70,115.82
07/30/2013,1300,115.81,115.86,115.60,115.74
07/30/2013,1400,115.75,115.91,115.32,115.38
07/30/2013,1500,115.37,115.67,115.29,115.46
07/30/2013,1600,115.46,115.82,115.37,115.37
07/30/2013,1700,115.37,115.59,115.01,115.09
07/30/2013,1800,115.08,115.19,114.65,115.01
07/30/2013,1900,115.00,115.11,114.84,114.91
07/30/2013,2000,114.91,114.92,114.54,114.72
07/30/2013,2100,114.71,115.04,114.63,115.02
07/30/2013,2200,115.02,115.05,114.93,115.03
07/30/2013,2300,115.03,115.04,114.92,115.00
07/31/2013,100,115.02,115.21,114.95,114.98
07/31/2013,200,114.98,115.05,114.95,115.03
07/31/2013,300,115.02,115.04,114.95,115.02
07/31/2013,400,115.03,115.30,114.99,115.28
07/31/2013,500,115.29,115.34,115.18,115.28
07/31/2013,600,115.28,115.32,115.14,115.16
07/31/2013,700,115.17,115.23,114.97,115.07
07/31/2013,800,115.08,115.16,114.97,115.04
07/31/2013,900,115.05,115.13,114.98,115.06
07/31/2013,1000,115.06,115.35,115.03,115.34
07/31/2013,1100,115.33,115.60,115.23,115.33
07/31/2013,1200,115.34,115.45,115.02,115.27
07/31/2013,1300,115.27,115.43,115.02,115.10
07/31/2013,1400,115.11,115.31,114.95,115.25
07/31/2013,1500,115.24,115.70,115.09,115.29
07/31/2013,1600,115.28,115.50,114.80,115.14
07/31/2013,1700,115.14,115.69,114.96,115.62
07/31/2013,1800,115.63,116.36,115.61,116.11
07/31/2013,1900,116.11,116.66,116.04,116.37
07/31/2013,2000,116.38,116.77,116.32,116.48
07/31/2013,2100,116.48,117.16,116.00,117.13
07/31/2013,2200,117.14,117.16,116.95,116.97
07/31/2013,2300,116.97,117.30,116.96,117.30
08/01/2013,100,117.13,117.19,116.97,117.01
08/01/2013,200,117.01,117.24,116.99,117.24
08/01/2013,300,117.22,117.52,117.13,117.44
08/01/2013,400,117.45,117.55,117.29,117.41
08/01/2013,500,117.40,117.43,117.21,117.32
08/01/2013,600,117.32,117.37,117.18,117.23
08/01/2013,700,117.23,117.54,117.19,117.43
08/01/2013,800,117.42,117.45,117.29,117.42
08/01/2013,900,117.41,117.59,117.33,117.42
08/01/2013,1000,117.41,117.55,117.24,117.43
08/01/2013,1100,117.44,117.84,117.24,117.82
08/01/2013,1200,117.82,118.16,117.81,118.10
08/01/2013,1300,118.10,118.97,118.01,118.68
08/01/2013,1400,118.69,118.75,118.48,118.69
08/01/2013,1500,118.69,119.11,118.52,118.77
08/01/2013,1600,118.79,119.35,118.58,119.29
08/01/2013,1700,119.29,119.80,119.25,119.45
08/01/2013,1800,119.45,119.59,119.19,119.35
08/01/2013,1900,119.35,119.56,119.33,119.47
08/01/2013,2000,119.48,119.84,119.45,119.70
08/01/2013,2100,119.70,119.93,119.52,119.67
08/01/2013,2200,119.67,119.79,119.54,119.55
08/01/2013,2300,119.54,119.67,119.51,119.65
08/02/2013,100,119.67,119.77,119.54,119.70
08/02/2013,200,119.70,119.73,119.56,119.61
08/02/2013,300,119.60,120.17,119.60,120.11
08/02/2013,400,120.11,120.69,120.02,120.40
08/02/2013,500,120.40,120.56,120.29,120.48
08/02/2013,600,120.47,120.55,120.42,120.44
08/02/2013,700,120.43,120.66,120.42,120.48
08/02/2013,800,120.48,120.52,119.95,120.16
08/02/2013,900,120.16,120.33,119.80,119.80
08/02/2013,1000,119.80,119.94,119.62,119.89
08/02/2013,1100,119.89,120.07,119.58,119.62
08/02/2013,1200,119.62,119.78,119.59,119.64
08/02/2013,1300,119.65,119.86,119.39,119.44
08/02/2013,1400,119.44,119.65,119.29,119.59
08/02/2013,1500,119.58,119.82,118.97,119.28
08/02/2013,1600,119.28,119.28,118.42,118.68
08/02/2013,1700,118.68,118.90,118.36,118.63
08/02/2013,1800,118.64,118.88,118.32,118.76
08/02/2013,1900,118.75,119.13,118.68,118.85
08/02/2013,2000,118.84,118.84,118.40,118.54
08/02/2013,2100,118.53,118.85,118.40,118.55
08/02/2013,2200,118.55,118.71,118.54,118.62
08/02/2013,2300,118.63,118.74,118.57,118.70
08/05/2013,100,118.71,118.80,118.46,118.70
08/05/2013,200,118.71,118.72,118.48,118.52
08/05/2013,300,118.53,118.53,117.88,118.12
08/05/2013,400,118.11,118.71,118.10,118.58
08/05/2013,500,118.57,118.97,118.57,118.80
08/05/2013,600,118.82,119.10,118.72,119.03
08/05/2013,700,119.05,119.11,118.94,119.01
08/05/2013,800,119.02,119.24,118.97,119.23
08/05/2013,900,119.23,119.23,118.91,119.01
08/05/2013,1000,119.01,119.56,118.97,119.35
08/05/2013,1100,119.34,119.48,118.62,118.69
08/05/2013,1200,118.71,118.87,118.08,118.27
08/05/2013,1300,118.27,118.49,118.15,118.24
08/05/2013,1400,118.23,118.25,117.73,117.79
08/05/2013,1500,117.78,118.13,117.62,118.00
08/05/2013,1600,117.99,118.02,117.57,117.92
08/05/2013,1700,117.92,118.63,117.81,118.47
08/05/2013,1800,118.48,118.92,118.46,118.74
08/05/2013,1900,118.74,118.87,118.61,118.69
08/05/2013,2000,118.69,118.95,118.60,118.65
08/05/2013,2100,118.64,118.76,118.21,118.42
08/05/2013,2200,118.42,118.42,118.28,118.32
08/05/2013,2300,118.34,118.37,118.29,118.36
08/06/2013,100,118.35,118.49,118.31,118.37
08/06/2013,200,118.39,118.44,118.25,118.28
08/06/2013,300,118.30,118.37,118.15,118.16
08/06/2013,400,118.15,118.25,118.12,118.14
08/06/2013,500,118.14,118.30,118.12,118.20
08/06/2013,600,118.19,118.29,118.15,118.25
08/06/2013,700,118.26,118.41,118.20,118.39
08/06/2013,800,118.39,118.43,118.17,118.27
08/06/2013,900,118.28,118.40,118.06,118.10
08/06/2013,1000,118.09,118.30,117.84,117.97
08/06/2013,1100,117.97,118.18,117.90,118.12
08/06/2013,1200,118.13,119.03,118.13,118.81
08/06/2013,1300,118.82,118.98,118.61,118.70
08/06/2013,1400,118.68,119.14,118.55,118.85
08/06/2013,1500,118.86,118.96,118.60,118.69
08/06/2013,1600,118.69,118.70,117.25,117.38
08/06/2013,1700,117.37,117.59,117.04,117.10
08/06/2013,1800,117.09,117.39,116.86,117.33
08/06/2013,1900,117.33,117.46,117.14,117.36
08/06/2013,2000,117.35,117.37,116.73,116.90
08/06/2013,2100,116.90,117.30,116.84,117.26
08/06/2013,2200,117.26,117.40,117.22,117.28
08/06/2013,2300,117.29,117.69,117.27,117.67
08/07/2013,100,117.55,117.58,117.47,117.51
08/07/2013,200,117.52,117.57,117.35,117.39
08/07/2013,300,117.42,117.44,117.26,117.34
08/07/2013,400,117.35,117.36,117.17,117.33
08/07/2013,500,117.32,117.38,117.21,117.29
08/07/2013,600,117.29,117.31,117.20,117.25
08/07/2013,700,117.24,117.37,117.09,117.14
08/07/2013,800,117.14,117.23,117.00,117.17
08/07/2013,900,117.17,117.27,116.98,117.15
08/07/2013,1000,117.14,117.32,116.90,117.05
08/07/2013,1100,117.05,117.44,116.88,117.22
08/07/2013,1200,117.23,117.39,117.07,117.26
08/07/2013,1300,117.26,117.64,116.93,116.95
08/07/2013,1400,116.96,117.32,116.92,117.18
08/07/2013,1500,117.17,117.28,116.97,116.98
08/07/2013,1600,116.98,117.40,116.45,117.13
08/07/2013,1700,117.14,117.37,116.45,116.77
08/07/2013,1800,116.77,117.22,116.62,116.83
08/07/2013,1900,116.82,116.93,116.60,116.69
08/07/2013,2000,116.70,116.79,116.03,116.25
08/07/2013,2100,116.24,116.44,116.02,116.22
08/07/2013,2200,116.21,116.22,115.97,115.99
08/07/2013,2300,115.98,116.14,115.98,116.10
08/08/2013,100,116.05,116.19,116.03,116.10
08/08/2013,200,116.10,116.13,116.00,116.10
08/08/2013,300,116.13,116.41,116.11,116.40
08/08/2013,400,116.40,116.58,116.36,116.52
08/08/2013,500,116.52,116.60,116.45,116.50
08/08/2013,600,116.48,116.75,116.40,116.69
08/08/2013,700,116.70,116.83,116.68,116.79
08/08/2013,800,116.79,116.80,116.34,116.37
08/08/2013,900,116.38,116.49,116.17,116.46
08/08/2013,1000,116.47,116.62,116.02,116.14
08/08/2013,1100,116.12,116.41,116.04,116.07
08/08/2013,1200,116.06,116.15,115.88,116.07
08/08/2013,1300,116.07,116.31,115.98,116.28
08/08/2013,1400,116.29,116.30,115.93,116.13
08/08/2013,1500,116.12,116.15,115.41,115.41
08/08/2013,1600,115.41,115.58,115.07,115.35
08/08/2013,1700,115.34,115.34,114.09,114.48
08/08/2013,1800,114.50,114.79,114.34,114.70
08/08/2013,1900,114.69,114.75,114.41,114.55
08/08/2013,2000,114.56,114.69,114.40,114.60
08/08/2013,2100,114.60,115.42,114.55,115.41
08/08/2013,2200,115.41,115.70,115.34,115.65
08/08/2013,2300,115.65,115.74,115.57,115.69
08/09/2013,100,115.74,115.75,115.57,115.63
08/09/2013,200,115.62,115.74,115.62,115.67
08/09/2013,300,115.68,115.85,115.66,115.83
08/09/2013,400,115.82,116.23,115.81,116.11
08/09/2013,500,116.11,116.18,115.93,116.09
08/09/2013,600,116.09,116.17,115.98,116.13
08/09/2013,700,116.14,116.16,115.96,116.01
08/09/2013,800,116.00,116.08,115.76,115.83
08/09/2013,900,115.85,115.90,115.66,115.85
08/09/2013,1000,115.86,115.96,115.81,115.93
08/09/2013,1100,115.94,115.94,115.58,115.67
08/09/2013,1200,115.68,116.54,115.67,116.44
08/09/2013,1300,116.46,116.69,116.34,116.36
08/09/2013,1400,116.35,116.53,115.59,115.77
08/09/2013,1500,115.78,115.94,115.58,115.61
08/09/2013,1600,115.61,116.76,115.49,116.72
08/09/2013,1700,116.73,117.31,116.68,117.16
08/09/2013,1800,117.16,117.70,116.89,117.49
08/09/2013,1900,117.49,117.79,117.26,117.28
08/09/2013,2000,117.28,117.68,117.18,117.61
08/09/2013,2100,117.60,118.11,117.60,117.94
08/09/2013,2200,117.95,118.00,117.84,117.92
08/09/2013,2300,117.92,118.06,117.88,118.02
08/12/2013,100,117.71,117.91,117.68,117.84
08/12/2013,200,117.84,117.84,117.62,117.70
08/12/2013,300,117.71,117.71,117.64,117.66
08/12/2013,400,117.66,117.82,117.53,117.75
08/12/2013,500,117.77,118.00,117.74,117.95
08/12/2013,600,117.96,118.27,117.92,118.16
08/12/2013,700,118.16,118.20,117.74,117.91
08/12/2013,800,117.90,118.08,117.82,118.08
08/12/2013,900,118.09,118.19,117.84,117.86
08/12/2013,1000,117.87,118.14,117.72,117.90
08/12/2013,1100,117.90,117.99,117.58,117.86
08/12/2013,1200,117.84,118.25,117.67,118.10
08/12/2013,1300,118.09,118.21,117.74,118.09
08/12/2013,1400,118.08,118.13,117.33,117.39
08/12/2013,1500,117.39,117.74,117.21,117.55
08/12/2013,1600,117.55,117.56,117.02,117.14
08/12/2013,1700,117.14,117.51,117.03,117.20
08/12/2013,1800,117.19,118.00,116.90,117.85
08/12/2013,1900,117.85,118.33,117.72,117.88
08/12/2013,2000,117.87,117.98,117.60,117.79
08/12/2013,2100,117.80,118.10,117.62,118.01
08/12/2013,2200,118.02,118.14,117.94,118.08
08/12/2013,2300,118.09,118.09,117.98,118.05
08/13/2013,100,118.02,118.17,118.01,118.12
08/13/2013,200,118.12,118.17,118.06,118.06
08/13/2013,300,118.08,118.08,117.92,117.93
08/13/2013,400,117.93,117.96,117.82,117.92
08/13/2013,500,117.93,118.12,117.91,118.06
08/13/2013,600,118.05,118.22,118.05,118.05
08/13/2013,700,118.04,118.17,117.95,118.12
08/13/2013,800,118.12,118.25,118.07,118.10
08/13/2013,900,118.10,118.45,118.08,118.38
08/13/2013,1000,118.38,118.69,118.25,118.49
08/13/2013,1100,118.49,118.82,118.49,118.75
08/13/2013,1200,118.76,119.07,118.75,118.87
08/13/2013,1300,118.89,118.98,118.48,118.49
08/13/2013,1400,118.50,118.51,118.06,118.16
08/13/2013,1500,118.16,118.57,118.08,118.32
08/13/2013,1600,118.32,118.53,117.69,117.83
08/13/2013,1700,117.83,118.12,117.43,118.04
08/13/2013,1800,118.04,118.13,117.79,117.85
08/13/2013,1900,117.86,118.00,117.46,117.98
08/13/2013,2000,117.99,118.70,117.94,118.61
08/13/2013,2100,118.62,118.88,118.44,118.54
08/13/2013,2200,118.53,118.56,118.35,118.35
08/13/2013,2300,118.36,118.50,118.35,118.39
08/14/2013,100,118.41,118.48,118.34,118.42
08/14/2013,200,118.41,118.43,118.33,118.37
08/14/2013,300,118.38,118.49,118.34,118.44
08/14/2013,400,118.42,118.53,118.35,118.52
08/14/2013,500,118.51,118.56,118.41,118.45
08/14/2013,600,118.44,118.47,118.22,118.22
08/14/2013,700,118.22,118.27,118.06,118.11
08/14/2013,800,118.12,118.43,118.06,118.30
08/14/2013,900,118.30,118.45,118.22,118.35
08/14/2013,1000,118.36,118.55,118.19,118.43
08/14/2013,1100,118.41,118.50,118.22,118.37
08/14/2013,1200,118.37,118.46,117.79,117.99
08/14/2013,1300,118.00,118.12,117.80,117.90
08/14/2013,1400,117.91,118.21,117.84,118.13
08/14/2013,1500,118.12,118.30,117.91,118.25
08/14/2013,1600,118.25,118.51,117.96,118.33
08/14/2013,1700,118.32,118.75,117.94,118.09
08/14/2013,1800,118.08,118.61,117.47,118.53
08/14/2013,1900,118.54,118.67,118.28,118.40
08/14/2013,2000,118.40,118.66,118.25,118.58
08/14/2013,2100,118.59,118.93,118.59,118.71
08/14/2013,2200,118.72,118.79,118.67,118.77
08/14/2013,2300,118.78,118.92,118.77,118.82
08/15/2013,100,118.85,118.90,118.79,118.85
08/15/2013,200,118.86,118.95,118.82,118.95
08/15/2013,300,118.92,119.20,118.82,119.03
08/15/2013,400,119.04,119.05,118.94,118.97
08/15/2013,500,118.98,119.15,118.98,118.99
08/15/2013,600,119.00,119.05,118.93,118.96
08/15/2013,700,118.95,119.20,118.94,119.17
08/15/2013,800,119.17,119.20,119.07,119.18
08/15/2013,900,119.17,119.25,118.86,118.95
08/15/2013,1000,118.94,119.23,118.87,119.09
08/15/2013,1100,119.10,119.50,119.09,119.43
08/15/2013,1200,119.43,119.74,119.42,119.64
08/15/2013,1300,119.64,119.73,119.38,119.48
08/15/2013,1400,119.46,119.48,119.13,119.19
08/15/2013,1500,119.19,119.52,118.78,119.43
08/15/2013,1600,119.43,119.72,118.85,119.04
08/15/2013,1700,119.03,119.27,118.47,119.25
08/15/2013,1800,119.26,119.59,119.17,119.49
08/15/2013,1900,119.49,119.55,119.28,119.47
08/15/2013,2000,119.46,119.56,118.98,119.08
08/15/2013,2100,119.09,119.34,118.78,119.15
08/15/2013,2200,119.15,119.18,119.06,119.08
08/15/2013,2300,119.08,119.13,118.95,119.10
08/16/2013,100,119.02,119.08,118.96,119.01
08/16/2013,200,118.99,119.08,118.95,119.08
08/16/2013,300,119.10,119.13,118.94,118.98
08/16/2013,400,118.98,119.11,118.98,119.06
08/16/2013,500,119.05,119.08,119.02,119.04
08/16/2013,600,119.03,119.36,119.03,119.24
08/16/2013,700,119.21,119.38,119.12,119.30
08/16/2013,800,119.29,119.36,119.11,119.14
08/16/2013,900,119.14,119.36,119.10,119.24
08/16/2013,1000,119.23,119.36,119.09,119.28
08/16/2013,1100,119.29,119.30,118.81,118.97
08/16/2013,1200,118.97,119.13,118.89,118.94
08/16/2013,1300,118.96,119.28,118.94,119.21
08/16/2013,1400,119.19,119.45,119.18,119.32
08/16/2013,1500,119.31,119.41,119.19,119.22
08/16/2013,1600,119.23,119.78,119.01,119.58
08/16/2013,1700,119.58,119.72,119.37,119.63
08/16/2013,1800,119.63,119.96,119.59,119.66
08/16/2013,1900,119.65,119.68,118.57,119.03
08/16/2013,2000,119.04,119.18,118.41,119.16
08/16/2013,2100,119.16,119.43,119.07,119.32
08/16/2013,2200,119.32,119.53,119.28,119.49
08/16/2013,2300,119.51,119.66,119.49,119.53
08/19/2013,100,119.58,119.61,119.03,119.09
08/19/2013,200,119.08,119.31,118.94,119.22
08/19/2013,300,119.24,119.30,119.14,119.28
08/19/2013,400,119.27,119.39,119.12,119.31
08/19/2013,500,119.30,119.35,119.18,119.22
08/19/2013,600,119.21,119.38,119.17,119.30
08/19/2013,700,119.29,119.45,119.29,119.37
08/19/2013,800,119.36,119.40,119.17,119.23
08/19/2013,900,119.22,119.24,119.01,119.09
08/19/2013,1000,119.09,119.10,118.79,119.04
08/19/2013,1100,119.04,119.14,118.81,118.96
08/19/2013,1200,118.96,119.07,118.89,118.97
08/19/2013,1300,118.96,119.11,118.73,118.76
08/19/2013,1400,118.75,118.93,118.66,118.89
08/19/2013,1500,118.89,118.91,118.45,118.65
08/19/2013,1600,118.64,119.18,118.30,119.13
08/19/2013,1700,119.15,119.54,118.98,119.36
08/19/2013,1800,119.35,119.40,118.52,118.89
08/19/2013,1900,118.89,119.01,118.61,118.82
08/19/2013,2000,118.82,118.95,118.52,118.92
08/19/2013,2100,118.92,119.01,118.72,118.89
08/19/2013,2200,118.88,118.89,118.67,118.81
08/19/2013,2300,118.80,118.87,118.75,118.78
08/20/2013,100,118.73,118.88,118.63,118.88
08/20/2013,200,118.88,118.90,118.82,118.84
08/20/2013,300,118.87,118.92,118.84,118.84
08/20/2013,400,118.85,118.88,118.75,118.84
08/20/2013,500,118.86,118.87,118.77,118.81
08/20/2013,600,118.81,118.81,118.69,118.76
08/20/2013,700,118.76,118.78,118.49,118.52
08/20/2013,800,118.54,118.55,117.78,117.91
08/20/2013,900,117.89,118.21,117.86,118.13
08/20/2013,1000,118.12,118.13,117.52,117.81
08/20/2013,1100,117.79,118.14,117.65,117.97
08/20/2013,1200,117.96,118.45,117.88,118.38
08/20/2013,1300,118.39,118.45,118.13,118.20
08/20/2013,1400,118.19,118.36,117.83,117.93
08/20/2013,1500,117.94,118.04,117.65,117.73
08/20/2013,1600,117.74,117.76,117.22,117.58
08/20/2013,1700,117.58,118.19,117.42,118.08
08/20/2013,1800,118.08,118.98,118.04,118.61
08/20/2013,1900,118.61,118.92,118.51,118.55
08/20/2013,2000,118.56,118.83,117.40,117.62
08/20/2013,2100,117.61,117.69,116.64,117.07
08/20/2013,2200,117.06,117.32,116.98,117.00
08/20/2013,2300,117.00,117.20,116.99,117.20
08/21/2013,100,117.19,117.36,117.14,117.19
08/21/2013,200,117.21,117.26,117.00,117.01
08/21/2013,300,117.02,117.24,117.02,117.24
08/21/2013,400,117.23,117.31,117.14,117.14
08/21/2013,500,117.15,117.18,116.83,116.91
08/21/2013,600,116.91,117.00,116.77,116.81
08/21/2013,700,116.82,116.97,116.78,116.85
08/21/2013,800,116.85,116.86,116.62,116.68
08/21/2013,900,116.68,116.87,116.58,116.86
08/21/2013,1000,116.86,116.86,116.46,116.61
08/21/2013,1100,116.60,116.68,116.44,116.46
08/21/2013,1200,116.45,116.91,116.44,116.88
08/21/2013,1300,116.87,117.15,116.72,116.98
08/21/2013,1400,116.97,117.02,116.36,116.51
08/21/2013,1500,116.50,116.70,116.38,116.44
08/21/2013,1600,116.44,117.08,116.42,116.68
08/21/2013,1700,116.66,117.04,116.25,116.68
08/21/2013,1800,116.68,116.76,116.44,116.57
08/21/2013,1900,116.56,116.62,115.55,115.73
08/21/2013,2000,115.73,116.22,115.66,116.14
08/21/2013,2100,116.14,116.18,115.51,116.06
08/21/2013,2200,116.06,116.11,115.94,116.00
08/21/2013,2300,115.99,116.01,115.86,115.87
08/22/2013,100,115.87,115.93,115.56,115.57
08/22/2013,200,115.56,115.71,115.54,115.64
08/22/2013,300,115.63,115.70,115.57,115.62
08/22/2013,400,115.62,115.92,115.56,115.92
08/22/2013,500,115.92,115.94,115.74,115.81
08/22/2013,600,115.80,115.86,115.65,115.71
08/22/2013,700,115.72,115.86,115.65,115.83
08/22/2013,800,115.82,115.88,115.72,115.84
08/22/2013,900,115.84,115.85,115.64,115.75
08/22/2013,1000,115.74,116.43,115.69,116.37
08/22/2013,1100,116.37,116.73,116.30,116.35
08/22/2013,1200,116.35,116.39,116.16,116.22
08/22/2013,1300,116.24,116.44,116.21,116.40
08/22/2013,1400,116.39,116.50,115.93,115.97
08/22/2013,1500,115.98,116.25,115.94,116.09
08/22/2013,1600,116.11,116.58,115.81,116.11
08/22/2013,1700,116.12,116.50,116.03,116.40
08/22/2013,1800,116.39,116.91,116.13,116.54
08/22/2013,1900,116.54,116.64,116.15,116.27
08/22/2013,2000,116.26,116.99,116.18,116.84
08/22/2013,2100,116.84,117.19,116.83,117.03
08/22/2013,2200,117.04,117.21,117.02,117.07
08/22/2013,2300,117.07,117.24,117.04,117.21
08/23/2013,100,117.23,117.23,117.14,117.21
08/23/2013,200,117.21,117.22,117.04,117.05
08/23/2013,300,117.04,117.08,117.03,117.07
08/23/2013,400,117.07,117.44,117.03,117.31
08/23/2013,500,117.32,117.35,117.16,117.17
08/23/2013,600,117.17,117.18,117.04,117.11
08/23/2013,700,117.11,117.13,117.03,117.10
08/23/2013,800,117.09,117.17,116.84,116.91
08/23/2013,900,116.90,116.97,116.84,116.92
08/23/2013,1000,116.90,116.94,116.72,116.90
08/23/2013,1100,116.92,117.27,116.89,117.11
08/23/2013,1200,117.09,117.32,117.09,117.20
08/23/2013,1300,117.19,117.35,117.00,117.08
08/23/2013,1400,117.07,117.26,116.92,117.07
08/23/2013,1500,117.06,117.25,116.76,116.94
08/23/2013,1600,116.93,116.98,116.39,116.53
08/23/2013,1700,116.53,118.44,116.31,117.83
08/23/2013,1800,117.83,118.48,117.80,118.33
08/23/2013,1900,118.34,118.95,118.33,118.75
08/23/2013,2000,118.75,118.83,118.17,118.37
08/23/2013,2100,118.38,118.58,118.18,118.37
08/23/2013,2200,118.37,118.47,118.23,118.25
08/23/2013,2300,118.24,118.43,118.22,118.37
08/26/2013,100,118.92,119.38,118.82,118.94
08/26/2013,200,118.93,119.21,118.93,119.19
08/26/2013,300,119.20,119.24,118.94,119.09
08/26/2013,400,119.07,119.12,118.79,118.86
08/26/2013,500,118.85,119.00,118.78,118.97
08/26/2013,600,118.95,119.07,118.94,119.04
08/26/2013,700,119.04,119.07,118.92,118.95
08/26/2013,800,118.93,118.97,118.82,118.94
08/26/2013,900,118.95,118.95,118.76,118.87
08/26/2013,1000,118.88,118.89,118.73,118.73
08/26/2013,1100,118.73,118.73,118.35,118.48
08/26/2013,1200,118.50,118.71,118.43,118.45
08/26/2013,1300,118.45,118.60,118.36,118.47
08/26/2013,1400,118.46,118.74,118.07,118.16
08/26/2013,1500,118.14,118.40,118.02,118.25
08/26/2013,1600,118.24,118.52,117.91,118.09
08/26/2013,1700,118.08,118.28,117.76,118.15
08/26/2013,1800,118.14,118.26,117.57,117.79
08/26/2013,1900,117.78,118.16,117.59,118.01
08/26/2013,2000,118.02,118.23,117.76,118.04
08/26/2013,2100,118.05,118.20,117.79,118.02
08/26/2013,2200,118.01,118.40,117.97,118.27
08/26/2013,2300,118.27,118.33,118.18,118.20
08/27/2013,100,118.15,118.25,118.15,118.22
08/27/2013,200,118.21,118.38,118.21,118.30
08/27/2013,300,118.30,118.58,118.20,118.52
08/27/2013,400,118.51,118.60,118.33,118.48
08/27/2013,500,118.47,118.49,118.41,118.44
08/27/2013,600,118.45,118.51,118.41,118.47
08/27/2013,700,118.47,118.47,118.17,118.19
08/27/2013,800,118.19,118.30,118.11,118.18
08/27/2013,900,118.19,118.22,118.04,118.17
08/27/2013,1000,118.19,118.28,117.89,117.95
08/27/2013,1100,117.95,118.19,117.95,118.13
08/27/2013,1200,118.15,118.89,118.15,118.85
08/27/2013,1300,118.86,119.11,118.79,118.98
08/27/2013,1400,119.00,120.15,118.95,120.04
08/27/2013,1500,120.05,120.57,119.96,120.26
08/27/2013,1600,120.25,121.10,120.25,120.82
08/27/2013,1700,120.80,120.93,120.39,120.79
08/27/2013,1800,120.78,121.33,120.65,120.65
08/27/2013,1900,120.66,121.07,120.63,120.98
08/27/2013,2000,120.99,121.19,120.68,120.93
08/27/2013,2100,120.94,121.09,120.63,120.98
08/27/2013,2200,120.98,121.06,120.82,120.82
08/27/2013,2300,120.83,121.00,120.80,120.96
08/28/2013,100,121.23,121.87,121.12,121.68
08/28/2013,200,121.70,121.76,121.56,121.64
08/28/2013,300,121.64,121.78,121.60,121.65
08/28/2013,400,121.64,121.95,121.63,121.86
08/28/2013,500,121.89,123.33,121.85,123.21
08/28/2013,600,123.22,123.76,123.11,123.68
08/28/2013,700,123.66,124.16,123.56,124.02
08/28/2013,800,124.02,124.25,123.63,123.68
08/28/2013,900,123.67,123.84,123.04,123.25
08/28/2013,1000,123.26,123.26,121.88,122.33
08/28/2013,1100,122.31,122.34,121.66,121.82
08/28/2013,1200,121.84,122.29,121.34,122.09
08/28/2013,1300,122.10,122.10,121.44,121.63
08/28/2013,1400,121.61,122.43,121.56,122.40
08/28/2013,1500,122.39,122.77,122.11,122.69
08/28/2013,1600,122.69,122.71,121.30,121.83
08/28/2013,1700,121.85,122.46,121.63,122.35
08/28/2013,1800,122.35,122.46,121.81,122.12
08/28/2013,1900,122.13,122.32,121.67,121.79
08/28/2013,2000,121.80,122.21,121.61,122.08
08/28/2013,2100,122.08,122.29,121.85,121.91
08/28/2013,2200,121.91,121.98,121.17,121.41
08/28/2013,2300,121.41,121.64,121.33,121.53
08/29/2013,100,121.54,121.73,121.45,121.68
08/29/2013,200,121.68,121.75,121.25,121.29
08/29/2013,300,121.30,121.51,121.12,121.26
08/29/2013,400,121.27,121.50,121.19,121.34
08/29/2013,500,121.34,121.55,121.29,121.51
08/29/2013,600,121.52,121.60,121.41,121.41
08/29/2013,700,121.41,121.48,121.27,121.46
08/29/2013,800,121.46,121.49,121.24,121.34
08/29/2013,900,121.31,121.33,120.81,121.12
08/29/2013,1000,121.10,121.14,120.61,120.86
08/29/2013,1100,120.89,121.21,120.86,120.98
08/29/2013,1200,121.00,121.40,120.98,121.12
08/29/2013,1300,121.13,121.59,120.98,121.33
08/29/2013,1400,121.34,121.50,121.17,121.32
08/29/2013,1500,121.32,121.55,120.94,121.44
08/29/2013,1600,121.43,121.88,121.20,121.29
08/29/2013,1700,121.30,121.46,121.11,121.31
08/29/2013,1800,121.31,121.49,121.07,121.18
08/29/2013,1900,121.18,121.61,121.10,121.55
08/29/2013,2000,121.55,122.08,121.43,121.73
08/29/2013,2100,121.73,121.85,120.41,120.81
08/29/2013,2200,120.80,120.87,119.73,120.00
08/29/2013,2300,119.99,120.29,119.92,120.19
08/30/2013,100,120.18,120.21,119.25,119.38
08/30/2013,200,119.39,119.39,118.76,119.01
08/30/2013,300,119.01,119.64,119.01,119.36
08/30/2013,400,119.37,119.43,119.16,119.36
08/30/2013,500,119.36,119.60,119.26,119.54
08/30/2013,600,119.55,119.79,119.51,119.67
08/30/2013,700,119.67,119.73,119.59,119.69
08/30/2013,800,119.67,119.91,119.64,119.70
08/30/2013,900,119.70,119.95,119.41,119.89
08/30/2013,1000,119.89,120.13,119.39,119.97
08/30/2013,1100,119.96,120.16,119.78,119.88
08/30/2013,1200,119.88,120.03,119.77,119.92
08/30/2013,1300,119.94,120.03,119.69,119.93
08/30/2013,1400,119.94,120.37,119.93,120.19
08/30/2013,1500,120.21,120.25,119.76,120.20
08/30/2013,1600,120.19,120.20,119.76,120.06
08/30/2013,1700,120.06,120.76,119.86,120.13
08/30/2013,1800,120.13,120.27,119.28,119.49
08/30/2013,1900,119.48,119.73,118.93,119.31
08/30/2013,2000,119.31,120.70,119.15,119.70
08/30/2013,2100,119.71,120.13,119.20,119.69
08/30/2013,2200,119.67,119.84,119.59,119.73
08/30/2013,2300,119.72,119.78,119.55,119.68
09/02/2013,100,119.08,119.16,116.22,117.74
09/02/2013,200,117.71,118.20,117.54,117.96
09/02/2013,300,117.94,118.11,117.85,117.95
09/02/2013,400,117.96,118.62,117.96,118.26
09/02/2013,500,118.23,118.36,117.91,118.01
09/02/2013,600,118.00,118.23,117.91,118.10
09/02/2013,700,118.11,118.31,118.01,118.22
09/02/2013,800,118.23,118.23,117.93,118.11
09/02/2013,900,118.10,118.31,118.10,118.26
09/02/2013,1000,118.26,118.77,118.20,118.75
09/02/2013,1100,118.75,118.88,118.53,118.70
09/02/2013,1200,118.71,119.15,118.40,118.99
09/02/2013,1300,119.01,119.08,118.83,118.95
09/02/2013,1400,118.96,119.32,118.86,118.90
09/02/2013,1500,118.90,118.99,118.68,118.89
09/02/2013,1600,118.89,118.95,118.55,118.79
09/02/2013,1700,118.80,118.88,118.68,118.80
09/02/2013,1800,118.80,118.87,118.57,118.69
09/02/2013,1900,118.69,118.91,118.47,118.81
09/02/2013,2000,118.88,118.89,118.77,118.83
09/03/2013,100,118.81,118.90,118.66,118.76
09/03/2013,200,118.76,118.82,118.70,118.75
09/03/2013,300,118.77,119.05,118.72,119.01
09/03/2013,400,119.00,119.01,118.84,118.88
09/03/2013,500,118.90,118.96,118.56,118.66
09/03/2013,600,118.66,118.76,118.62,118.64
09/03/2013,700,118.63,118.76,118.59,118.71
09/03/2013,800,118.71,118.90,118.69,118.86
09/03/2013,900,118.87,119.15,118.86,119.05
09/03/2013,1000,119.04,119.07,118.67,118.88
09/03/2013,1100,118.88,119.78,118.80,119.46
09/03/2013,1200,119.46,119.57,118.86,119.20
09/03/2013,1300,119.21,119.45,119.15,119.26
09/03/2013,1400,119.28,119.38,119.07,119.32
09/03/2013,1500,119.32,119.54,119.14,119.38
09/03/2013,1600,119.38,119.65,119.02,119.49
09/03/2013,1700,119.49,120.54,119.35,119.68
09/03/2013,1800,119.69,120.16,119.54,120.05
09/03/2013,1900,120.04,120.45,120.01,120.27
09/03/2013,2000,120.28,120.84,120.23,120.63
09/03/2013,2100,120.64,120.80,120.27,120.59
09/03/2013,2200,120.58,120.67,120.47,120.53
09/03/2013,2300,120.54,120.60,120.42,120.46
09/04/2013,100,120.45,120.62,120.44,120.53
09/04/2013,200,120.53,120.54,120.38,120.41
09/04/2013,300,120.41,120.45,120.24,120.29
09/04/2013,400,120.28,120.31,120.16,120.30
09/04/2013,500,120.29,120.31,120.23,120.25
09/04/2013,600,120.26,120.42,120.24,120.37
09/04/2013,700,120.36,120.42,120.19,120.25
09/04/2013,800,120.24,120.30,120.06,120.07
09/04/2013,900,120.09,120.27,119.98,120.22
09/04/2013,1000,120.20,120.21,119.83,120.08
09/04/2013,1100,120.06,120.38,119.93,120.08
09/04/2013,1200,120.06,120.13,119.70,119.72
09/04/2013,1300,119.70,119.90,119.64,119.89
09/04/2013,1400,119.88,120.17,119.81,119.92
09/04/2013,1500,119.91,120.39,119.87,120.13
09/04/2013,1600,120.15,120.15,118.99,119.11
09/04/2013,1700,119.12,119.61,119.07,119.35
09/04/2013,1800,119.36,119.94,119.36,119.72
09/04/2013,1900,119.71,119.74,119.13,119.29
09/04/2013,2000,119.29,119.38,118.78,119.08
09/04/2013,2100,119.07,119.28,118.85,119.17
09/04/2013,2200,119.18,119.42,119.05,119.36
09/04/2013,2300,119.35,119.45,119.24,119.37
09/05/2013,100,119.60,119.60,119.25,119.30
09/05/2013,200,119.31,119.39,119.30,119.39
09/05/2013,300,119.37,119.55,119.31,119.46
09/05/2013,400,119.45,119.57,119.45,119.56
09/05/2013,500,119.55,119.59,119.40,119.47
09/05/2013,600,119.48,119.51,119.43,119.50
09/05/2013,700,119.50,119.57,119.33,119.52
09/05/2013,800,119.52,119.57,119.32,119.36
09/05/2013,900,119.37,119.49,119.26,119.28
09/05/2013,1000,119.28,119.91,119.14,119.77
09/05/2013,1100,119.78,119.98,119.72,119.84
09/05/2013,1200,119.85,120.05,119.84,119.89
09/05/2013,1300,119.89,119.93,119.67,119.78
09/05/2013,1400,119.79,119.95,119.65,119.83
09/05/2013,1500,119.84,119.99,119.48,119.61
09/05/2013,1600,119.62,120.18,119.39,119.43
09/05/2013,1700,119.45,119.92,119.24,119.72
09/05/2013,1800,119.72,120.55,119.48,120.28
09/05/2013,1900,120.28,120.42,120.00,120.09
09/05/2013,2000,120.09,120.28,119.91,120.13
09/05/2013,2100,120.14,120.48,120.09,120.36
09/05/2013,2200,120.36,120.41,120.29,120.29
09/05/2013,2300,120.29,120.47,120.25,120.41
09/06/2013,100,120.53,120.69,120.42,120.44
09/06/2013,200,120.43,120.51,120.16,120.21
09/06/2013,300,120.22,120.30,120.13,120.21
09/06/2013,400,120.20,120.45,120.17,120.42
09/06/2013,500,120.42,120.45,120.34,120.44
09/06/2013,600,120.43,120.45,120.34,120.38
09/06/2013,700,120.39,120.43,120.27,120.34
09/06/2013,800,120.34,120.41,120.28,120.37
09/06/2013,900,120.37,120.39,120.20,120.38
09/06/2013,1000,120.38,120.57,120.25,120.52
09/06/2013,1100,120.52,120.93,120.47,120.68
09/06/2013,1200,120.68,120.76,120.62,120.66
09/06/2013,1300,120.66,120.75,120.46,120.62
09/06/2013,1400,120.62,121.10,120.58,121.06
09/06/2013,1500,121.06,121.58,120.81,121.26
09/06/2013,1600,121.27,121.83,121.25,121.41
09/06/2013,1700,121.41,122.36,121.40,121.95
09/06/2013,1800,121.95,122.36,121.94,122.09
09/06/2013,1900,122.09,122.46,121.82,122.25
09/06/2013,2000,122.26,122.67,122.21,122.43
09/06/2013,2100,122.42,122.71,122.24,122.45
09/06/2013,2200,122.45,122.65,122.14,122.25
09/06/2013,2300,122.24,122.31,122.16,122.26
09/09/2013,100,122.29,122.29,121.77,121.92
09/09/2013,200,121.94,122.08,121.83,121.93
09/09/2013,300,121.93,122.39,121.91,122.18
09/09/2013,400,122.19,122.30,122.08,122.27
09/09/2013,500,122.26,122.39,122.18,122.35
09/09/2013,600,122.33,122.36,122.28,122.32
09/09/2013,700,122.33,122.33,122.16,122.18
09/09/2013,800,122.21,122.25,122.03,122.06
09/09/2013,900,122.07,122.18,121.97,122.02
09/09/2013,1000,122.02,122.25,121.86,122.13
09/09/2013,1100,122.14,122.47,122.04,122.42
09/09/2013,1200,122.40,122.44,121.98,121.98
09/09/2013,1300,121.98,122.14,121.90,122.02
09/09/2013,1400,122.01,122.02,121.77,121.97
09/09/2013,1500,121.95,122.40,121.94,122.20
09/09/2013,1600,122.21,122.21,121.57,122.07
09/09/2013,1700,122.08,122.19,121.51,121.86
09/09/2013,1800,121.87,121.97,121.36,121.58
09/09/2013,1900,121.57,121.77,121.27,121.68
09/09/2013,2000,121.67,121.74,121.40,121.67
09/09/2013,2100,121.67,121.86,121.21,121.27
09/09/2013,2200,121.26,121.27,120.77,121.04
09/09/2013,2300,121.04,121.13,120.95,120.99
09/10/2013,100,120.93,120.96,120.22,120.58
09/10/2013,200,120.58,120.60,120.41,120.51
09/10/2013,300,120.52,120.77,120.52,120.61
09/10/2013,400,120.61,120.80,120.53,120.73
09/10/2013,500,120.72,120.74,120.58,120.67
09/10/2013,600,120.67,120.71,120.34,120.34
09/10/2013,700,120.34,120.45,120.21,120.29
09/10/2013,800,120.30,120.60,120.27,120.51
09/10/2013,900,120.51,120.77,120.48,120.65
09/10/2013,1000,120.66,120.81,120.43,120.53
09/10/2013,1100,120.54,120.71,120.44,120.59
09/10/2013,1200,120.59,120.62,120.36,120.49
09/10/2013,1300,120.50,120.81,120.43,120.77
09/10/2013,1400,120.77,120.91,119.48,119.74
09/10/2013,1500,119.74,119.76,119.06,119.07
09/10/2013,1600,119.06,119.32,118.53,118.94
09/10/2013,1700,118.94,119.40,118.69,118.93
09/10/2013,1800,118.93,119.26,118.40,119.23
09/10/2013,1900,119.23,119.36,118.88,119.08
09/10/2013,2000,119.08,119.21,118.81,119.10
09/10/2013,2100,119.11,119.57,118.92,119.37
09/10/2013,2200,119.36,119.41,119.21,119.30
09/10/2013,2300,119.31,119.44,119.21,119.28
09/11/2013,100,119.37,119.40,119.28,119.32
09/11/2013,200,119.36,119.37,119.17,119.19
09/11/2013,300,119.20,119.25,119.06,119.10
09/11/2013,400,119.10,119.38,118.54,118.75
09/11/2013,500,118.76,119.06,118.74,118.99
09/11/2013,600,118.97,118.99,118.85,118.98
09/11/2013,700,118.97,119.16,118.97,119.07
09/11/2013,800,119.11,119.18,119.05,119.12
09/11/2013,900,119.14,119.16,118.95,119.08
09/11/2013,1000,119.08,119.60,119.08,119.57
09/11/2013,1100,119.56,119.87,119.53,119.75
09/11/2013,1200,119.77,120.01,119.64,119.70
09/11/2013,1300,119.70,119.79,119.30,119.45
09/11/2013,1400,119.44,119.48,119.11,119.28
09/11/2013,1500,119.28,119.51,119.15,119.48
09/11/2013,1600,119.46,119.88,119.37,119.76
09/11/2013,1700,119.76,119.79,118.96,119.39
09/11/2013,1800,119.39,119.96,119.33,119.90
09/11/2013,1900,119.91,120.10,119.62,119.68
09/11/2013,2000,119.68,120.00,119.65,119.89
09/11/2013,2100,119.89,119.93,119.45,119.62
09/11/2013,2200,119.61,119.80,119.57,119.73
09/11/2013,2300,119.73,119.80,119.63,119.74
09/12/2013,100,119.78,119.80,119.64,119.67
09/12/2013,200,119.68,119.71,119.67,119.67
09/12/2013,300,119.67,119.94,119.66,119.85
09/12/2013,400,119.84,119.88,119.60,119.66
09/12/2013,500,119.65,119.67,119.58,119.64
09/12/2013,600,119.63,119.74,119.51,119.71
09/12/2013,700,119.71,119.76,119.62,119.63
09/12/2013,800,119.63,119.68,119.57,119.62
09/12/2013,900,119.62,119.71,119.33,119.39
09/12/2013,1000,119.38,119.46,119.31,119.41
09/12/2013,1100,119.40,120.03,119.36,119.81
09/12/2013,1200,119.80,119.91,119.57,119.75
09/12/2013,1300,119.74,120.62,119.73,120.51
09/12/2013,1400,120.51,120.71,120.32,120.44
09/12/2013,1500,120.44,120.58,120.21,120.32
09/12/2013,1600,120.33,120.71,119.84,120.14
09/12/2013,1700,120.14,120.36,119.97,120.11
09/12/2013,1800,120.10,120.76,120.06,120.70
09/12/2013,1900,120.69,121.15,120.69,120.79
09/12/2013,2000,120.79,121.17,120.74,120.85
09/12/2013,2100,120.85,120.87,120.41,120.64
09/12/2013,2200,120.63,120.79,120.58,120.67
09/12/2013,2300,120.66,120.82,120.65,120.77
09/13/2013,100,120.65,120.74,120.62,120.69
09/13/2013,200,120.70,120.75,120.56,120.63
09/13/2013,300,120.62,120.66,120.59,120.60
09/13/2013,400,120.61,120.65,120.52,120.54
09/13/2013,500,120.54,120.60,120.53,120.56
09/13/2013,600,120.55,120.63,120.51,120.56
09/13/2013,700,120.56,120.65,120.53,120.61
09/13/2013,800,120.61,120.62,120.41,120.45
09/13/2013,900,120.45,120.50,120.33,120.34
09/13/2013,1000,120.34,120.35,120.05,120.09
09/13/2013,1100,120.07,120.16,119.51,119.59
09/13/2013,1200,119.57,119.72,119.32,119.67
09/13/2013,1300,119.67,119.68,119.41,119.62
09/13/2013,1400,119.63,119.92,119.57,119.81
09/13/2013,1500,119.81,120.09,119.73,119.76
09/13/2013,1600,119.76,119.87,119.24,119.72
09/13/2013,1700,119.72,119.73,119.33,119.67
09/13/2013,1800,119.67,120.04,119.66,119.83
09/13/2013,1900,119.83,119.98,119.64,119.91
09/13/2013,2000,119.91,119.96,119.71,119.78
09/13/2013,2100,119.76,120.43,119.67,120.27
09/13/2013,2200,120.27,120.57,120.22,120.50
09/13/2013,2300,120.50,120.58,120.45,120.57
09/16/2013,100,119.51,119.73,118.77,119.33
09/16/2013,200,119.33,119.36,119.15,119.30
09/16/2013,300,119.30,119.60,119.28,119.58
09/16/2013,400,119.58,119.59,119.38,119.47
09/16/2013,500,119.46,119.48,119.35,119.40
09/16/2013,600,119.39,119.41,119.26,119.39
09/16/2013,700,119.40,119.48,119.31,119.43
09/16/2013,800,119.43,119.44,119.27,119.31
09/16/2013,900,119.30,119.40,119.11,119.35
09/16/2013,1000,119.35,119.71,119.33,119.60
09/16/2013,1100,119.59,120.01,119.12,119.20
09/16/2013,1200,119.21,119.23,118.49,118.86
09/16/2013,1300,118.87,119.04,118.76,118.81
09/16/2013,1400,118.79,118.85,118.54,118.56
09/16/2013,1500,118.56,118.80,118.41,118.55
09/16/2013,1600,118.56,119.31,118.11,119.25
09/16/2013,1700,119.25,119.39,118.79,118.90
09/16/2013,1800,118.90,119.33,118.84,119.30
09/16/2013,1900,119.29,119.39,118.93,119.06
09/16/2013,2000,119.06,119.11,118.85,118.94
09/16/2013,2100,118.94,119.10,118.27,118.32
09/16/2013,2200,118.32,118.40,118.12,118.13
09/16/2013,2300,118.13,118.29,118.07,118.16
09/17/2013,100,118.23,118.24,118.02,118.06
09/17/2013,200,118.06,118.13,117.73,117.76
09/17/2013,300,117.77,117.97,117.75,117.79
09/17/2013,400,117.80,117.94,117.74,117.92
09/17/2013,500,117.91,117.94,117.77,117.92
09/17/2013,600,117.92,117.92,117.79,117.82
09/17/2013,700,117.82,117.83,117.60,117.78
09/17/2013,800,117.78,117.80,117.72,117.78
09/17/2013,900,117.77,118.16,117.73,118.03
09/17/2013,1000,118.05,118.13,117.89,118.04
09/17/2013,1100,118.03,118.19,117.82,118.05
09/17/2013,1200,118.05,118.11,117.89,118.04
09/17/2013,1300,118.05,118.35,118.02,118.32
09/17/2013,1400,118.31,118.44,118.09,118.25
09/17/2013,1500,118.26,118.30,117.80,117.82
09/17/2013,1600,117.82,118.00,117.57,117.86
09/17/2013,1700,117.86,117.99,117.51,117.86
09/17/2013,1800,117.85,117.90,117.33,117.40
09/17/2013,1900,117.40,117.43,117.01,117.17
09/17/2013,2000,117.16,117.25,116.95,117.24
09/17/2013,2100,117.24,117.51,117.08,117.48
09/17/2013,2200,117.49,117.56,117.22,117.53
09/17/2013,2300,117.53,117.56,117.48,117.54
09/18/2013,100,117.38,117.56,117.34,117.37
09/18/2013,200,117.37,117.50,117.30,117.31
09/18/2013,300,117.33,117.34,117.15,117.33
09/18/2013,400,117.29,117.41,117.23,117.38
09/18/2013,500,117.38,117.56,117.35,117.44
09/18/2013,600,117.44,117.51,117.37,117.46
09/18/2013,700,117.44,117.46,117.36,117.43
09/18/2013,800,117.43,117.49,117.38,117.42
09/18/2013,900,117.44,117.85,117.41,117.83
09/18/2013,1000,117.83,118.33,117.82,118.17
09/18/2013,1100,118.19,118.21,118.01,118.07
09/18/2013,1200,118.07,118.13,117.85,118.00
09/18/2013,1300,118.01,118.08,117.93,118.06
09/18/2013,1400,118.07,118.07,117.78,117.91
09/18/2013,1500,117.92,117.92,117.49,117.56
09/18/2013,1600,117.56,117.95,117.55,117.74
09/18/2013,1700,117.74,118.45,117.52,118.25
09/18/2013,1800,118.26,118.83,118.26,118.76
09/18/2013,1900,118.78,119.43,118.78,119.07
09/18/2013,2000,119.08,119.24,118.77,118.85
09/18/2013,2100,118.87,120.20,118.87,120.18
09/18/2013,2200,120.19,120.31,119.90,119.95
09/18/2013,2300,119.93,120.04,119.84,120.04
09/19/2013,100,120.05,120.39,119.95,120.11
09/19/2013,200,120.09,120.19,120.00,120.19
09/19/2013,300,120.16,120.46,120.16,120.33
09/19/2013,400,120.31,120.60,120.28,120.54
09/19/2013,500,120.54,120.54,120.32,120.33
09/19/2013,600,120.33,120.33,120.23,120.30
09/19/2013,700,120.30,120.46,120.29,120.41
09/19/2013,800,120.40,120.44,120.26,120.29
09/19/2013,900,120.28,120.30,120.02,120.18
09/19/2013,1000,120.17,120.57,120.14,120.35
09/19/2013,1100,120.33,120.51,120.21,120.37
09/19/2013,1200,120.36,120.76,120.31,120.57
09/19/2013,1300,120.56,120.65,120.41,120.62
09/19/2013,1400,120.63,120.66,120.02,120.04
09/19/2013,1500,120.04,120.41,119.91,120.21
09/19/2013,1600,120.23,120.40,119.33,119.43
09/19/2013,1700,119.43,119.74,119.28,119.61
09/19/2013,1800,119.61,119.67,118.59,118.73
09/19/2013,1900,118.73,118.85,118.54,118.70
09/19/2013,2000,118.70,119.02,118.60,118.65
09/19/2013,2100,118.64,118.71,118.18,118.30
09/19/2013,2200,118.31,118.39,118.17,118.27
09/19/2013,2300,118.27,118.35,118.18,118.32
09/20/2013,100,118.39,118.45,118.30,118.41
09/20/2013,200,118.40,118.41,118.03,118.13
09/20/2013,300,118.13,118.26,118.11,118.16
09/20/2013,400,118.14,118.18,118.07,118.13
09/20/2013,500,118.14,118.18,118.08,118.14
09/20/2013,600,118.15,118.23,118.13,118.15
09/20/2013,700,118.17,118.25,118.14,118.17
09/20/2013,800,118.17,118.25,118.13,118.21
09/20/2013,900,118.22,118.45,118.17,118.42
09/20/2013,1000,118.41,118.57,118.35,118.46
09/20/2013,1100,118.43,118.60,118.33,118.51
09/20/2013,1200,118.51,118.72,118.46,118.49
09/20/2013,1300,118.50,118.60,118.32,118.36
09/20/2013,1400,118.36,118.38,117.96,118.01
09/20/2013,1500,118.02,118.15,117.79,117.97
09/20/2013,1600,117.95,118.57,117.83,118.48
09/20/2013,1700,118.48,118.49,117.69,117.89
09/20/2013,1800,117.89,118.13,117.60,117.85
09/20/2013,1900,117.86,118.05,117.77,117.88
09/20/2013,2000,117.89,118.13,117.73,117.93
09/20/2013,2100,117.93,117.94,117.11,117.46
09/20/2013,2200,117.46,117.52,117.38,117.44
09/20/2013,2300,117.44,117.56,117.42,117.48
09/23/2013,100,117.50,117.50,117.03,117.13
09/23/2013,200,117.14,117.24,117.11,117.14
09/23/2013,300,117.13,117.34,117.13,117.18
09/23/2013,400,117.18,117.45,117.17,117.35
09/23/2013,500,117.35,117.42,117.24,117.25
09/23/2013,600,117.25,117.38,117.25,117.37
09/23/2013,700,117.38,117.44,117.35,117.36
09/23/2013,800,117.36,117.42,117.25,117.29
09/23/2013,900,117.28,117.35,117.18,117.32
09/23/2013,1000,117.32,117.49,116.71,116.87
09/23/2013,1100,116.87,117.55,116.77,117.41
09/23/2013,1200,117.42,117.73,117.33,117.52
09/23/2013,1300,117.53,117.61,117.44,117.54
09/23/2013,1400,117.54,117.58,117.11,117.33
09/23/2013,1500,117.33,117.37,116.71,117.04
09/23/2013,1600,117.02,117.09,115.98,116.23
09/23/2013,1700,116.23,116.34,115.73,116.07
09/23/2013,1800,116.07,116.34,115.86,116.30
09/23/2013,1900,116.30,116.57,115.94,116.01
09/23/2013,2000,116.01,116.26,115.89,116.24
09/23/2013,2100,116.24,116.36,116.00,116.26
09/23/2013,2200,116.26,116.27,116.04,116.04
09/23/2013,2300,116.05,116.09,115.96,116.04
09/24/2013,100,116.05,116.08,115.94,116.00
09/24/2013,200,115.99,116.01,115.93,115.98
09/24/2013,300,115.99,116.06,115.95,115.95
09/24/2013,400,115.95,116.06,115.92,115.97
09/24/2013,500,115.96,116.06,115.93,116.03
09/24/2013,600,116.03,116.12,115.99,116.05
09/24/2013,700,116.05,116.15,116.05,116.12
09/24/2013,800,116.12,116.19,116.03,116.06
09/24/2013,900,116.05,116.24,116.05,116.15
09/24/2013,1000,116.16,116.25,115.81,115.87
09/24/2013,1100,115.87,116.14,115.66,115.80
09/24/2013,1200,115.79,115.89,115.61,115.72
09/24/2013,1300,115.72,115.86,115.67,115.82
09/24/2013,1400,115.81,116.08,115.78,116.02
09/24/2013,1500,116.03,116.03,115.31,115.41
09/24/2013,1600,115.41,115.79,115.14,115.23
09/24/2013,1700,115.23,115.46,114.91,115.36
09/24/2013,1800,115.37,115.79,115.17,115.49
09/24/2013,1900,115.49,115.51,115.14,115.21
09/24/2013,2000,115.21,115.78,115.11,115.72
09/24/2013,2100,115.73,116.08,115.39,116.00
09/24/2013,2200,116.00,116.15,115.94,115.94
09/24/2013,2300,115.94,116.00,115.84,115.91
09/25/2013,100,116.02,116.05,115.85,115.90
09/25/2013,200,115.91,116.04,115.91,116.01
09/25/2013,300,116.01,116.03,115.89,115.91
09/25/2013,400,115.90,115.95,115.87,115.92
09/25/2013,500,115.92,115.93,115.85,115.89
09/25/2013,600,115.89,115.91,115.82,115.88
09/25/2013,700,115.89,115.99,115.87,115.97
09/25/2013,800,115.97,116.35,115.96,116.31
09/25/2013,900,116.32,116.34,116.17,116.22
09/25/2013,1000,116.23,116.31,115.98,116.20
09/25/2013,1100,116.20,116.20,115.72,115.91
09/25/2013,1200,115.92,116.42,115.91,116.26
09/25/2013,1300,116.26,116.44,116.23,116.42
09/25/2013,1400,116.42,116.47,116.24,116.33
09/25/2013,1500,116.33,116.57,116.16,116.24
09/25/2013,1600,116.24,116.37,115.87,116.03
09/25/2013,1700,116.02,116.28,115.43,115.84
09/25/2013,1800,115.83,116.24,115.80,115.97
09/25/2013,1900,115.97,115.97,115.28,115.42
09/25/2013,2000,115.42,115.51,115.11,115.29
09/25/2013,2100,115.28,115.54,114.95,114.96
09/25/2013,2200,114.97,115.05,114.81,114.97
09/25/2013,2300,114.96,115.02,114.81,114.99
09/26/2013,100,114.91,115.00,114.88,114.95
09/26/2013,200,114.95,115.00,114.85,114.94
09/26/2013,300,114.92,115.01,114.81,114.95
09/26/2013,400,114.96,115.02,114.91,114.92
09/26/2013,500,114.93,115.01,114.91,114.99
09/26/2013,600,114.98,115.01,114.94,114.97
09/26/2013,700,114.96,114.98,114.92,114.92
09/26/2013,800,114.94,115.11,114.94,115.11
09/26/2013,900,115.11,115.22,115.05,115.13
09/26/2013,1000,115.11,115.27,115.03,115.19
09/26/2013,1100,115.19,115.48,115.14,115.36
09/26/2013,1200,115.36,115.41,115.23,115.37
09/26/2013,1300,115.38,115.75,115.28,115.57
09/26/2013,1400,115.57,115.86,115.57,115.74
09/26/2013,1500,115.75,115.90,115.53,115.54
09/26/2013,1600,115.55,115.72,115.32,115.58
09/26/2013,1700,115.56,115.70,115.28,115.44
09/26/2013,1800,115.45,115.73,115.44,115.60
09/26/2013,1900,115.60,115.80,115.36,115.42
09/26/2013,2000,115.42,115.61,115.34,115.39
09/26/2013,2100,115.39,115.70,114.98,115.62
09/26/2013,2200,115.61,115.63,115.51,115.53
09/26/2013,2300,115.54,115.58,115.45,115.48
09/27/2013,100,115.52,115.52,115.39,115.42
09/27/2013,200,115.42,115.45,115.36,115.37
09/27/2013,300,115.38,115.39,115.17,115.32
09/27/2013,400,115.32,115.32,115.21,115.28
09/27/2013,500,115.27,115.40,115.26,115.35
09/27/2013,600,115.34,115.37,115.28,115.33
09/27/2013,700,115.34,115.37,115.29,115.31
09/27/2013,800,115.31,115.32,115.12,115.21
09/27/2013,900,115.20,115.32,115.16,115.20
09/27/2013,1000,115.20,115.29,115.05,115.18
09/27/2013,1100,115.18,115.31,115.05,115.10
09/27/2013,1200,115.10,115.17,114.97,115.09
09/27/2013,1300,115.09,115.21,114.99,115.00
09/27/2013,1400,115.00,115.46,114.99,115.37
09/27/2013,1500,115.37,115.79,115.24,115.77
09/27/2013,1600,115.76,115.82,115.33,115.49
09/27/2013,1700,115.49,116.38,115.46,116.20
09/27/2013,1800,116.20,116.27,115.88,115.95
09/27/2013,1900,115.96,115.98,115.05,115.29
09/27/2013,2000,115.29,115.60,115.23,115.54
09/27/2013,2100,115.54,115.76,115.27,115.46
09/27/2013,2200,115.47,115.51,115.20,115.24
09/27/2013,2300,115.23,115.48,115.22,115.44
09/30/2013,100,115.07,115.15,114.41,114.68
09/30/2013,200,114.69,114.74,114.57,114.61
09/30/2013,300,114.61,114.61,114.06,114.13
09/30/2013,400,114.12,114.32,114.10,114.24
09/30/2013,500,114.24,114.32,114.23,114.29
09/30/2013,600,114.28,114.29,114.15,114.19
09/30/2013,700,114.19,114.24,114.12,114.16
09/30/2013,800,114.16,114.22,114.15,114.19
09/30/2013,900,114.18,114.20,114.10,114.20
09/30/2013,1000,114.17,114.40,114.11,114.28
09/30/2013,1100,114.27,114.58,114.16,114.46
09/30/2013,1200,114.46,114.51,114.33,114.47
09/30/2013,1300,114.43,114.53,113.94,114.06
09/30/2013,1400,114.06,114.31,113.97,114.18
09/30/2013,1500,114.18,114.46,114.04,114.18
09/30/2013,1600,114.17,114.20,113.77,113.99
09/30/2013,1700,113.99,114.40,113.66,114.33
09/30/2013,1800,114.32,114.60,114.24,114.47
09/30/2013,1900,114.47,114.58,114.26,114.39
09/30/2013,2000,114.39,114.95,114.33,114.78
09/30/2013,2100,114.78,115.37,114.54,115.20
09/30/2013,2200,115.21,115.24,114.84,114.94
09/30/2013,2300,114.93,115.00,114.78,114.86
10/01/2013,100,114.92,115.00,114.87,114.97
10/01/2013,200,114.97,114.99,114.94,114.98
10/01/2013,300,114.97,115.03,114.73,114.85
10/01/2013,400,114.84,114.89,114.53,114.57
10/01/2013,500,114.58,114.65,114.50,114.58
10/01/2013,600,114.59,114.63,114.57,114.57
10/01/2013,700,114.57,114.68,114.45,114.65
10/01/2013,800,114.66,114.68,114.57,114.59
10/01/2013,900,114.60,114.68,114.50,114.61
10/01/2013,1000,114.60,114.87,114.58,114.72
10/01/2013,1100,114.72,114.80,114.60,114.78
10/01/2013,1200,114.78,114.84,114.68,114.82
10/01/2013,1300,114.82,115.19,114.73,115.08
10/01/2013,1400,115.07,115.11,114.84,115.02
10/01/2013,1500,115.01,115.01,114.21,114.35
10/01/2013,1600,114.34,114.46,114.11,114.34
10/01/2013,1700,114.34,114.50,113.91,113.94
10/01/2013,1800,113.93,114.08,113.73,114.03
10/01/2013,1900,114.02,114.05,113.82,113.88
10/01/2013,2000,113.88,114.33,113.67,114.23
10/01/2013,2100,114.23,114.76,114.13,114.55
10/01/2013,2200,114.56,114.58,114.32,114.39
10/01/2013,2300,114.41,114.47,114.21,114.24
10/02/2013,100,114.23,114.28,114.18,114.21
10/02/2013,200,114.21,114.24,114.19,114.23
10/02/2013,300,114.23,114.24,114.14,114.15
10/02/2013,400,114.14,114.18,114.07,114.15
10/02/2013,500,114.14,114.21,114.09,114.18
10/02/2013,600,114.19,114.23,114.12,114.14
10/02/2013,700,114.14,114.22,114.11,114.19
10/02/2013,800,114.20,114.24,114.12,114.13
10/02/2013,900,114.12,114.22,114.04,114.14
10/02/2013,1000,114.13,114.27,114.05,114.16
10/02/2013,1100,114.15,114.34,114.09,114.30
10/02/2013,1200,114.31,114.43,114.23,114.27
10/02/2013,1300,114.28,114.52,114.28,114.42
10/02/2013,1400,114.42,114.71,114.31,114.55
10/02/2013,1500,114.55,114.84,114.52,114.65
10/02/2013,1600,114.63,114.97,114.12,114.93
10/02/2013,1700,114.93,115.76,114.87,115.48
10/02/2013,1800,115.49,116.49,115.48,116.26
10/02/2013,1900,116.26,116.58,116.15,116.32
10/02/2013,2000,116.31,116.84,116.28,116.42
10/02/2013,2100,116.41,116.76,116.40,116.59
10/02/2013,2200,116.60,116.67,116.44,116.46
10/02/2013,2300,116.46,116.50,116.42,116.46
10/03/2013,100,116.43,116.48,116.40,116.44
10/03/2013,200,116.44,116.46,116.19,116.28
10/03/2013,300,116.29,116.37,116.25,116.34
10/03/2013,400,116.35,116.35,116.25,116.28
10/03/2013,500,116.29,116.34,116.26,116.30
10/03/2013,600,116.31,116.31,116.24,116.27
10/03/2013,700,116.27,116.40,116.25,116.31
10/03/2013,800,116.32,116.32,116.22,116.28
10/03/2013,900,116.27,116.28,116.16,116.18
10/03/2013,1000,116.17,116.35,116.08,116.22
10/03/2013,1100,116.20,116.45,116.06,116.40
10/03/2013,1200,116.39,116.48,116.26,116.40
10/03/2013,1300,116.40,116.56,116.25,116.49
10/03/2013,1400,116.46,116.71,116.43,116.46
10/03/2013,1500,116.47,116.56,116.11,116.35
10/03/2013,1600,116.33,116.99,116.30,116.57
10/03/2013,1700,116.57,116.65,115.82,116.11
10/03/2013,1800,116.10,116.19,115.73,115.91
10/03/2013,1900,115.91,116.15,115.77,116.07
10/03/2013,2000,116.06,116.40,115.94,116.31
10/03/2013,2100,116.30,116.33,115.49,115.57
10/03/2013,2200,115.56,115.70,115.53,115.69
10/03/2013,2300,115.67,115.69,115.55,115.58
10/04/2013,100,115.53,115.72,115.51,115.66
10/04/2013,200,115.66,115.72,115.64,115.67
10/04/2013,300,115.66,115.82,115.62,115.78
10/04/2013,400,115.78,115.86,115.72,115.77
10/04/2013,500,115.76,115.83,115.73,115.81
10/04/2013,600,115.82,115.83,115.78,115.79
10/04/2013,700,115.78,115.84,115.75,115.80
10/04/2013,800,115.81,115.82,115.64,115.67
10/04/2013,900,115.70,115.81,115.67,115.79
10/04/2013,1000,115.77,116.03,115.68,116.00
10/04/2013,1100,116.01,116.24,115.99,116.10
10/04/2013,1200,116.10,116.28,116.10,116.16
10/04/2013,1300,116.17,116.30,116.09,116.23
10/04/2013,1400,116.23,116.36,116.16,116.31
10/04/2013,1500,116.32,116.68,116.23,116.64
10/04/2013,1600,116.64,116.76,116.37,116.42
10/04/2013,1700,116.41,116.80,116.28,116.55
10/04/2013,1800,116.55,116.57,115.93,116.17
10/04/2013,1900,116.17,116.28,116.00,116.08
10/04/2013,2000,116.08,116.31,116.02,116.08
10/04/2013,2100,116.08,116.55,116.07,116.23
10/04/2013,2200,116.22,116.32,116.18,116.19
10/04/2013,2300,116.18,116.27,116.18,116.25
10/07/2013,100,116.06,116.12,115.92,116.04
10/07/2013,200,116.04,116.20,116.03,116.08
10/07/2013,300,116.08,116.10,116.02,116.02
10/07/2013,400,116.04,116.04,115.84,115.89
10/07/2013,500,115.88,116.00,115.87,115.97
10/07/2013,600,115.96,116.00,115.91,115.93
10/07/2013,700,115.93,115.98,115.91,115.98
10/07/2013,800,115.96,115.98,115.88,115.92
10/07/2013,900,115.92,115.92,115.64,115.69
10/07/2013,1000,115.68,115.68,115.30,115.42
10/07/2013,1100,115.41,115.50,115.11,115.25
10/07/2013,1200,115.24,115.41,115.16,115.33
10/07/2013,1300,115.33,115.37,115.14,115.34
10/07/2013,1400,115.35,115.57,115.27,115.46
10/07/2013,1500,115.45,115.60,115.36,115.39
10/07/2013,1600,115.40,115.40,114.47,114.72
10/07/2013,1700,114.73,115.85,114.61,115.74
10/07/2013,1800,115.74,116.10,115.73,115.88
10/07/2013,1900,115.89,116.35,115.80,116.02
10/07/2013,2000,116.03,116.14,115.43,115.50
10/07/2013,2100,115.49,115.69,115.21,115.67
10/07/2013,2200,115.68,115.78,115.64,115.70
10/07/2013,2300,115.68,115.78,115.61,115.77
10/08/2013,100,115.77,115.82,115.67,115.75
10/08/2013,200,115.75,115.81,115.73,115.77
10/08/2013,300,115.75,115.76,115.70,115.72
10/08/2013,400,115.71,115.75,115.59,115.70
10/08/2013,500,115.71,115.74,115.65,115.66
10/08/2013,600,115.68,115.70,115.46,115.55
10/08/2013,700,115.55,115.60,115.51,115.53
10/08/2013,800,115.54,115.74,115.53,115.66
10/08/2013,900,115.66,116.01,115.66,115.99
10/08/2013,1000,116.00,116.02,115.83,115.99
10/08/2013,1100,115.98,116.06,115.84,115.86
10/08/2013,1200,115.86,116.24,115.85,116.19
10/08/2013,1300,116.21,116.55,116.17,116.32
10/08/2013,1400,116.33,116.44,116.12,116.16
10/08/2013,1500,116.16,116.39,116.00,116.28
10/08/2013,1600,116.28,116.58,116.14,116.50
10/08/2013,1700,116.50,116.69,115.95,116.10
10/08/2013,1800,116.09,116.40,115.99,116.34
10/08/2013,1900,116.35,116.56,116.22,116.41
10/08/2013,2000,116.42,116.54,116.03,116.17
10/08/2013,2100,116.17,116.40,116.04,116.19
10/08/2013,2200,116.19,116.22,116.09,116.15
10/08/2013,2300,116.15,116.24,116.10,116.15
10/09/2013,100,116.10,116.21,116.06,116.20
10/09/2013,200,116.20,116.26,116.13,116.23
10/09/2013,300,116.23,116.31,116.21,116.25
10/09/2013,400,116.25,116.30,115.96,116.09
10/09/2013,500,116.08,116.13,116.01,116.05
10/09/2013,600,116.05,116.09,116.01,116.05
10/09/2013,700,116.05,116.12,116.02,116.08
10/09/2013,800,116.06,116.09,115.98,116.04
10/09/2013,900,116.04,116.36,116.00,116.28
10/09/2013,1000,116.28,116.30,115.91,115.95
10/09/2013,1100,115.95,116.07,115.80,115.95
10/09/2013,1200,115.94,116.09,115.81,116.00
10/09/2013,1300,115.99,116.19,115.99,116.07
10/09/2013,1400,116.06,116.07,115.79,115.90
10/09/2013,1500,115.90,116.10,115.77,115.78
10/09/2013,1600,115.77,115.90,114.92,115.20
10/09/2013,1700,115.21,115.21,113.95,114.32
10/09/2013,1800,114.32,114.45,113.79,113.98
10/09/2013,1900,113.98,114.12,113.81,113.96
10/09/2013,2000,113.95,114.30,113.87,114.20
10/09/2013,2100,114.19,114.45,113.95,114.04
10/09/2013,2200,114.04,114.16,113.89,114.06
10/09/2013,2300,114.06,114.11,113.92,114.01
10/10/2013,100,114.07,114.13,114.00,114.12
10/10/2013,200,114.13,114.20,114.06,114.18
10/10/2013,300,114.16,114.23,114.10,114.18
10/10/2013,400,114.18,114.36,114.15,114.30
10/10/2013,500,114.30,114.35,114.25,114.29
10/10/2013,600,114.27,114.34,114.25,114.29
10/10/2013,700,114.28,114.45,114.27,114.40
10/10/2013,800,114.38,114.70,114.36,114.66
10/10/2013,900,114.65,114.81,114.60,114.80
10/10/2013,1000,114.81,114.88,114.59,114.61
10/10/2013,1100,114.63,114.73,114.46,114.71
10/10/2013,1200,114.70,114.83,114.36,114.47
10/10/2013,1300,114.48,114.76,114.48,114.69
10/10/2013,1400,114.68,114.73,114.47,114.48
10/10/2013,1500,114.48,114.56,113.94,114.07
10/10/2013,1600,114.07,114.48,113.77,114.30
10/10/2013,1700,114.30,115.41,114.27,115.33
10/10/2013,1800,115.33,115.94,115.33,115.76
10/10/2013,1900,115.76,116.18,115.65,116.09
10/10/2013,2000,116.09,116.15,115.83,115.86
10/10/2013,2100,115.86,115.91,115.41,115.51
10/10/2013,2200,115.50,115.57,115.45,115.56
10/10/2013,2300,115.56,115.57,115.43,115.46
10/11/2013,100,115.55,115.56,115.17,115.23
10/11/2013,200,115.22,115.53,115.22,115.41
10/11/2013,300,115.43,115.47,115.28,115.33
10/11/2013,400,115.32,115.36,115.26,115.30
10/11/2013,500,115.29,115.41,115.28,115.40
10/11/2013,600,115.39,115.44,115.33,115.44
10/11/2013,700,115.43,115.51,115.33,115.33
10/11/2013,800,115.34,115.39,115.27,115.28
10/11/2013,900,115.28,115.35,115.21,115.27
10/11/2013,1000,115.26,115.35,114.74,114.76
10/11/2013,1100,114.77,114.90,114.29,114.43
10/11/2013,1200,114.42,114.48,114.16,114.37
10/11/2013,1300,114.36,114.42,114.17,114.24
10/11/2013,1400,114.24,114.46,114.24,114.39
10/11/2013,1500,114.39,114.59,113.39,113.44
10/11/2013,1600,113.44,114.00,113.21,113.82
10/11/2013,1700,113.83,114.59,113.56,114.09
10/11/2013,1800,114.10,114.55,113.85,114.31
10/11/2013,1900,114.31,114.37,113.85,114.05
10/11/2013,2000,114.05,114.24,113.77,114.22
10/11/2013,2100,114.23,114.74,113.97,114.47
10/11/2013,2200,114.47,114.55,114.38,114.51
10/11/2013,2300,114.52,114.55,114.38,114.42
10/14/2013,100,113.98,114.15,113.82,114.02
10/14/2013,200,114.02,114.11,114.01,114.05
10/14/2013,300,114.06,114.21,114.05,114.18
10/14/2013,400,114.18,114.48,114.17,114.36
10/14/2013,500,114.36,114.58,114.36,114.43
10/14/2013,600,114.43,114.51,114.42,114.50
10/14/2013,700,114.49,114.52,114.33,114.37
10/14/2013,800,114.38,114.55,114.36,114.50
10/14/2013,900,114.51,114.73,114.50,114.70
10/14/2013,1000,114.71,115.06,114.70,114.93
10/14/2013,1100,114.93,115.13,114.92,114.99
10/14/2013,1200,115.00,115.03,114.14,114.31
10/14/2013,1300,114.33,114.33,113.72,113.95
10/14/2013,1400,113.96,114.08,113.79,114.06
10/14/2013,1500,114.05,114.45,113.92,113.94
10/14/2013,1600,113.95,114.38,113.67,114.10
10/14/2013,1700,114.11,114.30,113.92,114.03
10/14/2013,1800,114.03,114.98,113.99,114.83
10/14/2013,1900,114.84,115.23,114.76,114.95
10/14/2013,2000,114.94,115.08,114.63,114.73
10/14/2013,2100,114.74,115.18,114.70,114.91
10/14/2013,2200,114.91,114.96,114.71,114.80
10/14/2013,2300,114.79,114.88,114.73,114.74
10/15/2013,100,114.80,114.97,114.74,114.93
10/15/2013,200,114.94,114.97,114.86,114.87
10/15/2013,300,114.90,115.06,114.88,115.05
10/15/2013,400,115.06,115.07,114.90,114.93
10/15/2013,500,114.92,114.96,114.84,114.85
10/15/2013,600,114.84,114.90,114.76,114.87
10/15/2013,700,114.89,114.90,114.76,114.87
10/15/2013,800,114.89,114.89,114.68,114.69
10/15/2013,900,114.70,114.82,114.69,114.78
10/15/2013,1000,114.77,115.06,114.73,114.88
10/15/2013,1100,114.88,115.02,114.26,114.29
10/15/2013,1200,114.30,114.54,114.18,114.42
10/15/2013,1300,114.41,114.59,114.32,114.33
10/15/2013,1400,114.33,114.50,114.20,114.44
10/15/2013,1500,114.44,114.46,113.88,114.11
10/15/2013,1600,114.10,114.38,113.83,114.08
10/15/2013,1700,114.09,114.82,113.99,114.56
10/15/2013,1800,114.56,114.78,114.32,114.46
10/15/2013,1900,114.46,114.57,114.13,114.31
10/15/2013,2000,114.30,114.39,113.94,113.99
10/15/2013,2100,113.99,114.21,113.54,113.77
10/15/2013,2200,113.76,113.79,113.52,113.55
10/15/2013,2300,113.56,113.74,113.48,113.52
10/16/2013,100,113.49,113.76,113.49,113.66
10/16/2013,200,113.66,113.89,113.62,113.81
10/16/2013,300,113.80,113.97,113.78,113.91
10/16/2013,400,113.91,113.94,113.81,113.91
10/16/2013,500,113.90,114.01,113.82,113.86
10/16/2013,600,113.88,113.91,113.81,113.84
10/16/2013,700,113.85,113.85,113.74,113.78
10/16/2013,800,113.80,113.81,113.64,113.71
10/16/2013,900,113.71,113.81,113.65,113.76
10/16/2013,1000,113.77,114.10,113.76,113.99
10/16/2013,1100,114.01,114.11,113.77,113.97
10/16/2013,1200,113.96,114.11,113.88,113.96
10/16/2013,1300,113.97,114.00,113.74,113.88
10/16/2013,1400,113.88,114.02,113.73,113.76
10/16/2013,1500,113.76,113.77,113.43,113.52
10/16/2013,1600,113.53,114.50,113.36,114.38
10/16/2013,1700,114.39,114.67,114.20,114.34
10/16/2013,1800,114.33,115.09,114.30,114.69
10/16/2013,1900,114.71,115.31,114.61,115.00
10/16/2013,2000,115.00,115.58,114.94,115.18
10/16/2013,2100,115.18,115.38,114.79,114.96
10/16/2013,2200,114.96,114.97,114.80,114.81
10/16/2013,2300,114.81,114.86,114.75,114.78
10/17/2013,100,114.74,114.79,114.66,114.72
10/17/2013,200,114.74,114.79,114.73,114.76
10/17/2013,300,114.77,114.83,114.72,114.77
10/17/2013,400,114.76,114.93,114.76,114.84
10/17/2013,500,114.84,114.90,114.79,114.80
10/17/2013,600,114.80,114.84,114.77,114.79
10/17/2013,700,114.79,114.85,114.77,114.80
10/17/2013,800,114.82,114.82,114.56,114.58
10/17/2013,900,114.58,114.62,114.41,114.59
10/17/2013,1000,114.59,114.65,114.31,114.61
10/17/2013,1100,114.61,114.63,114.24,114.28
10/17/2013,1200,114.27,114.45,114.19,114.27
10/17/2013,1300,114.27,114.54,114.23,114.40
10/17/2013,1400,114.40,114.58,114.22,114.27
10/17/2013,1500,114.26,114.41,113.78,113.82
10/17/2013,1600,113.82,113.84,113.23,113.34
10/17/2013,1700,113.33,113.73,112.97,113.21
10/17/2013,1800,113.21,113.41,112.70,113.17
10/17/2013,1900,113.17,113.18,112.64,113.06
10/17/2013,2000,113.06,113.54,112.94,113.10
10/17/2013,2100,113.10,113.44,113.07,113.33
10/17/2013,2200,113.32,113.35,113.14,113.29
10/17/2013,2300,113.30,113.33,113.21,113.33
10/18/2013,100,113.41,113.55,113.32,113.44
10/18/2013,200,113.45,113.49,113.37,113.38
10/18/2013,300,113.39,113.43,113.37,113.40
10/18/2013,400,113.40,113.53,113.40,113.48
10/18/2013,500,113.50,113.54,113.41,113.41
10/18/2013,600,113.43,113.49,113.41,113.41
10/18/2013,700,113.44,113.47,113.41,113.44
10/18/2013,800,113.46,113.67,113.44,113.52
10/18/2013,900,113.55,113.59,113.37,113.38
10/18/2013,1000,113.37,113.41,113.18,113.30
10/18/2013,1100,113.33,113.38,113.15,113.24
10/18/2013,1200,113.24,113.57,113.22,113.57
10/18/2013,1300,113.57,113.71,113.50,113.69
10/18/2013,1400,113.71,114.34,113.69,114.13
10/18/2013,1500,114.13,114.22,113.97,114.20
10/18/2013,1600,114.19,114.39,113.33,113.69
10/18/2013,1700,113.69,113.85,113.46,113.68
10/18/2013,1800,113.69,113.90,113.43,113.43
10/18/2013,1900,113.43,113.72,113.26,113.69
10/18/2013,2000,113.70,113.80,113.57,113.65
10/18/2013,2100,113.65,113.65,113.21,113.47
10/18/2013,2200,113.47,113.62,113.37,113.51
10/18/2013,2300,113.50,113.58,113.50,113.53
10/21/2013,100,113.45,113.51,113.34,113.49
10/21/2013,200,113.48,113.48,113.40,113.47
10/21/2013,300,113.47,113.59,113.42,113.53
10/21/2013,400,113.53,113.64,113.43,113.60
10/21/2013,500,113.59,113.61,113.46,113.52
10/21/2013,600,113.51,113.56,113.47,113.48
10/21/2013,700,113.50,113.52,113.44,113.44
10/21/2013,800,113.44,113.51,113.39,113.46
10/21/2013,900,113.46,113.49,113.22,113.30
10/21/2013,1000,113.29,113.38,112.94,113.03
10/21/2013,1100,113.02,113.13,112.71,112.91
10/21/2013,1200,112.90,112.90,112.61,112.71
10/21/2013,1300,112.70,112.72,112.47,112.59
10/21/2013,1400,112.59,112.76,112.37,112.53
10/21/2013,1500,112.54,112.57,112.21,112.27
10/21/2013,1600,112.27,113.11,112.20,112.88
10/21/2013,1700,112.89,113.04,112.43,112.66
10/21/2013,1800,112.67,112.77,112.33,112.39
10/21/2013,1900,112.40,112.65,112.37,112.38
10/21/2013,2000,112.39,112.41,111.82,112.16
10/21/2013,2100,112.15,112.21,111.93,112.05
10/21/2013,2200,112.05,112.14,111.95,112.11
10/21/2013,2300,112.11,112.13,111.89,111.93
10/22/2013,100,111.88,111.95,111.69,111.89
10/22/2013,200,111.87,111.95,111.77,111.80
10/22/2013,300,111.80,111.99,111.77,111.96
10/22/2013,400,111.96,111.97,111.88,111.93
10/22/2013,500,111.93,111.95,111.75,111.76
10/22/2013,600,111.76,111.87,111.75,111.82
10/22/2013,700,111.82,111.83,111.66,111.73
10/22/2013,800,111.71,111.93,111.68,111.86
10/22/2013,900,111.87,111.90,111.77,111.80
10/22/2013,1000,111.80,112.00,111.70,111.88
10/22/2013,1100,111.89,111.97,111.71,111.72
10/22/2013,1200,111.73,111.82,111.71,111.77
10/22/2013,1300,111.78,111.90,111.74,111.86
10/22/2013,1400,111.85,111.93,111.71,111.81
10/22/2013,1500,111.81,112.33,111.71,112.08
10/22/2013,1600,112.08,112.53,111.88,112.36
10/22/2013,1700,112.37,112.71,111.48,111.54
10/22/2013,1800,111.53,111.71,111.08,111.64
10/22/2013,1900,111.66,111.67,111.21,111.26
10/22/2013,2000,111.26,111.30,110.63,110.81
10/22/2013,2100,110.81,110.97,110.56,110.81
10/22/2013,2200,110.82,110.85,110.62,110.69
10/22/2013,2300,110.70,110.72,110.54,110.59
10/23/2013,100,110.53,110.61,110.46,110.59
10/23/2013,200,110.59,110.59,110.44,110.50
10/23/2013,300,110.49,110.70,110.49,110.66
10/23/2013,400,110.65,110.67,110.51,110.54
10/23/2013,500,110.56,110.59,110.49,110.49
10/23/2013,600,110.49,110.51,110.16,110.28
10/23/2013,700,110.28,110.31,110.13,110.20
10/23/2013,800,110.19,110.26,110.14,110.23
10/23/2013,900,110.24,110.44,110.15,110.33
10/23/2013,1000,110.34,110.34,110.02,110.07
10/23/2013,1100,110.06,110.08,109.77,109.85
10/23/2013,1200,109.86,109.86,109.51,109.59
10/23/2013,1300,109.59,109.65,109.07,109.22
10/23/2013,1400,109.21,109.49,109.21,109.41
10/23/2013,1500,109.41,109.41,108.73,108.87
10/23/2013,1600,108.88,109.18,108.64,108.94
10/23/2013,1700,108.95,109.20,108.57,108.93
10/23/2013,1800,108.93,109.60,108.66,109.50
10/23/2013,1900,109.50,109.56,109.09,109.51
10/23/2013,2000,109.51,109.79,109.31,109.65
10/23/2013,2100,109.65,109.86,109.16,109.30
10/23/2013,2200,109.30,109.37,109.14,109.35
10/23/2013,2300,109.36,109.59,109.35,109.52
10/24/2013,100,109.51,109.62,109.49,109.51
10/24/2013,200,109.52,109.58,109.50,109.56
10/24/2013,300,109.56,109.72,109.54,109.71
10/24/2013,400,109.70,109.78,109.62,109.76
10/24/2013,500,109.76,109.88,109.75,109.86
10/24/2013,600,109.87,109.93,109.84,109.87
10/24/2013,700,109.89,110.01,109.86,109.98
10/24/2013,800,109.98,109.98,109.82,109.90
10/24/2013,900,109.91,110.04,109.74,110.03
10/24/2013,1000,110.02,110.10,109.74,109.92
10/24/2013,1100,109.91,109.91,109.52,109.83
10/24/2013,1200,109.81,110.03,109.41,109.55
10/24/2013,1300,109.54,109.76,109.45,109.65
10/24/2013,1400,109.65,109.81,109.22,109.26
10/24/2013,1500,109.27,109.52,108.94,108.98
10/24/2013,1600,108.97,109.10,108.36,108.67
10/24/2013,1700,108.66,108.94,108.36,108.93
10/24/2013,1800,108.93,109.03,108.67,109.01
10/24/2013,1900,109.01,109.59,108.96,109.41
10/24/2013,2000,109.40,109.65,109.26,109.48
10/24/2013,2100,109.48,109.65,109.36,109.44
10/24/2013,2200,109.43,109.52,109.35,109.46
10/24/2013,2300,109.47,109.61,109.42,109.59
10/25/2013,100,109.60,109.60,109.47,109.56
10/25/2013,200,109.57,109.67,109.56,109.63
10/25/2013,300,109.63,109.67,109.54,109.66
10/25/2013,400,109.66,109.73,109.63,109.65
10/25/2013,500,109.65,109.80,109.57,109.73
10/25/2013,600,109.73,109.91,109.72,109.84
10/25/2013,700,109.84,109.92,109.69,109.76
10/25/2013,800,109.76,109.81,109.62,109.65
10/25/2013,900,109.63,109.65,109.43,109.53
10/25/2013,1000,109.52,109.69,109.40,109.57
10/25/2013,1100,109.56,109.82,109.52,109.80
10/25/2013,1200,109.79,109.88,109.68,109.85
10/25/2013,1300,109.86,109.98,109.82,109.89
10/25/2013,1400,109.90,110.06,109.62,109.65
10/25/2013,1500,109.64,110.11,109.56,109.79
10/25/2013,1600,109.78,110.18,109.43,110.18
10/25/2013,1700,110.17,110.29,109.82,109.92
10/25/2013,1800,109.91,110.07,109.70,110.05
10/25/2013,1900,110.05,110.19,109.88,110.11
10/25/2013,2000,110.11,110.39,110.11,110.36
10/25/2013,2100,110.36,110.46,110.10,110.25
10/25/2013,2200,110.24,110.47,110.22,110.43
10/25/2013,2300,110.42,110.43,110.24,110.31
10/28/2013,100,110.29,110.29,109.92,110.04
10/28/2013,200,110.03,110.06,109.93,109.94
10/28/2013,300,109.93,110.03,109.93,110.02
10/28/2013,400,110.02,110.17,110.01,110.12
10/28/2013,500,110.11,110.13,110.02,110.08
10/28/2013,600,110.09,110.11,110.06,110.06
10/28/2013,700,110.07,110.09,110.01,110.04
10/28/2013,800,110.04,110.05,109.96,110.03
10/28/2013,900,110.03,110.07,109.96,110.00
10/28/2013,1000,110.00,110.21,109.91,110.17
10/28/2013,1100,110.16,110.35,110.04,110.27
10/28/2013,1200,110.25,110.46,110.23,110.32
10/28/2013,1300,110.31,110.39,110.12,110.21
10/28/2013,1400,110.22,110.26,109.98,110.22
10/28/2013,1500,110.23,110.27,109.83,110.00
10/28/2013,1600,110.01,110.70,109.78,110.35
10/28/2013,1700,110.34,111.11,110.23,110.89
10/28/2013,1800,110.90,111.23,110.73,110.81
10/28/2013,1900,110.81,110.98,110.53,110.68
10/28/2013,2000,110.68,111.09,110.66,111.01
10/28/2013,2100,111.01,111.16,110.77,111.16
10/28/2013,2200,111.16,111.16,110.93,111.03
10/28/2013,2300,111.03,111.07,110.92,110.96
10/29/2013,100,110.95,110.98,110.85,110.91
10/29/2013,200,110.90,110.90,110.85,110.85
10/29/2013,300,110.85,110.86,110.63,110.71
10/29/2013,400,110.71,110.86,110.71,110.86
10/29/2013,500,110.85,110.93,110.81,110.84
10/29/2013,600,110.83,110.87,110.81,110.86
10/29/2013,700,110.84,110.89,110.83,110.88
10/29/2013,800,110.88,110.89,110.81,110.81
10/29/2013,900,110.81,110.91,110.70,110.79
10/29/2013,1000,110.78,110.79,110.57,110.57
10/29/2013,1100,110.57,110.76,110.54,110.70
10/29/2013,1200,110.70,110.89,110.59,110.70
10/29/2013,1300,110.70,110.83,110.42,110.52
10/29/2013,1400,110.51,110.61,110.37,110.42
10/29/2013,1500,110.42,110.68,110.27,110.47
10/29/2013,1600,110.47,110.84,110.23,110.60
10/29/2013,1700,110.60,110.90,110.54,110.73
10/29/2013,1800,110.73,110.77,110.51,110.67
10/29/2013,1900,110.68,110.85,110.58,110.63
10/29/2013,2000,110.63,110.78,110.32,110.48
10/29/2013,2100,110.49,110.76,110.43,110.62
10/29/2013,2200,110.62,110.70,110.57,110.66
10/29/2013,2300,110.66,110.67,110.16,110.25
10/30/2013,100,110.18,110.18,109.81,109.94
10/30/2013,200,109.93,109.99,109.91,109.99
10/30/2013,300,109.99,110.10,109.98,110.05
10/30/2013,400,110.05,110.09,109.99,110.03
10/30/2013,500,110.03,110.05,110.00,110.02
10/30/2013,600,110.03,110.11,110.03,110.05
10/30/2013,700,110.06,110.15,110.04,110.10
10/30/2013,800,110.11,110.21,110.09,110.17
10/30/2013,900,110.17,110.19,110.08,110.13
10/30/2013,1000,110.11,110.12,110.02,110.09
10/30/2013,1100,110.10,110.23,109.92,109.92
10/30/2013,1200,109.91,110.10,109.88,110.00
10/30/2013,1300,110.00,110.18,109.85,109.88
10/30/2013,1400,109.87,109.92,109.51,109.68
10/30/2013,1500,109.68,109.84,109.55,109.74
10/30/2013,1600,109.74,109.91,109.63,109.81
10/30/2013,1700,109.80,109.85,109.27,109.79
10/30/2013,1800,109.78,109.90,109.64,109.71
10/30/2013,1900,109.72,109.85,109.36,109.58
10/30/2013,2000,109.58,109.66,109.17,109.23
10/30/2013,2100,109.23,109.41,109.00,109.35
10/30/2013,2200,109.34,109.36,109.03,109.08
10/30/2013,2300,109.08,109.19,109.05,109.07
10/31/2013,100,109.03,109.10,108.97,109.05
10/31/2013,200,109.03,109.06,108.84,108.89
10/31/2013,300,108.89,109.04,108.88,108.95
10/31/2013,400,108.95,109.11,108.95,109.09
10/31/2013,500,109.08,109.10,108.98,109.00
10/31/2013,600,109.01,109.01,108.87,108.97
10/31/2013,700,108.97,109.01,108.85,108.88
10/31/2013,800,108.87,108.92,108.78,108.82
10/31/2013,900,108.81,108.90,108.76,108.90
10/31/2013,1000,108.90,109.14,108.90,109.08
10/31/2013,1100,109.09,109.17,108.92,109.04
10/31/2013,1200,109.04,109.30,108.94,109.26
10/31/2013,1300,109.26,109.40,109.16,109.32
10/31/2013,1400,109.33,109.37,108.77,108.86
10/31/2013,1500,108.88,108.91,108.47,108.53
10/31/2013,1600,108.53,109.44,108.52,108.75
10/31/2013,1700,108.75,108.91,108.56,108.88
10/31/2013,1800,108.88,108.91,108.57,108.69
10/31/2013,1900,108.69,108.91,108.44,108.87
10/31/2013,2000,108.86,109.30,108.84,108.95
10/31/2013,2100,108.96,109.27,108.59,108.71
10/31/2013,2200,108.71,108.77,108.64,108.66
10/31/2013,2300,108.66,108.75,108.65,108.67
11/01/2013,100,108.73,108.75,108.64,108.73
11/01/2013,200,108.74,108.76,108.68,108.76
11/01/2013,300,108.74,108.76,108.70,108.75
11/01/2013,400,108.75,108.83,108.72,108.76
11/01/2013,500,108.76,108.81,108.66,108.71
11/01/2013,600,108.72,108.81,108.71,108.78
11/01/2013,700,108.78,108.99,108.76,108.91
11/01/2013,800,108.90,108.96,108.85,108.93
11/01/2013,900,108.95,109.06,108.89,108.93
11/01/2013,1000,108.94,108.99,108.87,108.92
11/01/2013,1100,108.92,109.04,108.69,108.96
11/01/2013,1200,108.96,109.00,108.81,108.85
11/01/2013,1300,108.84,108.88,108.60,108.68
11/01/2013,1400,108.67,108.68,108.27,108.34
11/01/2013,1500,108.33,108.34,108.00,108.16
11/01/2013,1600,108.16,108.16,107.53,107.58
11/01/2013,1700,107.58,107.76,107.38,107.48
11/01/2013,1800,107.49,107.50,107.07,107.46
11/01/2013,1900,107.46,107.64,107.20,107.46
11/01/2013,2000,107.47,107.50,107.22,107.32
11/01/2013,2100,107.32,107.66,106.82,106.85
11/01/2013,2200,106.85,107.14,106.77,107.08
11/01/2013,2300,107.08,107.11,106.99,107.00
11/04/2013,100,106.93,107.07,106.86,106.94
11/04/2013,200,106.94,107.03,106.92,106.99
11/04/2013,300,106.98,107.14,106.98,107.13
11/04/2013,400,107.13,107.13,107.04,107.12
11/04/2013,500,107.11,107.13,106.99,107.01
11/04/2013,600,107.00,107.03,106.86,106.95
11/04/2013,700,106.95,107.10,106.89,107.07
11/04/2013,800,107.08,107.15,107.06,107.12
11/04/2013,900,107.12,107.27,107.11,107.23
11/04/2013,1000,107.24,107.31,107.06,107.28
11/04/2013,1100,107.27,107.33,107.17,107.27
11/04/2013,1200,107.28,107.33,107.02,107.07
11/04/2013,1300,107.08,107.11,106.88,106.93
11/04/2013,1400,106.93,106.99,106.47,106.65
11/04/2013,1500,106.65,106.88,106.50,106.85
11/04/2013,1600,106.86,107.21,106.58,107.17
11/04/2013,1700,107.17,107.52,107.02,107.03
11/04/2013,1800,107.04,107.13,106.80,107.04
11/04/2013,1900,107.04,107.35,106.92,107.17
11/04/2013,2000,107.17,107.42,106.98,107.26
11/04/2013,2100,107.27,107.43,106.96,106.97
11/04/2013,2200,106.97,107.01,106.83,106.88
11/04/2013,2300,106.89,106.98,106.85,106.89
11/05/2013,100,106.88,106.96,106.87,106.92
11/05/2013,200,106.92,107.21,106.92,107.17
11/05/2013,300,107.15,107.31,107.11,107.16
11/05/2013,400,107.17,107.17,107.01,107.04
11/05/2013,500,107.03,107.20,107.01,107.19
11/05/2013,600,107.19,107.21,106.94,106.98
11/05/2013,700,106.98,107.08,106.97,107.08
11/05/2013,800,107.07,107.17,107.05,107.13
11/05/2013,900,107.13,107.24,106.86,106.94
11/05/2013,1000,106.94,107.08,106.78,106.87
11/05/2013,1100,106.86,106.99,106.83,106.95
11/05/2013,1200,106.95,107.05,106.62,106.74
11/05/2013,1300,106.74,106.81,106.64,106.66
11/05/2013,1400,106.65,106.88,106.62,106.85
11/05/2013,1500,106.85,106.94,106.51,106.57
11/05/2013,1600,106.58,106.71,106.22,106.37
11/05/2013,1700,106.36,106.37,105.97,106.12
11/05/2013,1800,106.12,106.18,105.82,106.07
11/05/2013,1900,106.06,106.07,105.54,105.59
11/05/2013,2000,105.60,105.86,105.48,105.83
11/05/2013,2100,105.82,105.92,105.68,105.81
11/05/2013,2200,105.80,105.89,105.74,105.83
11/05/2013,2300,105.85,106.06,105.72,106.05
11/06/2013,100,106.15,106.26,106.06,106.12
11/06/2013,200,106.14,106.19,106.10,106.12
11/06/2013,300,106.11,106.22,106.11,106.16
11/06/2013,400,106.16,106.34,106.16,106.29
11/06/2013,500,106.29,106.38,106.26,106.37
11/06/2013,600,106.38,106.40,106.25,106.36
11/06/2013,700,106.36,106.37,106.24,106.30
11/06/2013,800,106.29,106.38,106.23,106.23
11/06/2013,900,106.24,106.29,106.17,106.28
11/06/2013,1000,106.28,106.54,106.22,106.54
11/06/2013,1100,106.53,106.66,106.46,106.53
11/06/2013,1200,106.53,106.55,106.41,106.46
11/06/2013,1300,106.47,106.66,106.47,106.55
11/06/2013,1400,106.56,106.62,106.34,106.37
11/06/2013,1500,106.38,106.49,106.13,106.18
11/06/2013,1600,106.18,106.74,106.09,106.71
11/06/2013,1700,106.71,107.19,106.68,106.95
11/06/2013,1800,106.96,107.57,106.84,107.38
11/06/2013,1900,107.39,107.65,107.34,107.52
11/06/2013,2000,107.52,107.64,107.41,107.59
11/06/2013,2100,107.59,107.81,107.11,107.29
11/06/2013,2200,107.28,107.34,107.17,107.26
11/06/2013,2300,107.26,107.34,107.21,107.27
11/07/2013,100,107.32,107.34,107.20,107.29
11/07/2013,200,107.31,107.37,107.26,107.29
11/07/2013,300,107.29,107.36,107.25,107.32
11/07/2013,400,107.33,107.41,107.32,107.35
11/07/2013,500,107.35,107.41,107.31,107.35
11/07/2013,600,107.35,107.35,107.18,107.18
11/07/2013,700,107.18,107.22,107.08,107.16
11/07/2013,800,107.16,107.22,107.09,107.20
11/07/2013,900,107.19,107.33,107.10,107.31
11/07/2013,1000,107.30,107.37,106.95,107.03
11/07/2013,1100,107.03,107.33,106.87,107.30
11/07/2013,1200,107.29,107.60,107.27,107.47
11/07/2013,1300,107.47,107.59,107.39,107.49
11/07/2013,1400,107.49,107.58,107.21,107.41
11/07/2013,1500,107.41,107.72,106.50,106.67
11/07/2013,1600,106.67,106.91,106.36,106.40
11/07/2013,1700,106.40,106.57,106.21,106.33
11/07/2013,1800,106.33,106.78,106.25,106.75
11/07/2013,1900,106.75,106.94,106.70,106.88
11/07/2013,2000,106.87,106.89,106.54,106.78
11/07/2013,2100,106.79,106.87,106.44,106.77
11/07/2013,2200,106.76,106.90,106.64,106.69
11/07/2013,2300,106.68,106.73,106.59,106.68
11/08/2013,100,106.77,106.86,106.75,106.80
11/08/2013,200,106.81,107.07,106.81,106.98
11/08/2013,300,106.98,107.00,106.86,106.92
11/08/2013,400,106.93,107.01,106.86,106.87
11/08/2013,500,106.89,106.93,106.75,106.88
11/08/2013,600,106.88,106.89,106.74,106.84
11/08/2013,700,106.83,106.84,106.70,106.76
11/08/2013,800,106.78,106.97,106.71,106.91
11/08/2013,900,106.91,107.04,106.76,106.82
11/08/2013,1000,106.82,106.94,106.57,106.93
11/08/2013,1100,106.93,106.99,106.81,106.93
11/08/2013,1200,106.93,106.96,106.31,106.45
11/08/2013,1300,106.45,106.64,106.40,106.63
11/08/2013,1400,106.62,106.75,106.56,106.70
11/08/2013,1500,106.72,106.96,106.56,106.71
11/08/2013,1600,106.72,107.12,106.50,106.99
11/08/2013,1700,106.98,107.06,106.39,106.61
11/08/2013,1800,106.61,106.97,106.56,106.86
11/08/2013,1900,106.85,107.01,106.59,106.68
11/08/2013,2000,106.68,106.99,106.61,106.90
11/08/2013,2100,106.89,107.33,106.82,106.85
11/08/2013,2200,106.85,106.89,106.76,106.79
11/08/2013,2300,106.78,106.80,106.69,106.77
11/11/2013,100,106.86,107.17,106.85,107.14
11/11/2013,200,107.12,107.21,107.06,107.19
11/11/2013,300,107.19,107.28,107.11,107.12
11/11/2013,400,107.12,107.16,107.04,107.07
11/11/2013,500,107.07,107.09,107.02,107.07
11/11/2013,600,107.06,107.16,107.06,107.14
11/11/2013,700,107.15,107.19,107.11,107.18
11/11/2013,800,107.19,107.23,107.13,107.18
11/11/2013,900,107.20,107.31,107.09,107.15
11/11/2013,1000,107.14,107.17,106.71,106.76
11/11/2013,1100,106.75,106.80,106.56,106.69
11/11/2013,1200,106.71,106.93,106.69,106.77
11/11/2013,1300,106.76,106.79,106.66,106.70
11/11/2013,1400,106.69,106.76,106.53,106.67
11/11/2013,1500,106.67,106.89,106.52,106.69
11/11/2013,1600,106.70,107.06,106.58,107.01
11/11/2013,1700,107.01,107.75,107.00,107.55
11/11/2013,1800,107.54,107.79,107.46,107.54
11/11/2013,1900,107.54,107.56,107.26,107.31
11/11/2013,2000,107.31,107.31,107.01,107.20
11/11/2013,2100,107.20,107.60,107.11,107.48
11/11/2013,2200,107.47,107.62,107.43,107.48
11/11/2013,2300,107.49,107.52,107.40,107.44
11/12/2013,100,107.41,107.43,107.32,107.42
11/12/2013,200,107.41,107.45,107.29,107.33
11/12/2013,300,107.35,107.40,107.31,107.36
11/12/2013,400,107.37,107.39,107.24,107.27
11/12/2013,500,107.26,107.28,107.21,107.22
11/12/2013,600,107.23,107.29,107.21,107.22
11/12/2013,700,107.24,107.30,107.22,107.29
11/12/2013,800,107.29,107.34,107.23,107.33
11/12/2013,900,107.32,107.38,107.26,107.27
11/12/2013,1000,107.27,107.30,106.87,106.91
11/12/2013,1100,106.90,106.98,106.72,106.90
11/12/2013,1200,106.89,107.40,106.85,107.33
11/12/2013,1300,107.33,107.38,107.20,107.31
11/12/2013,1400,107.30,107.30,107.06,107.11
11/12/2013,1500,107.12,107.56,107.08,107.47
11/12/2013,1600,107.47,107.49,106.87,107.19
11/12/2013,1700,107.20,107.63,107.08,107.17
11/12/2013,1800,107.16,107.16,106.56,106.72
11/12/2013,1900,106.71,106.75,106.29,106.34
11/12/2013,2000,106.34,106.35,105.69,105.76
11/12/2013,2100,105.75,105.84,105.27,105.62
11/12/2013,2200,105.62,105.63,105.37,105.54
11/12/2013,2300,105.54,105.58,105.41,105.46
11/13/2013,100,105.48,105.56,105.41,105.51
11/13/2013,200,105.51,105.51,105.34,105.42
11/13/2013,300,105.41,105.67,105.41,105.65
11/13/2013,400,105.66,105.67,105.55,105.58
11/13/2013,500,105.58,105.71,105.56,105.63
11/13/2013,600,105.63,105.64,105.49,105.54
11/13/2013,700,105.55,105.59,105.50,105.56
11/13/2013,800,105.57,105.65,105.40,105.61
11/13/2013,900,105.63,105.82,105.60,105.75
11/13/2013,1000,105.75,105.84,105.53,105.72
11/13/2013,1100,105.73,105.82,105.60,105.60
11/13/2013,1200,105.59,105.79,105.49,105.72
11/13/2013,1300,105.73,105.77,105.50,105.56
11/13/2013,1400,105.56,105.93,105.53,105.83
11/13/2013,1500,105.82,105.95,105.58,105.73
11/13/2013,1600,105.72,106.35,105.68,106.08
11/13/2013,1700,106.07,106.67,105.93,106.63
11/13/2013,1800,106.63,106.91,106.54,106.59
11/13/2013,1900,106.61,106.95,106.43,106.93
11/13/2013,2000,106.93,106.93,106.35,106.49
11/13/2013,2100,106.48,106.60,106.11,106.20
11/13/2013,2200,106.21,106.25,106.08,106.23
11/13/2013,2300,106.23,106.24,105.91,105.97
11/14/2013,100,105.91,106.06,105.89,106.02
11/14/2013,200,106.01,106.13,106.00,106.11
11/14/2013,300,106.11,106.15,106.02,106.10
11/14/2013,400,106.10,106.27,106.10,106.27
11/14/2013,500,106.27,106.35,106.21,106.23
11/14/2013,600,106.22,106.41,106.21,106.39
11/14/2013,700,106.38,106.44,106.33,106.36
11/14/2013,800,106.34,106.36,106.24,106.28
11/14/2013,900,106.28,106.34,106.21,106.25
11/14/2013,1000,106.25,106.39,106.04,106.09
11/14/2013,1100,106.08,106.25,106.04,106.16
11/14/2013,1200,106.14,106.28,106.11,106.21
11/14/2013,1300,106.21,106.24,106.01,106.02
11/14/2013,1400,106.03,106.10,105.85,106.01
11/14/2013,1500,106.03,106.03,105.60,105.77
11/14/2013,1600,105.77,105.78,105.42,105.55
11/14/2013,1700,105.56,105.74,105.31,105.42
11/14/2013,1800,105.41,106.38,104.92,106.12
11/14/2013,1900,106.14,106.84,106.12,106.53
11/14/2013,2000,106.54,106.63,106.35,106.45
11/14/2013,2100,106.45,106.49,105.92,106.21
11/14/2013,2200,106.20,106.30,106.17,106.28
11/14/2013,2300,106.29,106.45,106.23,106.38
11/15/2013,100,106.30,106.45,106.25,106.39
11/15/2013,200,106.38,106.50,106.37,106.46
11/15/2013,300,106.44,106.55,106.44,106.55
11/15/2013,400,106.56,106.71,106.52,106.57
11/15/2013,500,106.57,106.63,106.50,106.62
11/15/2013,600,106.63,106.66,106.58,106.64
11/15/2013,700,106.64,106.67,106.58,106.60
11/15/2013,800,106.59,106.64,106.41,106.45
11/15/2013,900,106.46,106.56,106.45,106.50
11/15/2013,1000,106.50,106.51,106.15,106.32
11/15/2013,1100,106.33,106.47,106.25,106.25
11/15/2013,1200,106.26,106.29,106.04,106.06
11/15/2013,1300,106.06,106.38,106.04,106.31
11/15/2013,1400,106.29,106.38,106.17,106.28
11/15/2013,1500,106.30,106.59,106.23,106.31
11/15/2013,1600,106.32,106.96,106.18,106.58
11/15/2013,1700,106.59,106.59,106.33,106.44
11/15/2013,1800,106.45,106.45,106.01,106.15
11/15/2013,1900,106.15,106.34,106.08,106.24
11/15/2013,2000,106.23,106.47,106.19,106.29
11/15/2013,2100,106.28,106.42,105.99,106.15
11/15/2013,2200,106.16,106.19,106.01,106.11
11/15/2013,2300,106.12,106.16,106.05,106.09
11/18/2013,100,106.19,106.26,106.09,106.16
11/18/2013,200,106.15,106.16,105.91,105.98
11/18/2013,300,105.99,106.07,105.96,106.04
11/18/2013,400,106.03,106.07,105.97,105.98
11/18/2013,500,106.02,106.08,105.99,106.06
11/18/2013,600,106.06,106.07,105.84,105.92
11/18/2013,700,105.93,105.98,105.87,105.90
11/18/2013,800,105.92,105.97,105.84,105.88
11/18/2013,900,105.88,105.97,105.79,105.89
11/18/2013,1000,105.87,106.00,105.79,105.88
11/18/2013,1100,105.90,106.08,105.87,105.96
11/18/2013,1200,105.96,106.02,105.82,105.85
11/18/2013,1300,105.86,105.93,105.76,105.92
11/18/2013,1400,105.93,106.06,105.69,105.92
11/18/2013,1500,105.91,105.98,105.73,105.86
11/18/2013,1600,105.86,106.44,105.84,106.22
11/18/2013,1700,106.21,106.56,106.04,106.52
11/18/2013,1800,106.52,106.70,106.25,106.29
11/18/2013,1900,106.28,106.36,105.14,105.28
11/18/2013,2000,105.27,105.49,105.16,105.37
11/18/2013,2100,105.37,105.54,105.16,105.35
11/18/2013,2200,105.35,105.44,105.31,105.39
11/18/2013,2300,105.39,105.40,105.31,105.39
11/19/2013,100,105.40,105.45,105.30,105.39
11/19/2013,200,105.39,105.46,105.36,105.43
11/19/2013,300,105.44,105.52,105.35,105.46
11/19/2013,400,105.46,105.46,105.32,105.33
11/19/2013,500,105.34,105.35,105.27,105.29
11/19/2013,600,105.29,105.33,105.23,105.25
11/19/2013,700,105.23,105.27,105.14,105.18
11/19/2013,800,105.20,105.29,105.16,105.25
11/19/2013,900,105.25,105.36,105.25,105.36
11/19/2013,1000,105.37,105.45,105.28,105.36
11/19/2013,1100,105.37,105.43,105.28,105.28
11/19/2013,1200,105.28,105.39,105.18,105.37
11/19/2013,1300,105.37,105.38,105.19,105.28
11/19/2013,1400,105.28,105.34,104.98,105.23
11/19/2013,1500,105.24,105.41,105.11,105.32
11/19/2013,1600,105.31,105.66,104.99,105.24
11/19/2013,1700,105.25,105.83,105.16,105.64
11/19/2013,1800,105.64,105.81,105.36,105.49
11/19/2013,1900,105.50,105.87,105.42,105.77
11/19/2013,2000,105.77,105.89,105.53,105.76
11/19/2013,2100,105.76,105.86,105.43,105.71
11/19/2013,2200,105.70,105.74,105.65,105.68
11/19/2013,2300,105.68,105.78,105.63,105.64
11/20/2013,100,105.65,105.80,105.59,105.74
11/20/2013,200,105.72,106.05,105.72,105.98
11/20/2013,300,105.97,106.05,105.92,106.04
11/20/2013,400,106.04,106.04,105.85,105.95
11/20/2013,500,105.96,106.01,105.93,106.00
11/20/2013,600,106.00,106.05,105.92,106.01
11/20/2013,700,106.01,106.01,105.92,105.94
11/20/2013,800,105.93,106.02,105.91,105.98
11/20/2013,900,105.98,106.04,105.82,105.92
11/20/2013,1000,105.91,105.96,105.81,105.95
11/20/2013,1100,105.94,105.96,105.60,105.66
11/20/2013,1200,105.66,105.81,105.56,105.79
11/20/2013,1300,105.81,105.89,105.72,105.84
11/20/2013,1400,105.84,105.87,105.59,105.64
11/20/2013,1500,105.63,106.10,105.59,106.02
11/20/2013,1600,106.01,106.24,105.28,105.38
11/20/2013,1700,105.39,106.13,105.01,105.96
11/20/2013,1800,105.97,106.07,105.78,105.88
11/20/2013,1900,105.88,106.07,105.85,105.86
11/20/2013,2000,105.86,105.91,105.58,105.71
11/20/2013,2100,105.70,105.75,105.36,105.52
11/20/2013,2200,105.52,105.52,105.41,105.45
11/20/2013,2300,105.45,105.52,105.44,105.49
11/21/2013,100,105.49,105.65,105.45,105.46
11/21/2013,200,105.46,105.46,105.34,105.40
11/21/2013,300,105.41,105.45,105.35,105.39
11/21/2013,400,105.38,105.45,105.37,105.40
11/21/2013,500,105.40,105.44,105.36,105.41
11/21/2013,600,105.41,105.43,105.27,105.30
11/21/2013,700,105.29,105.38,105.29,105.35
11/21/2013,800,105.36,105.38,105.23,105.36
11/21/2013,900,105.37,105.50,105.31,105.48
11/21/2013,1000,105.47,105.57,105.35,105.49
11/21/2013,1100,105.49,105.62,105.39,105.56
11/21/2013,1200,105.54,105.60,105.50,105.58
11/21/2013,1300,105.58,105.96,105.51,105.93
11/21/2013,1400,105.94,105.96,105.72,105.81
11/21/2013,1500,105.81,106.03,105.73,105.87
11/21/2013,1600,105.87,106.48,105.87,106.05
11/21/2013,1700,106.05,107.11,106.01,106.95
11/21/2013,1800,106.95,107.20,106.80,107.06
11/21/2013,1900,107.06,107.39,106.97,107.11
11/21/2013,2000,107.11,107.23,106.92,107.07
11/21/2013,2100,107.08,107.36,106.96,106.97
11/21/2013,2200,106.98,107.01,106.89,106.93
11/21/2013,2300,106.94,107.04,106.91,107.01
11/22/2013,100,107.05,107.07,106.98,107.04
11/22/2013,200,107.03,107.06,106.95,107.02
11/22/2013,300,107.01,107.06,106.96,106.98
11/22/2013,400,106.98,107.00,106.96,106.98
11/22/2013,500,106.98,106.98,106.91,106.94
11/22/2013,600,106.94,106.97,106.84,106.84
11/22/2013,700,106.84,106.93,106.78,106.89
11/22/2013,800,106.90,106.98,106.88,106.98
11/22/2013,900,106.98,107.01,106.90,106.91
11/22/2013,1000,106.92,107.01,106.84,106.86
11/22/2013,1100,106.86,107.00,106.84,106.92
11/22/2013,1200,106.91,107.21,106.79,106.88
11/22/2013,1300,106.88,106.97,106.86,106.87
11/22/2013,1400,106.87,107.17,106.82,107.14
11/22/2013,1500,107.14,107.29,106.86,107.05
11/22/2013,1600,107.05,107.33,105.98,106.13
11/22/2013,1700,106.14,106.27,105.81,106.14
11/22/2013,1800,106.14,106.84,106.14,106.80
11/22/2013,1900,106.81,106.96,106.59,106.90
11/22/2013,2000,106.90,107.03,106.59,106.75
11/22/2013,2100,106.75,106.78,106.46,106.64
11/22/2013,2200,106.64,106.70,106.51,106.52
11/22/2013,2300,106.53,106.67,106.51,106.58
11/25/2013,100,105.91,105.95,105.40,105.85
11/25/2013,200,105.84,105.92,105.67,105.68
11/25/2013,300,105.70,105.83,105.68,105.71
11/25/2013,400,105.71,105.83,105.63,105.79
11/25/2013,500,105.80,105.85,105.74,105.78
11/25/2013,600,105.77,105.85,105.68,105.69
11/25/2013,700,105.68,105.70,105.21,105.28
11/25/2013,800,105.27,105.29,105.08,105.10
11/25/2013,900,105.10,105.38,105.05,105.32
11/25/2013,1000,105.31,105.40,105.19,105.36
11/25/2013,1100,105.34,105.65,105.28,105.36
11/25/2013,1200,105.36,105.37,105.13,105.22
11/25/2013,1300,105.22,105.41,105.19,105.34
11/25/2013,1400,105.34,105.43,105.01,105.23
11/25/2013,1500,105.24,105.49,105.09,105.20
11/25/2013,1600,105.19,106.06,104.84,105.71
11/25/2013,1700,105.70,105.96,105.56,105.89
11/25/2013,1800,105.89,105.99,105.62,105.67
11/25/2013,1900,105.68,105.80,105.36,105.54
11/25/2013,2000,105.54,105.94,105.51,105.72
11/25/2013,2100,105.71,106.26,105.68,105.90
11/25/2013,2200,105.90,105.98,105.86,105.94
11/25/2013,2300,105.94,105.96,105.87,105.92
11/26/2013,100,105.97,106.17,105.93,106.17
11/26/2013,200,106.17,106.23,106.12,106.18
11/26/2013,300,106.17,106.18,106.04,106.13
11/26/2013,400,106.12,106.17,106.04,106.08
11/26/2013,500,106.08,106.09,106.02,106.07
11/26/2013,600,106.07,106.17,106.05,106.15
11/26/2013,700,106.14,106.32,106.12,106.28
11/26/2013,800,106.28,106.36,106.26,106.31
11/26/2013,900,106.30,106.38,106.17,106.17
11/26/2013,1000,106.18,106.35,106.13,106.28
11/26/2013,1100,106.29,106.43,106.28,106.37
11/26/2013,1200,106.38,106.45,106.20,106.23
11/26/2013,1300,106.22,106.26,106.00,106.02
11/26/2013,1400,106.02,106.28,105.99,106.26
11/26/2013,1500,106.27,106.27,105.83,105.86
11/26/2013,1600,105.86,106.02,105.59,105.68
11/26/2013,1700,105.69,106.09,105.65,105.82
11/26/2013,1800,105.81,105.89,105.34,105.39
11/26/2013,1900,105.39,105.68,105.31,105.67
11/26/2013,2000,105.66,105.80,105.58,105.75
11/26/2013,2100,105.75,105.78,105.39,105.54
11/26/2013,2200,105.54,105.63,105.52,105.60
11/26/2013,2300,105.60,105.62,105.19,105.32
11/27/2013,100,105.26,105.36,105.22,105.32
11/27/2013,200,105.29,105.35,105.28,105.31
11/27/2013,300,105.30,105.30,105.19,105.26
11/27/2013,400,105.26,105.27,105.12,105.15
11/27/2013,500,105.15,105.23,105.13,105.23
11/27/2013,600,105.23,105.26,105.19,105.22
11/27/2013,700,105.20,105.24,105.18,105.23
11/27/2013,800,105.25,105.25,105.17,105.21
11/27/2013,900,105.20,105.26,105.13,105.15
11/27/2013,1000,105.16,105.26,105.06,105.14
11/27/2013,1100,105.15,105.26,105.10,105.19
11/27/2013,1200,105.18,105.22,104.96,105.02
11/27/2013,1300,105.03,105.06,104.96,105.01
11/27/2013,1400,105.01,105.06,104.30,104.38
11/27/2013,1500,104.38,104.58,103.97,104.13
11/27/2013,1600,104.11,104.32,103.91,104.16
11/27/2013,1700,104.15,104.33,103.80,104.07
11/27/2013,1800,104.07,104.20,103.84,103.91
11/27/2013,1900,103.90,104.01,103.53,103.62
11/27/2013,2000,103.62,103.95,103.59,103.82
11/27/2013,2100,103.81,104.13,103.78,104.02
11/27/2013,2200,104.02,104.21,103.97,104.20
11/27/2013,2300,104.20,104.20,104.00,104.15
11/28/2013,100,104.09,104.19,103.90,103.96
11/28/2013,200,103.96,104.03,103.94,104.01
11/28/2013,300,104.02,104.11,103.84,103.97
11/28/2013,400,103.96,103.98,103.88,103.98
11/28/2013,500,103.97,103.99,103.92,103.96
11/28/2013,600,103.98,103.99,103.89,103.93
11/28/2013,700,103.94,104.08,103.92,104.06
11/28/2013,800,104.06,104.09,104.03,104.07
11/28/2013,900,104.08,104.12,103.90,103.91
11/28/2013,1000,103.92,104.12,103.92,104.04
11/28/2013,1100,104.03,104.09,103.88,103.89
11/28/2013,1200,103.90,103.99,103.87,103.91
11/28/2013,1300,103.89,104.01,103.85,103.91
11/28/2013,1400,103.92,103.97,103.85,103.91
11/28/2013,1500,103.92,103.97,103.88,103.92
11/28/2013,1600,103.92,104.05,103.89,103.98
11/28/2013,1700,103.98,104.03,103.90,103.93
11/28/2013,1800,103.92,103.99,103.82,103.96
11/28/2013,1900,103.96,104.02,103.93,103.94
11/28/2013,2000,103.95,104.01,103.94,104.01
11/29/2013,100,104.05,104.15,104.01,104.04
11/29/2013,200,104.04,104.12,103.99,104.05
11/29/2013,300,104.06,104.17,103.94,104.06
11/29/2013,400,104.06,104.16,104.01,104.08
11/29/2013,500,104.08,104.11,104.01,104.02
11/29/2013,600,104.02,104.04,103.93,103.97
11/29/2013,700,103.97,103.98,103.88,103.94
11/29/2013,800,103.93,103.98,103.88,103.95
11/29/2013,900,103.96,104.00,103.90,103.96
11/29/2013,1000,103.95,104.40,103.94,104.27
11/29/2013,1100,104.28,104.40,104.24,104.33
11/29/2013,1200,104.33,104.41,104.26,104.34
11/29/2013,1300,104.34,104.35,104.24,104.29
11/29/2013,1400,104.30,104.64,104.26,104.52
11/29/2013,1500,104.51,104.60,104.41,104.42
11/29/2013,1600,104.41,104.90,104.35,104.85
11/29/2013,1700,104.85,105.66,104.84,105.44
11/29/2013,1800,105.45,105.50,105.30,105.37
11/29/2013,1900,105.37,105.46,105.01,105.06
11/29/2013,2000,105.05,105.05,104.43,104.54
12/02/2013,100,104.47,104.59,104.40,104.56
12/02/2013,200,104.55,104.96,104.55,104.83
12/02/2013,300,104.83,104.92,104.75,104.88
12/02/2013,400,104.90,105.07,104.88,104.94
12/02/2013,500,104.94,105.03,104.88,104.96
12/02/2013,600,104.96,105.06,104.92,104.92
12/02/2013,700,104.91,105.00,104.85,104.90
12/02/2013,800,104.90,105.03,104.89,104.96
12/02/2013,900,104.96,105.06,104.89,104.90
12/02/2013,1000,104.90,104.94,104.79,104.91
12/02/2013,1100,104.91,104.91,104.57,104.62
12/02/2013,1200,104.62,104.62,104.32,104.44
12/02/2013,1300,104.43,104.57,104.37,104.48
12/02/2013,1400,104.49,104.86,104.45,104.84
12/02/2013,1500,104.85,105.00,104.65,104.70
12/02/2013,1600,104.69,105.28,104.66,105.09
12/02/2013,1700,105.10,105.51,105.05,105.39
12/02/2013,1800,105.38,105.80,104.99,105.51
12/02/2013,1900,105.51,105.68,105.38,105.38
12/02/2013,2000,105.39,105.84,105.34,105.76
12/02/2013,2100,105.77,105.83,105.44,105.73
12/02/2013,2200,105.73,105.74,105.58,105.60
12/02/2013,2300,105.60,105.70,105.57,105.64
12/03/2013,100,105.62,105.96,105.62,105.80
12/03/2013,200,105.82,106.00,105.78,105.95
12/03/2013,300,105.94,105.94,105.83,105.88
12/03/2013,400,105.90,105.95,105.79,105.82
12/03/2013,500,105.83,105.85,105.79,105.81
12/03/2013,600,105.80,105.81,105.73,105.75
12/03/2013,700,105.76,105.85,105.75,105.79
12/03/2013,800,105.80,105.92,105.80,105.85
12/03/2013,900,105.85,105.91,105.77,105.82
12/03/2013,1000,105.83,106.01,105.81,105.91
12/03/2013,1100,105.91,105.91,105.66,105.75
12/03/2013,1200,105.75,105.92,105.73,105.87
12/03/2013,1300,105.86,105.99,105.80,105.95
12/03/2013,1400,105.96,105.97,105.59,105.66
12/03/2013,1500,105.67,105.85,105.48,105.53
12/03/2013,1600,105.52,106.83,105.43,106.71
12/03/2013,1700,106.72,107.80,106.57,107.51
12/03/2013,1800,107.52,107.70,107.39,107.53
12/03/2013,1900,107.52,107.70,107.40,107.56
12/03/2013,2000,107.56,107.95,107.52,107.71
12/03/2013,2100,107.73,107.87,107.61,107.79
12/03/2013,2200,107.78,107.97,107.77,107.89
12/03/2013,2300,107.90,108.61,107.81,108.56
12/04/2013,100,108.66,108.92,108.51,108.86
12/04/2013,200,108.86,109.15,108.86,109.01
12/04/2013,300,109.01,109.04,108.85,108.91
12/04/2013,400,108.91,109.04,108.91,109.00
12/04/2013,500,109.00,109.07,108.96,108.98
12/04/2013,600,108.98,109.02,108.94,109.00
12/04/2013,700,108.99,109.01,108.94,108.96
12/04/2013,800,108.96,109.04,108.95,109.00
12/04/2013,900,109.01,109.01,108.86,108.87
12/04/2013,1000,108.87,109.29,108.86,109.22
12/04/2013,1100,109.21,109.25,108.97,109.00
12/04/2013,1200,109.00,109.14,108.91,109.01
12/04/2013,1300,109.02,109.17,108.88,109.04
12/04/2013,1400,109.03,109.03,108.54,108.73
12/04/2013,1500,108.74,108.95,108.51,108.72
12/04/2013,1600,108.71,108.97,108.40,108.57
12/04/2013,1700,108.57,108.91,108.30,108.43
12/04/2013,1800,108.43,108.90,108.06,108.88
12/04/2013,1900,108.87,109.29,108.86,109.16
12/04/2013,2000,109.16,109.34,108.97,109.05
12/04/2013,2100,109.05,109.15,108.73,108.85
12/04/2013,2200,108.86,108.98,108.79,108.94
12/04/2013,2300,108.95,109.09,108.88,109.07
12/05/2013,100,109.09,109.12,108.77,108.81
12/05/2013,200,108.84,108.91,108.81,108.87
12/05/2013,300,108.88,109.09,108.88,109.09
12/05/2013,400,109.09,109.22,109.06,109.12
12/05/2013,500,109.12,109.16,109.09,109.14
12/05/2013,600,109.15,109.20,109.11,109.16
12/05/2013,700,109.15,109.16,109.06,109.10
12/05/2013,800,109.10,109.11,109.00,109.04
12/05/2013,900,109.05,109.12,108.96,109.12
12/05/2013,1000,109.12,109.30,109.04,109.21
12/05/2013,1100,109.20,109.48,109.16,109.23
12/05/2013,1200,109.22,109.41,109.18,109.36
12/05/2013,1300,109.37,109.41,109.23,109.31
12/05/2013,1400,109.31,109.37,109.04,109.11
12/05/2013,1500,109.12,109.34,108.95,109.24
12/05/2013,1600,109.24,109.41,108.86,109.17
12/05/2013,1700,109.18,109.59,109.16,109.56
12/05/2013,1800,109.56,109.75,109.38,109.43
12/05/2013,1900,109.42,109.70,109.34,109.63
12/05/2013,2000,109.64,109.65,109.32,109.47
12/05/2013,2100,109.47,109.54,109.07,109.26
12/05/2013,2200,109.26,109.34,109.07,109.10
12/05/2013,2300,109.10,109.17,109.00,109.06
12/06/2013,100,109.14,109.25,109.11,109.25
12/06/2013,200,109.23,109.25,109.10,109.10
12/06/2013,300,109.09,109.15,109.08,109.15
12/06/2013,400,109.13,109.15,109.05,109.05
12/06/2013,500,109.05,109.21,109.00,109.19
12/06/2013,600,109.18,109.24,109.14,109.20
12/06/2013,700,109.20,109.20,109.06,109.12
12/06/2013,800,109.13,109.16,109.05,109.06
12/06/2013,900,109.05,109.24,109.04,109.12
12/06/2013,1000,109.12,109.12,108.94,109.01
12/06/2013,1100,109.00,109.11,108.91,108.95
12/06/2013,1200,108.94,109.09,108.94,109.02
12/06/2013,1300,109.02,109.08,108.91,108.99
12/06/2013,1400,108.99,109.18,108.97,109.14
12/06/2013,1500,109.16,109.83,108.84,109.37
12/06/2013,1600,109.35,109.75,108.87,109.02
12/06/2013,1700,109.02,109.53,108.93,109.37
12/06/2013,1800,109.38,109.44,109.17,109.22
12/06/2013,1900,109.22,109.47,109.16,109.37
12/06/2013,2000,109.37,109.38,109.23,109.33
12/06/2013,2100,109.33,109.47,109.15,109.43
12/06/2013,2200,109.43,109.49,109.37,109.45
12/06/2013,2300,109.46,109.57,109.41,109.55
12/09/2013,100,109.42,109.55,109.38,109.47
12/09/2013,200,109.47,109.54,109.42,109.52
12/09/2013,300,109.52,109.63,109.49,109.61
12/09/2013,400,109.62,109.66,109.55,109.60
12/09/2013,500,109.59,109.62,109.54,109.57
12/09/2013,600,109.58,109.61,109.57,109.57
12/09/2013,700,109.57,109.60,109.52,109.55
12/09/2013,800,109.55,109.56,109.51,109.54
12/09/2013,900,109.54,109.56,109.46,109.55
12/09/2013,1000,109.55,109.72,109.52,109.72
12/09/2013,1100,109.72,109.73,109.51,109.59
12/09/2013,1200,109.58,109.66,109.48,109.57
12/09/2013,1300,109.58,109.63,109.29,109.35
12/09/2013,1400,109.36,109.55,109.28,109.46
12/09/2013,1500,109.46,109.51,109.30,109.51
12/09/2013,1600,109.49,109.66,109.07,109.21
12/09/2013,1700,109.20,109.38,109.07,109.31
12/09/2013,1800,109.31,109.61,109.27,109.46
12/09/2013,1900,109.45,109.53,109.34,109.41
12/09/2013,2000,109.41,109.42,109.21,109.34
12/09/2013,2100,109.34,109.49,109.03,109.30
12/09/2013,2200,109.29,109.29,109.09,109.12
12/09/2013,2300,109.11,109.17,108.86,108.93
12/10/2013,100,109.01,109.21,109.00,109.12
12/10/2013,200,109.13,109.25,109.13,109.21
12/10/2013,300,109.21,109.25,109.18,109.24
12/10/2013,400,109.24,109.25,109.16,109.20
12/10/2013,500,109.21,109.46,109.20,109.38
12/10/2013,600,109.39,109.43,109.35,109.42
12/10/2013,700,109.42,109.46,109.41,109.42
12/10/2013,800,109.42,109.56,109.42,109.55
12/10/2013,900,109.54,109.56,109.44,109.50
12/10/2013,1000,109.50,109.64,109.46,109.61
12/10/2013,1100,109.62,110.45,109.60,110.40
12/10/2013,1200,110.40,110.50,110.24,110.34
12/10/2013,1300,110.35,110.36,110.15,110.25
12/10/2013,1400,110.24,110.45,110.18,110.24
12/10/2013,1500,110.26,110.45,109.82,110.19
12/10/2013,1600,110.17,110.38,109.96,110.13
12/10/2013,1700,110.11,110.24,109.48,109.60
12/10/2013,1800,109.59,109.89,109.56,109.87
12/10/2013,1900,109.86,110.26,109.85,110.15
12/10/2013,2000,110.14,110.24,109.96,110.04
12/10/2013,2100,110.04,110.33,110.02,110.21
12/10/2013,2200,110.22,110.29,110.08,110.25
12/10/2013,2300,110.25,110.40,110.16,110.28
12/11/2013,100,110.41,110.51,110.34,110.51
12/11/2013,200,110.50,110.50,110.38,110.42
12/11/2013,300,110.42,110.42,110.21,110.21
12/11/2013,400,110.21,110.24,110.16,110.20
12/11/2013,500,110.19,110.27,110.14,110.22
12/11/2013,600,110.21,110.26,110.18,110.19
12/11/2013,700,110.19,110.22,110.15,110.21
12/11/2013,800,110.19,110.26,110.18,110.23
12/11/2013,900,110.21,110.29,110.09,110.21
12/11/2013,1000,110.20,110.33,110.11,110.24
12/11/2013,1100,110.24,110.39,110.22,110.34
12/11/2013,1200,110.35,110.36,110.25,110.30
12/11/2013,1300,110.31,110.35,110.12,110.19
12/11/2013,1400,110.19,110.24,110.10,110.11
12/11/2013,1500,110.12,110.21,109.87,110.01
12/11/2013,1600,110.02,110.19,109.65,109.81
12/11/2013,1700,109.81,110.10,109.42,109.78
12/11/2013,1800,109.78,109.95,109.36,109.48
12/11/2013,1900,109.47,109.61,109.38,109.50
12/11/2013,2000,109.51,109.53,108.96,109.04
12/11/2013,2100,109.03,109.32,108.97,109.26
12/11/2013,2200,109.26,109.27,109.12,109.14
12/11/2013,2300,109.15,109.20,109.11,109.17
12/12/2013,100,109.31,109.35,109.10,109.14
12/12/2013,200,109.14,109.17,109.09,109.13
12/12/2013,300,109.13,109.20,109.13,109.16
12/12/2013,400,109.17,109.19,109.14,109.14
12/12/2013,500,109.14,109.18,109.07,109.08
12/12/2013,600,109.08,109.17,109.07,109.16
12/12/2013,700,109.17,109.18,109.09,109.12
12/12/2013,800,109.12,109.16,109.10,109.13
12/12/2013,900,109.13,109.30,109.08,109.28
12/12/2013,1000,109.28,109.37,109.20,109.21
12/12/2013,1100,109.21,109.27,109.12,109.22
12/12/2013,1200,109.22,109.35,109.17,109.35
12/12/2013,1300,109.35,109.66,109.35,109.63
12/12/2013,1400,109.64,109.65,109.37,109.54
12/12/2013,1500,109.55,109.71,109.38,109.66
12/12/2013,1600,109.66,109.94,109.24,109.39
12/12/2013,1700,109.39,109.65,109.34,109.47
12/12/2013,1800,109.47,109.65,109.28,109.29
12/12/2013,1900,109.28,109.45,109.21,109.35
12/12/2013,2000,109.35,109.53,109.30,109.41
12/12/2013,2100,109.42,109.51,109.10,109.23
12/12/2013,2200,109.22,109.29,109.16,109.18
12/12/2013,2300,109.18,109.21,109.09,109.10
12/13/2013,100,109.34,109.35,109.12,109.17
12/13/2013,200,109.18,109.19,109.11,109.14
12/13/2013,300,109.15,109.28,109.13,109.26
12/13/2013,400,109.24,109.28,109.23,109.27
12/13/2013,500,109.27,109.33,109.26,109.29
12/13/2013,600,109.30,109.38,109.21,109.25
12/13/2013,700,109.24,109.26,109.12,109.15
12/13/2013,800,109.14,109.22,109.13,109.21
12/13/2013,900,109.21,109.29,109.16,109.28
12/13/2013,1000,109.28,109.35,109.17,109.33
12/13/2013,1100,109.33,109.33,108.88,108.97
12/13/2013,1200,108.96,109.00,108.69,108.87
12/13/2013,1300,108.87,108.94,108.76,108.85
12/13/2013,1400,108.86,108.94,108.72,108.76
12/13/2013,1500,108.76,108.87,108.33,108.34
12/13/2013,1600,108.34,108.52,108.14,108.42
12/13/2013,1700,108.41,108.49,108.02,108.17
12/13/2013,1800,108.17,108.26,108.06,108.20
12/13/2013,1900,108.20,108.79,108.10,108.63
12/13/2013,2000,108.63,108.81,108.18,108.25
12/13/2013,2100,108.24,108.55,108.14,108.33
12/13/2013,2200,108.32,108.35,108.21,108.27
12/13/2013,2300,108.28,108.30,108.15,108.25
12/16/2013,100,108.31,108.56,108.31,108.53
12/16/2013,200,108.53,108.55,108.44,108.48
12/16/2013,300,108.47,108.48,108.33,108.37
12/16/2013,400,108.37,108.42,108.28,108.29
12/16/2013,500,108.30,108.34,108.12,108.19
12/16/2013,600,108.20,108.23,108.08,108.15
12/16/2013,700,108.15,108.19,108.07,108.19
12/16/2013,800,108.18,108.22,108.11,108.15
12/16/2013,900,108.15,108.24,108.04,108.19
12/16/2013,1000,108.20,108.44,107.97,108.44
12/16/2013,1100,108.45,108.74,108.43,108.64
12/16/2013,1200,108.65,108.90,108.65,108.82
12/16/2013,1300,108.82,108.97,108.82,108.90
12/16/2013,1400,108.89,109.11,108.81,109.08
12/16/2013,1500,109.08,109.27,108.54,108.67
12/16/2013,1600,108.67,109.15,108.47,109.02
12/16/2013,1700,109.03,109.36,108.82,109.08
12/16/2013,1800,109.07,109.40,108.98,109.25
12/16/2013,1900,109.26,109.28,109.12,109.24
12/16/2013,2000,109.23,109.45,109.22,109.33
12/16/2013,2100,109.34,109.39,109.14,109.21
12/16/2013,2200,109.20,109.23,109.08,109.10
12/16/2013,2300,109.09,109.11,108.98,109.00
12/17/2013,100,109.01,109.12,108.97,109.01
12/17/2013,200,109.03,109.11,109.02,109.07
12/17/2013,300,109.06,109.14,108.99,109.09
12/17/2013,400,109.09,109.14,109.01,109.02
12/17/2013,500,109.01,109.07,108.96,109.04
12/17/2013,600,109.05,109.13,109.03,109.09
12/17/2013,700,109.10,109.14,109.02,109.10
12/17/2013,800,109.09,109.18,109.03,109.03
12/17/2013,900,109.02,109.13,109.00,109.07
12/17/2013,1000,109.05,109.06,108.80,108.86
12/17/2013,1100,108.84,109.04,108.73,109.02
12/17/2013,1200,109.02,109.10,108.91,109.06
12/17/2013,1300,109.06,109.08,108.88,109.04
12/17/2013,1400,109.04,109.06,108.88,108.93
12/17/2013,1500,108.94,109.47,108.84,109.36
12/17/2013,1600,109.35,109.62,109.23,109.54
12/17/2013,1700,109.53,109.62,109.31,109.39
12/17/2013,1800,109.38,109.42,109.04,109.11
12/17/2013,1900,109.11,109.32,109.09,109.15
12/17/2013,2000,109.15,109.15,108.79,108.98
12/17/2013,2100,108.99,109.13,108.82,108.88
12/17/2013,2200,108.88,108.89,108.75,108.82
12/17/2013,2300,108.84,109.11,108.81,109.02
12/18/2013,100,109.01,109.08,108.99,109.02
12/18/2013,200,109.02,109.07,109.01,109.01
12/18/2013,300,109.01,109.07,109.00,109.02
12/18/2013,400,109.04,109.17,109.04,109.14
12/18/2013,500,109.13,109.17,109.09,109.13
12/18/2013,600,109.14,109.16,109.10,109.10
12/18/2013,700,109.11,109.17,109.08,109.11
12/18/2013,800,109.11,109.17,109.11,109.16
12/18/2013,900,109.15,109.19,109.12,109.13
12/18/2013,1000,109.14,109.30,108.95,108.96
12/18/2013,1100,108.95,109.03,108.74,108.80
12/18/2013,1200,108.80,109.04,108.79,108.98
12/18/2013,1300,108.99,109.12,108.96,109.03
12/18/2013,1400,109.04,109.10,108.94,109.07
12/18/2013,1500,109.08,109.21,109.04,109.10
12/18/2013,1600,109.10,109.67,109.10,109.49
12/18/2013,1700,109.50,109.77,109.23,109.40
12/18/2013,1800,109.41,109.49,108.93,109.04
12/18/2013,1900,109.03,109.52,108.99,109.45
12/18/2013,2000,109.46,109.51,109.37,109.47
12/18/2013,2100,109.50,109.69,109.04,109.54
12/18/2013,2200,109.55,109.59,109.26,109.32
12/18/2013,2300,109.33,109.46,109.31,109.36
12/19/2013,100,109.40,109.50,109.23,109.34
12/19/2013,200,109.34,109.40,109.27,109.36
12/19/2013,300,109.36,109.46,109.35,109.42
12/19/2013,400,109.42,109.55,109.40,109.46
12/19/2013,500,109.46,109.50,109.42,109.48
12/19/2013,600,109.47,109.49,109.39,109.41
12/19/2013,700,109.42,109.45,109.40,109.44
12/19/2013,800,109.45,109.49,109.41,109.49
12/19/2013,900,109.49,109.61,109.46,109.55
12/19/2013,1000,109.55,109.63,109.40,109.61
12/19/2013,1100,109.62,109.62,109.48,109.57
12/19/2013,1200,109.57,109.61,109.51,109.55
12/19/2013,1300,109.57,109.57,109.39,109.52
12/19/2013,1400,109.52,109.69,109.45,109.66
12/19/2013,1500,109.65,109.74,109.32,109.43
12/19/2013,1600,109.44,110.20,109.32,110.02
12/19/2013,1700,110.02,110.09,109.88,110.00
12/19/2013,1800,109.99,110.50,109.99,110.44
12/19/2013,1900,110.44,110.91,110.33,110.83
12/19/2013,2000,110.82,110.96,110.58,110.63
12/19/2013,2100,110.62,110.80,110.24,110.30
12/19/2013,2200,110.30,110.34,110.15,110.15
12/19/2013,2300,110.15,110.24,110.08,110.20
12/20/2013,100,110.17,110.26,110.12,110.26
12/20/2013,200,110.25,110.26,110.12,110.20
12/20/2013,300,110.19,110.33,110.18,110.20
12/20/2013,400,110.22,110.33,110.20,110.27
12/20/2013,500,110.27,110.38,110.27,110.31
12/20/2013,600,110.32,110.34,110.26,110.30
12/20/2013,700,110.31,110.36,110.22,110.22
12/20/2013,800,110.22,110.32,110.21,110.25
12/20/2013,900,110.25,110.28,110.23,110.25
12/20/2013,1000,110.25,110.41,110.20,110.25
12/20/2013,1100,110.24,110.28,110.14,110.25
12/20/2013,1200,110.24,110.36,110.16,110.32
12/20/2013,1300,110.31,110.35,110.12,110.22
12/20/2013,1400,110.22,110.37,110.18,110.26
12/20/2013,1500,110.25,110.57,110.13,110.45
12/20/2013,1600,110.45,110.69,110.07,110.17
12/20/2013,1700,110.17,110.56,110.01,110.55
12/20/2013,1800,110.54,110.60,110.29,110.38
12/20/2013,1900,110.38,110.85,110.36,110.80
12/20/2013,2000,110.81,110.87,110.63,110.64
12/20/2013,2100,110.63,110.82,110.52,110.61
12/20/2013,2200,110.60,110.67,110.57,110.58
12/20/2013,2300,110.58,110.68,110.57,110.62
12/23/2013,100,110.67,110.70,110.63,110.67
12/23/2013,200,110.67,110.75,110.67,110.73
12/23/2013,300,110.74,110.77,110.69,110.76
12/23/2013,400,110.77,110.78,110.72,110.75
12/23/2013,500,110.76,110.77,110.62,110.65
12/23/2013,600,110.67,110.68,110.62,110.68
12/23/2013,700,110.68,110.72,110.63,110.64
12/23/2013,800,110.63,110.66,110.53,110.57
12/23/2013,900,110.56,110.58,110.48,110.49
12/23/2013,1000,110.49,110.56,110.33,110.44
12/23/2013,1100,110.43,110.53,110.38,110.48
12/23/2013,1200,110.49,110.51,110.35,110.42
12/23/2013,1300,110.42,110.46,110.37,110.38
12/23/2013,1400,110.37,110.54,110.37,110.44
12/23/2013,1500,110.43,110.75,110.42,110.69
12/23/2013,1600,110.70,110.77,110.33,110.40
12/23/2013,1700,110.41,110.51,110.14,110.34
12/23/2013,1800,110.34,110.56,110.32,110.37
12/23/2013,1900,110.36,110.65,110.34,110.56
12/23/2013,2000,110.55,110.62,110.34,110.38
12/23/2013,2100,110.37,110.44,110.13,110.19
12/23/2013,2200,110.18,110.30,110.16,110.30
12/23/2013,2300,110.29,110.31,110.11,110.16
12/24/2013,100,110.09,110.15,110.00,110.09
12/24/2013,200,110.10,110.16,110.08,110.15
12/24/2013,300,110.14,110.20,110.10,110.15
12/24/2013,400,110.15,110.16,110.09,110.13
12/24/2013,500,110.14,110.19,110.12,110.16
12/24/2013,600,110.16,110.25,110.12,110.13
12/24/2013,700,110.14,110.19,110.14,110.16
12/24/2013,800,110.16,110.19,110.12,110.14
12/24/2013,900,110.16,110.26,110.14,110.25
12/24/2013,1000,110.25,110.34,110.21,110.34
12/24/2013,1100,110.34,110.42,110.27,110.35
12/24/2013,1200,110.36,110.60,110.34,110.55
12/24/2013,1300,110.55,110.68,110.52,110.64
12/24/2013,1400,110.65,110.66,110.48,110.52
12/24/2013,1500,110.51,110.64,110.50,110.56
12/24/2013,1600,110.56,110.74,110.47,110.63
12/24/2013,1700,110.64,110.69,110.57,110.64
12/24/2013,1800,110.64,110.67,110.59,110.66
12/24/2013,1900,110.67,110.77,110.65,110.73
12/24/2013,2000,110.73,110.75,110.57,110.64
12/26/2013,100,110.67,110.68,110.52,110.57
12/26/2013,200,110.55,110.70,110.54,110.65
12/26/2013,300,110.65,111.12,110.61,110.92
12/26/2013,400,110.91,111.01,110.90,110.99
12/26/2013,500,110.98,111.02,110.87,110.94
12/26/2013,600,110.94,110.94,110.82,110.86
12/26/2013,700,110.85,110.87,110.80,110.86
12/26/2013,800,110.86,110.90,110.85,110.87
12/26/2013,900,110.88,110.90,110.79,110.82
12/26/2013,1000,110.83,110.91,110.65,110.69
12/26/2013,1100,110.69,110.89,110.67,110.79
12/26/2013,1200,110.79,110.81,110.62,110.68
12/26/2013,1300,110.69,110.74,110.63,110.65
12/26/2013,1400,110.65,110.69,110.63,110.65
12/26/2013,1500,110.64,110.85,110.52,110.80
12/26/2013,1600,110.80,110.98,110.77,110.81
12/26/2013,1700,110.81,110.94,110.68,110.82
12/26/2013,1800,110.83,111.07,110.82,111.02
12/26/2013,1900,111.01,111.15,110.96,111.11
12/26/2013,2000,111.11,111.17,110.99,110.99
12/26/2013,2100,111.00,111.08,110.83,110.99
12/26/2013,2200,111.00,111.11,110.97,111.06
12/26/2013,2300,111.08,111.16,111.06,111.13
12/27/2013,100,111.10,111.24,111.06,111.15
12/27/2013,200,111.16,111.20,111.10,111.11
12/27/2013,300,111.11,111.14,111.06,111.06
12/27/2013,400,111.06,111.09,110.84,110.86
12/27/2013,500,110.87,110.93,110.84,110.91
12/27/2013,600,110.91,111.06,110.89,111.04
12/27/2013,700,111.04,111.08,110.99,111.08
12/27/2013,800,111.08,111.09,110.99,111.01
12/27/2013,900,111.02,111.12,110.90,111.10
12/27/2013,1000,111.10,111.17,110.97,110.99
12/27/2013,1100,110.99,111.06,110.93,111.04
12/27/2013,1200,111.03,111.15,110.97,111.00
12/27/2013,1300,110.99,111.12,110.95,111.05
12/27/2013,1400,111.04,111.18,111.04,111.10
12/27/2013,1500,111.09,111.28,111.08,111.24
12/27/2013,1600,111.24,111.89,111.22,111.60
12/27/2013,1700,111.61,111.97,111.54,111.92
12/27/2013,1800,111.92,112.14,111.71,111.82
12/27/2013,1900,111.82,112.22,111.79,112.11
12/27/2013,2000,112.11,112.13,111.90,111.99
12/27/2013,2100,111.98,112.04,111.68,111.69
12/27/2013,2200,111.70,111.71,111.59,111.64
12/27/2013,2300,111.64,111.67,111.58,111.59
12/30/2013,100,111.62,111.72,111.60,111.71
12/30/2013,200,111.72,111.79,111.65,111.71
12/30/2013,300,111.72,111.78,111.68,111.73
12/30/2013,400,111.73,111.75,111.67,111.68
12/30/2013,500,111.69,111.73,111.61,111.62
12/30/2013,600,111.62,111.86,111.61,111.86
12/30/2013,700,111.85,111.86,111.72,111.78
12/30/2013,800,111.80,111.89,111.79,111.84
12/30/2013,900,111.83,111.84,111.72,111.78
12/30/2013,1000,111.77,111.85,111.68,111.75
12/30/2013,1100,111.75,111.79,111.67,111.71
12/30/2013,1200,111.71,111.85,111.68,111.83
12/30/2013,1300,111.83,111.85,111.67,111.72
12/30/2013,1400,111.71,111.76,111.13,111.23
12/30/2013,1500,111.23,111.38,111.09,111.34
12/30/2013,1600,111.35,111.57,111.19,111.37
12/30/2013,1700,111.36,111.38,111.14,111.31
12/30/2013,1800,111.30,111.43,110.94,111.07
12/30/2013,1900,111.07,111.08,110.64,110.80
12/30/2013,2000,110.79,110.90,110.72,110.77
12/30/2013,2100,110.76,110.85,110.61,110.72
12/30/2013,2200,110.73,110.77,110.60,110.69
12/30/2013,2300,110.69,110.75,110.63,110.75
12/31/2013,100,110.72,110.83,110.71,110.82
12/31/2013,200,110.83,110.86,110.80,110.82
12/31/2013,300,110.81,110.84,110.73,110.79
12/31/2013,400,110.79,110.82,110.77,110.80
12/31/2013,500,110.80,110.83,110.75,110.78
12/31/2013,600,110.77,110.84,110.73,110.83
12/31/2013,700,110.82,110.84,110.76,110.76
12/31/2013,800,110.76,110.81,110.65,110.66
12/31/2013,900,110.65,110.72,110.54,110.60
12/31/2013,1000,110.59,110.74,110.55,110.65
12/31/2013,1100,110.66,110.70,110.37,110.41
12/31/2013,1200,110.41,110.54,110.31,110.46
12/31/2013,1300,110.45,110.48,110.33,110.36
12/31/2013,1400,110.36,110.37,110.07,110.19
12/31/2013,1500,110.19,110.21,109.79,109.92
12/31/2013,1600,109.92,110.07,109.62,109.86
12/31/2013,1700,109.86,110.31,109.85,110.00
12/31/2013,1800,110.00,110.13,109.88,110.02
12/31/2013,1900,110.02,110.15,109.87,110.08
12/31/2013,2000,110.08,110.17,109.92,109.95
12/31/2013,2100,109.95,110.07,109.65,110.03
12/31/2013,2200,110.03,110.21,109.90,110.09
12/31/2013,2300,110.11,110.16,110.04,110.16
01/02/2014,100,109.97,110.25,109.97,110.18
01/02/2014,200,110.18,110.22,110.13,110.18
01/02/2014,300,110.17,110.20,110.02,110.03
01/02/2014,400,110.03,110.10,110.02,110.08
01/02/2014,500,110.07,110.15,110.07,110.15
01/02/2014,600,110.15,110.23,110.13,110.16
01/02/2014,700,110.16,110.29,110.16,110.25
01/02/2014,800,110.25,110.27,110.19,110.24
01/02/2014,900,110.25,110.42,110.20,110.40
01/02/2014,1000,110.41,110.44,110.26,110.33
01/02/2014,1100,110.35,110.42,110.14,110.19
01/02/2014,1200,110.19,110.27,110.18,110.18
01/02/2014,1300,110.18,110.19,109.59,109.66
01/02/2014,1400,109.65,109.69,109.01,109.13
01/02/2014,1500,109.12,109.26,109.03,109.04
01/02/2014,1600,109.04,109.13,108.14,108.30
01/02/2014,1700,108.29,108.30,107.77,108.00
01/02/2014,1800,107.99,108.02,107.80,107.84
01/02/2014,1900,107.84,108.00,107.68,107.89
01/02/2014,2000,107.89,107.91,107.11,107.37
01/02/2014,2100,107.37,107.42,106.81,107.01
01/02/2014,2200,107.00,107.17,106.92,107.01
01/02/2014,2300,107.02,107.03,106.89,106.93
01/03/2014,100,106.94,106.97,106.89,106.89
01/03/2014,200,106.89,107.03,106.89,106.98
01/03/2014,300,106.96,107.21,106.95,107.11
01/03/2014,400,107.10,107.15,106.88,106.91
01/03/2014,500,106.91,106.93,106.74,106.82
01/03/2014,600,106.81,106.93,106.77,106.91
01/03/2014,700,106.91,106.96,106.60,106.68
01/03/2014,800,106.68,106.83,106.67,106.80
01/03/2014,900,106.79,107.03,106.77,107.01
01/03/2014,1000,107.00,107.12,106.87,107.06
01/03/2014,1100,107.07,107.11,106.86,107.00
01/03/2014,1200,107.00,107.09,106.70,106.74
01/03/2014,1300,106.74,106.91,106.71,106.87
01/03/2014,1400,106.88,107.03,106.77,106.98
01/03/2014,1500,106.98,107.00,106.51,106.67
01/03/2014,1600,106.67,106.87,106.58,106.62
01/03/2014,1700,106.63,106.74,105.84,105.97
01/03/2014,1800,105.97,106.29,105.79,105.91
01/03/2014,1900,105.92,106.05,105.80,105.94
01/03/2014,2000,105.94,105.98,105.42,105.60
01/03/2014,2100,105.59,105.69,105.33,105.67
01/03/2014,2200,105.66,105.75,105.60,105.74
01/03/2014,2300,105.73,105.75,105.57,105.69
01/06/2014,100,105.65,105.76,105.52,105.65
01/06/2014,200,105.66,105.69,105.54,105.60
01/06/2014,300,105.60,105.72,105.56,105.66
01/06/2014,400,105.67,105.68,105.60,105.60
01/06/2014,500,105.60,105.60,105.43,105.45
01/06/2014,600,105.44,105.52,105.38,105.51
01/06/2014,700,105.51,105.58,105.46,105.49
01/06/2014,800,105.49,105.62,105.48,105.59
01/06/2014,900,105.58,105.77,105.55,105.76
01/06/2014,1000,105.75,105.80,105.62,105.72
01/06/2014,1100,105.71,105.94,105.67,105.91
01/06/2014,1200,105.91,106.01,105.88,105.97
01/06/2014,1300,105.97,106.06,105.83,105.88
01/06/2014,1400,105.88,105.91,105.55,105.78
01/06/2014,1500,105.77,105.86,105.50,105.63
01/06/2014,1600,105.63,105.68,105.23,105.42
01/06/2014,1700,105.42,105.65,105.32,105.42
01/06/2014,1800,105.43,105.55,105.01,105.10
01/06/2014,1900,105.10,105.17,104.80,104.89
01/06/2014,2000,104.90,104.98,104.81,104.89
01/06/2014,2100,104.88,105.20,104.67,105.09
01/06/2014,2200,105.09,105.25,105.07,105.21
01/06/2014,2300,105.20,105.22,105.11,105.12
01/07/2014,100,105.07,105.18,105.02,105.14
01/07/2014,200,105.14,105.21,105.13,105.18
01/07/2014,300,105.17,105.17,105.01,105.13
01/07/2014,400,105.13,105.20,105.11,105.15
01/07/2014,500,105.14,105.16,105.10,105.10
01/07/2014,600,105.10,105.12,105.02,105.08
01/07/2014,700,105.08,105.13,105.04,105.08
01/07/2014,800,105.09,105.17,105.08,105.13
01/07/2014,900,105.12,105.30,105.11,105.28
01/07/2014,1000,105.29,105.34,105.11,105.22
01/07/2014,1100,105.22,105.32,105.19,105.28
01/07/2014,1200,105.28,105.31,105.21,105.29
01/07/2014,1300,105.30,105.49,105.28,105.48
01/07/2014,1400,105.47,105.62,105.42,105.56
01/07/2014,1500,105.56,105.57,105.26,105.28
01/07/2014,1600,105.30,105.36,104.82,105.23
01/07/2014,1700,105.23,105.50,105.03,105.37
01/07/2014,1800,105.37,105.69,105.19,105.49
01/07/2014,1900,105.50,105.56,105.28,105.35
01/07/2014,2000,105.35,105.45,105.26,105.32
01/07/2014,2100,105.32,105.36,105.08,105.27
01/07/2014,2200,105.27,105.32,105.19,105.31
01/07/2014,2300,105.31,105.42,105.29,105.40
01/08/2014,100,105.43,105.51,105.35,105.43
01/08/2014,200,105.43,105.51,105.37,105.48
01/08/2014,300,105.49,105.54,105.32,105.33
01/08/2014,400,105.34,105.41,105.33,105.38
01/08/2014,500,105.38,105.44,105.34,105.39
01/08/2014,600,105.40,105.46,105.32,105.40
01/08/2014,700,105.41,105.52,105.40,105.46
01/08/2014,800,105.46,105.48,105.42,105.44
01/08/2014,900,105.44,105.65,105.43,105.64
01/08/2014,1000,105.63,105.63,105.32,105.40
01/08/2014,1100,105.39,105.39,105.17,105.26
01/08/2014,1200,105.25,105.30,105.17,105.26
01/08/2014,1300,105.26,105.47,105.19,105.46
01/08/2014,1400,105.45,105.54,105.36,105.41
01/08/2014,1500,105.40,105.46,105.14,105.20
01/08/2014,1600,105.19,105.24,104.89,104.93
01/08/2014,1700,104.92,105.03,104.32,104.75
01/08/2014,1800,104.75,104.76,104.28,104.62
01/08/2014,1900,104.62,104.68,104.30,104.42
01/08/2014,2000,104.42,104.44,104.08,104.21
01/08/2014,2100,104.21,104.23,103.73,103.92
01/08/2014,2200,103.91,104.06,103.88,104.05
01/08/2014,2300,104.06,104.08,103.97,104.00
01/09/2014,100,104.02,104.10,103.99,104.01
01/09/2014,200,104.00,104.04,103.97,104.01
01/09/2014,300,104.00,104.17,104.00,104.14
01/09/2014,400,104.13,104.18,104.10,104.16
01/09/2014,500,104.15,104.15,104.08,104.11
01/09/2014,600,104.12,104.12,104.03,104.07
01/09/2014,700,104.07,104.16,104.07,104.08
01/09/2014,800,104.08,104.12,104.07,104.10
01/09/2014,900,104.12,104.32,104.11,104.26
01/09/2014,1000,104.26,104.27,104.00,104.10
01/09/2014,1100,104.10,104.19,104.02,104.14
01/09/2014,1200,104.16,104.29,104.12,104.18
01/09/2014,1300,104.18,104.21,104.03,104.07
01/09/2014,1400,104.07,104.40,104.05,104.30
01/09/2014,1500,104.30,104.40,104.13,104.21
01/09/2014,1600,104.22,104.31,103.77,103.89
01/09/2014,1700,103.90,104.01,103.59,103.70
01/09/2014,1800,103.70,103.70,103.29,103.43
01/09/2014,1900,103.43,103.44,103.17,103.25
01/09/2014,2000,103.26,103.32,102.98,103.07
01/09/2014,2100,103.07,103.68,102.71,103.57
01/09/2014,2200,103.56,103.92,103.55,103.88
01/09/2014,2300,103.89,103.90,103.76,103.78
01/10/2014,100,103.77,103.86,103.67,103.79
01/10/2014,200,103.79,103.89,103.71,103.77
01/10/2014,300,103.76,103.89,103.74,103.89
01/10/2014,400,103.88,103.91,103.80,103.81
01/10/2014,500,103.83,103.89,103.77,103.89
01/10/2014,600,103.88,103.95,103.79,103.93
01/10/2014,700,103.92,104.06,103.88,104.01
01/10/2014,800,104.00,104.07,103.93,103.96
01/10/2014,900,103.97,104.07,103.90,103.96
01/10/2014,1000,103.96,104.20,103.92,103.96
01/10/2014,1100,103.97,104.04,103.83,103.94
01/10/2014,1200,103.94,104.13,103.87,104.11
01/10/2014,1300,104.12,104.16,104.05,104.11
01/10/2014,1400,104.11,104.14,103.92,103.97
01/10/2014,1500,103.96,104.85,103.96,104.38
01/10/2014,1600,104.39,104.47,103.88,104.44
01/10/2014,1700,104.43,104.44,103.58,103.76
01/10/2014,1800,103.76,104.18,103.46,104.06
01/10/2014,1900,104.05,104.21,103.74,104.18
01/10/2014,2000,104.18,104.21,103.62,103.70
01/10/2014,2100,103.70,104.30,103.58,104.11
01/10/2014,2200,104.11,104.28,104.08,104.19
01/10/2014,2300,104.19,104.31,104.13,104.30
01/13/2014,100,104.30,104.35,104.27,104.29
01/13/2014,200,104.28,104.35,104.04,104.16
01/13/2014,300,104.15,104.27,103.88,104.01
01/13/2014,400,104.00,104.00,103.84,103.90
01/13/2014,500,103.90,103.94,103.88,103.92
01/13/2014,600,103.92,103.94,103.78,103.86
01/13/2014,700,103.86,103.86,103.76,103.77
01/13/2014,800,103.76,103.90,103.63,103.86
01/13/2014,900,103.86,103.95,103.79,103.93
01/13/2014,1000,103.92,103.92,103.58,103.90
01/13/2014,1100,103.90,103.90,103.75,103.79
01/13/2014,1200,103.79,103.80,103.51,103.58
01/13/2014,1300,103.57,103.60,103.31,103.40
01/13/2014,1400,103.41,103.68,103.33,103.56
01/13/2014,1500,103.56,103.62,103.24,103.33
01/13/2014,1600,103.34,103.85,103.12,103.64
01/13/2014,1700,103.65,103.82,103.25,103.50
01/13/2014,1800,103.51,103.72,103.37,103.46
01/13/2014,1900,103.46,103.61,103.37,103.46
01/13/2014,2000,103.46,103.49,103.17,103.42
01/13/2014,2100,103.41,103.42,102.90,103.01
01/13/2014,2200,103.01,103.14,102.95,103.11
01/13/2014,2300,103.11,103.11,102.99,103.05
01/14/2014,100,102.98,103.16,102.97,103.12
01/14/2014,200,103.12,103.28,103.08,103.25
01/14/2014,300,103.25,103.31,103.24,103.26
01/14/2014,400,103.26,103.39,103.24,103.36
01/14/2014,500,103.37,103.54,103.35,103.50
01/14/2014,600,103.50,103.52,103.41,103.41
01/14/2014,700,103.41,103.44,103.29,103.34
01/14/2014,800,103.34,103.57,103.34,103.56
01/14/2014,900,103.56,103.63,103.40,103.40
01/14/2014,1000,103.40,103.69,103.34,103.62
01/14/2014,1100,103.63,103.80,103.54,103.55
01/14/2014,1200,103.55,103.71,103.43,103.44
01/14/2014,1300,103.44,103.49,103.30,103.48
01/14/2014,1400,103.49,103.63,103.39,103.60
01/14/2014,1500,103.60,103.84,103.49,103.82
01/14/2014,1600,103.82,104.27,103.56,104.01
01/14/2014,1700,103.99,104.11,103.68,103.69
01/14/2014,1800,103.69,104.00,103.43,103.95
01/14/2014,1900,103.95,104.35,103.95,104.17
01/14/2014,2000,104.16,104.27,103.77,103.94
01/14/2014,2100,103.94,104.35,103.79,103.90
01/14/2014,2200,103.90,104.06,103.85,103.86
01/14/2014,2300,103.86,104.13,103.83,104.09
01/15/2014,100,104.12,104.16,104.02,104.03
01/15/2014,200,104.03,104.09,103.91,103.97
01/15/2014,300,103.98,104.08,103.90,103.95
01/15/2014,400,103.95,104.06,103.95,104.03
01/15/2014,500,104.04,104.11,104.04,104.07
01/15/2014,600,104.07,104.09,103.94,103.96
01/15/2014,700,103.97,104.00,103.92,103.93
01/15/2014,800,103.93,104.03,103.92,103.99
01/15/2014,900,103.98,104.09,103.95,104.07
01/15/2014,1000,104.07,104.30,103.96,104.16
01/15/2014,1100,104.15,104.23,104.09,104.18
01/15/2014,1200,104.18,104.23,104.05,104.16
01/15/2014,1300,104.17,104.62,104.14,104.54
01/15/2014,1400,104.55,104.67,104.32,104.37
01/15/2014,1500,104.35,104.63,104.29,104.59
01/15/2014,1600,104.57,104.94,104.20,104.89
01/15/2014,1700,104.90,105.54,104.77,105.53
01/15/2014,1800,105.53,105.93,105.53,105.75
01/15/2014,1900,105.75,106.02,105.74,105.92
01/15/2014,2000,105.91,106.11,105.77,105.87
01/15/2014,2100,105.86,106.00,105.61,105.82
01/15/2014,2200,105.83,105.95,105.77,105.88
01/15/2014,2300,105.88,105.95,105.74,105.82
01/16/2014,100,105.76,105.86,105.74,105.81
01/16/2014,200,105.80,105.83,105.76,105.78
01/16/2014,300,105.78,105.78,105.66,105.67
01/16/2014,400,105.68,105.74,105.65,105.65
01/16/2014,500,105.66,105.70,105.57,105.66
01/16/2014,600,105.66,105.72,105.62,105.66
01/16/2014,700,105.66,105.71,105.64,105.67
01/16/2014,800,105.67,105.67,105.54,105.55
01/16/2014,900,105.55,105.60,105.48,105.52
01/16/2014,1000,105.51,105.57,105.33,105.35
01/16/2014,1100,105.37,105.83,105.35,105.78
01/16/2014,1200,105.79,106.11,105.76,106.02
01/16/2014,1300,106.01,106.07,105.89,105.96
01/16/2014,1400,105.96,105.97,105.68,105.89
01/16/2014,1500,105.89,105.92,105.52,105.70
01/16/2014,1600,105.69,105.84,105.07,105.21
01/16/2014,1700,105.21,105.73,105.17,105.34
01/16/2014,1800,105.34,105.70,105.27,105.55
01/16/2014,1900,105.54,105.78,105.41,105.45
01/16/2014,2000,105.45,105.72,105.28,105.66
01/16/2014,2100,105.65,105.68,105.37,105.48
01/16/2014,2200,105.49,105.62,105.47,105.57
01/16/2014,2300,105.57,105.64,105.53,105.57
01/17/2014,100,105.62,105.62,105.46,105.52
01/17/2014,200,105.52,105.53,105.49,105.53
01/17/2014,300,105.54,105.56,105.40,105.47
01/17/2014,400,105.47,105.51,105.39,105.45
01/17/2014,500,105.44,105.47,105.41,105.43
01/17/2014,600,105.42,105.49,105.41,105.49
01/17/2014,700,105.48,105.58,105.47,105.57
01/17/2014,800,105.58,105.59,105.47,105.59
01/17/2014,900,105.60,105.74,105.58,105.73
01/17/2014,1000,105.73,105.83,105.66,105.75
01/17/2014,1100,105.75,105.94,105.75,105.90
01/17/2014,1200,105.91,105.95,105.81,105.92
01/17/2014,1300,105.91,106.03,105.88,105.91
01/17/2014,1400,105.92,106.31,105.82,106.17
01/17/2014,1500,106.18,106.40,105.99,106.35
01/17/2014,1600,106.34,106.39,105.58,105.63
01/17/2014,1700,105.63,105.87,105.41,105.73
01/17/2014,1800,105.72,105.96,105.65,105.89
01/17/2014,1900,105.89,106.09,105.65,105.67
01/17/2014,2000,105.67,106.00,105.59,105.98
01/17/2014,2100,105.97,106.07,105.68,105.71
01/17/2014,2200,105.71,105.78,105.60,105.63
01/17/2014,2300,105.63,105.69,105.59,105.63
01/20/2014,100,105.58,105.71,105.53,105.67
01/20/2014,200,105.67,105.67,105.43,105.57
01/20/2014,300,105.56,105.57,105.20,105.27
01/20/2014,400,105.27,105.37,105.18,105.27
01/20/2014,500,105.26,105.29,105.15,105.28
01/20/2014,600,105.27,105.28,105.18,105.20
01/20/2014,700,105.19,105.26,105.18,105.25
01/20/2014,800,105.24,105.26,105.19,105.25
01/20/2014,900,105.23,105.31,105.22,105.28
01/20/2014,1000,105.28,105.32,105.11,105.24
01/20/2014,1100,105.23,105.28,105.09,105.18
01/20/2014,1200,105.16,105.33,105.15,105.31
01/20/2014,1300,105.31,105.35,105.17,105.22
01/20/2014,1400,105.24,105.29,105.18,105.26
01/20/2014,1500,105.27,105.61,105.25,105.51
01/20/2014,1600,105.52,105.59,105.44,105.47
01/20/2014,1700,105.47,105.49,104.98,105.08
01/20/2014,1800,105.09,105.34,105.05,105.34
01/20/2014,1900,105.34,105.40,105.12,105.15
01/20/2014,2000,105.14,105.36,105.09,105.36
01/21/2014,100,105.28,105.36,105.25,105.28
01/21/2014,200,105.27,105.41,105.26,105.40
01/21/2014,300,105.40,105.47,105.35,105.45
01/21/2014,400,105.45,105.53,105.40,105.41
01/21/2014,500,105.42,105.48,105.38,105.43
01/21/2014,600,105.44,105.67,105.44,105.66
01/21/2014,700,105.66,105.70,105.58,105.62
01/21/2014,800,105.61,105.72,105.48,105.69
01/21/2014,900,105.69,105.76,105.59,105.65
01/21/2014,1000,105.65,105.81,105.59,105.73
01/21/2014,1100,105.72,105.97,105.72,105.94
01/21/2014,1200,105.97,106.26,105.91,106.19
01/21/2014,1300,106.20,106.27,106.16,106.16
01/21/2014,1400,106.16,106.32,106.10,106.19
01/21/2014,1500,106.19,106.36,106.07,106.09
01/21/2014,1600,106.11,106.79,105.96,106.58
01/21/2014,1700,106.58,106.65,106.43,106.51
01/21/2014,1800,106.52,106.58,105.80,106.12
01/21/2014,1900,106.12,106.48,105.92,106.37
01/21/2014,2000,106.36,106.46,106.26,106.40
01/21/2014,2100,106.39,106.62,106.18,106.47
01/21/2014,2200,106.47,106.60,106.44,106.55
01/21/2014,2300,106.56,106.61,106.53,106.58
01/22/2014,100,106.53,106.56,106.48,106.52
01/22/2014,200,106.52,106.53,106.45,106.48
01/22/2014,300,106.50,106.72,106.48,106.66
01/22/2014,400,106.66,106.78,106.60,106.73
01/22/2014,500,106.73,106.82,106.69,106.73
01/22/2014,600,106.72,106.82,106.65,106.71
01/22/2014,700,106.72,106.81,106.72,106.75
01/22/2014,800,106.77,106.93,106.68,106.85
01/22/2014,900,106.84,107.04,106.79,107.02
01/22/2014,1000,107.02,107.03,106.61,106.71
01/22/2014,1100,106.70,106.80,106.69,106.74
01/22/2014,1200,106.74,106.96,106.68,106.73
01/22/2014,1300,106.72,106.84,106.65,106.71
01/22/2014,1400,106.71,106.93,106.65,106.79
01/22/2014,1500,106.79,107.20,106.73,107.19
01/22/2014,1600,107.19,107.40,106.97,107.26
01/22/2014,1700,107.26,107.72,107.12,107.53
01/22/2014,1800,107.52,108.13,107.49,107.97
01/22/2014,1900,107.97,108.22,107.87,108.15
01/22/2014,2000,108.15,108.20,107.93,107.97
01/22/2014,2100,107.97,108.11,107.87,108.09
01/22/2014,2200,108.07,108.19,108.05,108.15
01/22/2014,2300,108.16,108.20,107.88,108.01
01/23/2014,100,108.02,108.04,107.92,107.95
01/23/2014,200,107.96,108.00,107.86,107.93
01/23/2014,300,107.93,107.97,107.78,107.81
01/23/2014,400,107.80,107.85,107.74,107.84
01/23/2014,500,107.84,107.88,107.78,107.82
01/23/2014,600,107.82,107.89,107.78,107.81
01/23/2014,700,107.80,107.97,107.79,107.94
01/23/2014,800,107.95,108.07,107.90,107.97
01/23/2014,900,107.96,108.01,107.89,108.00
01/23/2014,1000,107.99,108.10,107.94,108.06
01/23/2014,1100,108.07,108.22,107.97,108.15
01/23/2014,1200,108.13,108.23,107.90,107.99
01/23/2014,1300,108.00,108.19,107.96,108.11
01/23/2014,1400,108.10,108.44,108.09,108.29
01/23/2014,1500,108.30,108.49,108.19,108.27
01/23/2014,1600,108.26,108.70,108.14,108.53
01/23/2014,1700,108.54,108.75,108.41,108.48
01/23/2014,1800,108.47,109.12,108.16,109.00
01/23/2014,1900,108.99,109.10,108.74,108.88
01/23/2014,2000,108.87,109.17,108.85,109.07
01/23/2014,2100,109.07,109.14,108.56,108.71
01/23/2014,2200,108.70,108.74,108.52,108.61
01/23/2014,2300,108.61,108.73,108.61,108.72
01/24/2014,100,108.70,108.76,108.54,108.55
01/24/2014,200,108.56,108.63,108.53,108.57
01/24/2014,300,108.58,108.71,108.58,108.66
01/24/2014,400,108.66,108.76,108.66,108.75
01/24/2014,500,108.74,108.95,108.71,108.85
01/24/2014,600,108.88,108.91,108.78,108.84
01/24/2014,700,108.84,108.95,108.83,108.86
01/24/2014,800,108.85,108.94,108.83,108.90
01/24/2014,900,108.90,109.03,108.85,108.85
01/24/2014,1000,108.86,109.13,108.74,109.01
01/24/2014,1100,109.01,109.02,108.42,108.47
01/24/2014,1200,108.46,108.51,107.93,108.01
01/24/2014,1300,107.98,108.48,107.98,108.44
01/24/2014,1400,108.43,108.50,108.08,108.45
01/24/2014,1500,108.46,108.69,108.29,108.53
01/24/2014,1600,108.54,108.82,108.44,108.58
01/24/2014,1700,108.58,108.64,107.87,108.14
01/24/2014,1800,108.14,108.32,107.83,107.85
01/24/2014,1900,107.85,108.56,107.58,108.23
01/24/2014,2000,108.24,108.32,108.01,108.19
01/24/2014,2100,108.19,108.28,107.80,108.18
01/24/2014,2200,108.18,108.34,108.15,108.21
01/24/2014,2300,108.23,108.29,108.13,108.22
01/27/2014,100,108.23,108.48,108.22,108.44
01/27/2014,200,108.42,108.51,108.39,108.42
01/27/2014,300,108.42,108.42,108.10,108.16
01/27/2014,400,108.17,108.18,107.96,107.97
01/27/2014,500,107.97,108.07,107.93,108.03
01/27/2014,600,108.03,108.08,107.99,108.06
01/27/2014,700,108.05,108.09,108.00,108.02
01/27/2014,800,108.03,108.07,107.99,108.02
01/27/2014,900,108.02,108.26,107.99,108.16
01/27/2014,1000,108.18,108.41,108.03,108.20
01/27/2014,1100,108.20,108.38,108.14,108.38
01/27/2014,1200,108.38,108.43,108.20,108.26
01/27/2014,1300,108.27,108.33,108.02,108.08
01/27/2014,1400,108.09,108.43,108.02,108.38
01/27/2014,1500,108.37,108.38,108.03,108.14
01/27/2014,1600,108.15,108.51,107.88,108.23
01/27/2014,1700,108.23,108.30,107.04,107.23
01/27/2014,1800,107.23,107.49,107.12,107.23
01/27/2014,1900,107.23,107.23,106.54,106.66
01/27/2014,2000,106.66,107.20,106.55,107.07
01/27/2014,2100,107.07,107.16,106.75,106.97
01/27/2014,2200,106.98,107.26,106.98,107.20
01/27/2014,2300,107.20,107.20,107.00,107.02
01/28/2014,100,106.99,107.07,106.96,107.04
01/28/2014,200,107.03,107.09,106.99,107.06
01/28/2014,300,107.05,107.20,107.05,107.12
01/28/2014,400,107.12,107.14,107.06,107.13
01/28/2014,500,107.13,107.22,107.11,107.16
01/28/2014,600,107.17,107.20,107.13,107.18
01/28/2014,700,107.18,107.24,107.13,107.20
01/28/2014,800,107.21,107.23,107.07,107.08
01/28/2014,900,107.08,107.33,107.04,107.28
01/28/2014,1000,107.28,107.48,107.28,107.45
01/28/2014,1100,107.45,107.61,107.42,107.51
01/28/2014,1200,107.53,107.55,107.35,107.52
01/28/2014,1300,107.52,107.66,107.45,107.54
01/28/2014,1400,107.55,107.74,107.43,107.62
01/28/2014,1500,107.63,107.73,107.33,107.55
01/28/2014,1600,107.56,108.82,107.54,108.62
01/28/2014,1700,108.62,108.94,108.58,108.84
01/28/2014,1800,108.84,108.99,108.55,108.71
01/28/2014,1900,108.70,108.81,108.61,108.72
01/28/2014,2000,108.72,108.77,108.47,108.66
01/28/2014,2100,108.66,108.86,108.61,108.66
01/28/2014,2200,108.65,108.68,108.53,108.56
01/28/2014,2300,108.56,108.64,108.43,108.54
01/29/2014,100,108.50,108.52,108.42,108.44
01/29/2014,200,108.44,108.50,108.34,108.42
01/29/2014,300,108.41,108.53,108.39,108.45
01/29/2014,400,108.45,108.56,108.44,108.55
01/29/2014,500,108.55,108.56,108.48,108.50
01/29/2014,600,108.51,108.66,108.50,108.63
01/29/2014,700,108.63,108.70,108.55,108.57
01/29/2014,800,108.57,108.68,108.48,108.53
01/29/2014,900,108.53,108.53,108.38,108.40
01/29/2014,1000,108.40,108.52,108.29,108.36
01/29/2014,1100,108.37,108.37,108.18,108.22
01/29/2014,1200,108.21,108.27,108.11,108.19
01/29/2014,1300,108.19,108.58,108.18,108.55
01/29/2014,1400,108.55,108.83,108.48,108.55
01/29/2014,1500,108.55,108.72,108.20,108.29
01/29/2014,1600,108.29,108.39,107.75,108.03
01/29/2014,1700,108.03,108.65,107.65,108.23
01/29/2014,1800,108.23,108.49,108.14,108.41
01/29/2014,1900,108.41,108.47,108.26,108.34
01/29/2014,2000,108.34,108.73,108.23,108.67
01/29/2014,2100,108.70,109.08,108.36,108.69
01/29/2014,2200,108.69,108.71,108.48,108.67
01/29/2014,2300,108.66,108.85,108.61,108.83
01/30/2014,100,108.75,108.94,108.69,108.93
01/30/2014,200,108.93,108.96,108.83,108.88
01/30/2014,300,108.87,109.01,108.86,108.89
01/30/2014,400,108.90,108.94,108.83,108.89
01/30/2014,500,108.90,108.90,108.83,108.89
01/30/2014,600,108.89,108.90,108.78,108.85
01/30/2014,700,108.84,108.85,108.73,108.75
01/30/2014,800,108.76,108.88,108.76,108.84
01/30/2014,900,108.83,108.83,108.66,108.73
01/30/2014,1000,108.74,109.01,108.69,108.92
01/30/2014,1100,108.93,109.30,108.89,109.21
01/30/2014,1200,109.21,109.30,109.16,109.19
01/30/2014,1300,109.19,109.22,109.04,109.11
01/30/2014,1400,109.11,109.24,108.91,109.03
01/30/2014,1500,109.03,109.23,108.97,108.98
01/30/2014,1600,109.00,109.92,108.99,109.79
01/30/2014,1700,109.79,109.91,109.46,109.57
01/30/2014,1800,109.57,109.86,109.53,109.79
01/30/2014,1900,109.79,109.82,109.55,109.60
01/30/2014,2000,109.61,109.78,109.45,109.71
01/30/2014,2100,109.72,109.72,109.34,109.44
01/30/2014,2200,109.45,109.48,109.23,109.28
01/30/2014,2300,109.27,109.44,109.18,109.42
01/31/2014,100,109.30,109.47,109.23,109.37
01/31/2014,200,109.38,109.46,109.37,109.41
01/31/2014,300,109.39,109.55,109.38,109.48
01/31/2014,400,109.49,109.50,109.43,109.43
01/31/2014,500,109.43,109.45,109.35,109.38
01/31/2014,600,109.37,109.39,109.23,109.23
01/31/2014,700,109.23,109.31,109.21,109.28
01/31/2014,800,109.26,109.26,109.11,109.14
01/31/2014,900,109.15,109.28,109.13,109.18
01/31/2014,1000,109.17,109.17,108.95,109.13
01/31/2014,1100,109.12,109.49,109.10,109.41
01/31/2014,1200,109.40,109.49,109.04,109.15
01/31/2014,1300,109.14,109.31,109.05,109.07
01/31/2014,1400,109.07,109.09,108.50,108.60
01/31/2014,1500,108.60,108.89,108.43,108.63
01/31/2014,1600,108.64,108.99,108.56,108.75
01/31/2014,1700,108.75,109.31,108.70,109.16
01/31/2014,1800,109.15,109.56,109.06,109.33
01/31/2014,1900,109.33,109.63,109.23,109.52
01/31/2014,2000,109.53,109.72,109.28,109.47
01/31/2014,2100,109.46,109.57,108.68,108.82
01/31/2014,2200,108.82,108.93,108.71,108.82
01/31/2014,2300,108.82,108.82,108.74,108.82
02/03/2014,100,108.73,108.87,108.53,108.53
02/03/2014,200,108.53,108.59,108.11,108.24
02/03/2014,300,108.25,108.35,108.15,108.30
02/03/2014,400,108.29,108.50,108.29,108.48
02/03/2014,500,108.47,108.51,108.38,108.42
02/03/2014,600,108.43,108.63,108.42,108.60
02/03/2014,700,108.59,108.66,108.41,108.49
02/03/2014,800,108.47,108.52,108.39,108.42
02/03/2014,900,108.43,108.65,108.40,108.61
02/03/2014,1000,108.61,108.76,108.23,108.30
02/03/2014,1100,108.30,108.39,108.15,108.37
02/03/2014,1200,108.38,108.60,108.18,108.59
02/03/2014,1300,108.60,108.83,108.49,108.78
02/03/2014,1400,108.76,109.07,108.75,108.91
02/03/2014,1500,108.91,109.22,108.61,109.13
02/03/2014,1600,109.13,109.27,108.74,109.03
02/03/2014,1700,109.05,109.08,108.04,108.21
02/03/2014,1800,108.22,108.23,107.65,107.81
02/03/2014,1900,107.81,108.67,107.59,107.99
02/03/2014,2000,107.99,108.10,107.73,107.82
02/03/2014,2100,107.81,107.97,107.59,107.86
02/03/2014,2200,107.87,108.11,107.83,108.06
02/03/2014,2300,108.04,108.06,107.90,108.02
02/04/2014,100,107.86,108.06,107.86,107.96
02/04/2014,200,107.96,107.98,107.80,107.83
02/04/2014,300,107.82,107.95,107.78,107.93
02/04/2014,400,107.92,108.01,107.88,107.89
02/04/2014,500,107.89,107.93,107.85,107.92
02/04/2014,600,107.92,107.95,107.83,107.91
02/04/2014,700,107.92,108.03,107.88,107.88
02/04/2014,800,107.88,107.91,107.76,107.80
02/04/2014,900,107.81,107.98,107.81,107.91
02/04/2014,1000,107.91,108.09,107.88,108.08
02/04/2014,1100,108.09,108.27,108.05,108.15
02/04/2014,1200,108.15,108.20,107.85,107.87
02/04/2014,1300,107.87,108.01,107.73,107.77
02/04/2014,1400,107.78,107.96,107.70,107.82
02/04/2014,1500,107.82,108.19,107.75,108.10
02/04/2014,1600,108.11,108.93,108.11,108.60
02/04/2014,1700,108.60,109.04,108.52,108.64
02/04/2014,1800,108.64,108.87,108.61,108.69
02/04/2014,1900,108.68,108.84,108.43,108.57
02/04/2014,2000,108.58,108.65,108.41,108.49
02/04/2014,2100,108.50,108.68,108.33,108.62
02/04/2014,2200,108.62,108.78,108.60,108.68
02/04/2014,2300,108.68,108.99,108.65,108.99
02/05/2014,100,109.00,109.21,108.94,109.09
02/05/2014,200,109.09,109.11,108.91,108.99
02/05/2014,300,108.97,109.06,108.87,108.96
02/05/2014,400,108.97,108.99,108.86,108.94
02/05/2014,500,108.94,109.01,108.87,108.99
02/05/2014,600,108.99,109.04,108.91,108.99
02/05/2014,700,109.00,109.04,108.95,108.96
02/05/2014,800,108.96,109.13,108.96,109.09
02/05/2014,900,109.10,109.12,109.00,109.09
02/05/2014,1000,109.10,109.12,109.01,109.08
02/05/2014,1100,109.08,109.59,109.03,109.49
02/05/2014,1200,109.49,109.55,109.35,109.39
02/05/2014,1300,109.39,109.40,109.13,109.22
02/05/2014,1400,109.22,109.23,108.96,108.99
02/05/2014,1500,108.99,109.49,108.90,109.44
02/05/2014,1600,109.43,109.47,108.70,108.93
02/05/2014,1700,108.93,109.31,108.51,108.76
02/05/2014,1800,108.76,108.82,108.13,108.74
02/05/2014,1900,108.74,108.87,108.63,108.67
02/05/2014,2000,108.67,108.80,108.60,108.69
02/05/2014,2100,108.68,108.77,108.45,108.66
02/05/2014,2200,108.66,108.78,108.53,108.55
02/05/2014,2300,108.54,108.67,108.53,108.66
02/06/2014,100,108.58,108.85,108.58,108.80
02/06/2014,200,108.80,108.85,108.76,108.82
02/06/2014,300,108.83,108.93,108.79,108.90
02/06/2014,400,108.90,108.91,108.85,108.87
02/06/2014,500,108.87,108.91,108.83,108.83
02/06/2014,600,108.84,108.92,108.82,108.92
02/06/2014,700,108.92,108.97,108.86,108.92
02/06/2014,800,108.92,108.97,108.83,108.85
02/06/2014,900,108.84,108.96,108.83,108.91
02/06/2014,1000,108.91,109.01,108.84,108.94
02/06/2014,1100,108.94,109.16,108.93,109.16
02/06/2014,1200,109.16,109.23,109.03,109.07
02/06/2014,1300,109.07,109.52,109.06,109.47
02/06/2014,1400,109.47,109.83,109.44,109.52
02/06/2014,1500,109.52,109.67,109.27,109.66
02/06/2014,1600,109.65,110.16,109.64,109.74
02/06/2014,1700,109.73,109.87,109.47,109.59
02/06/2014,1800,109.58,109.63,109.41,109.48
02/06/2014,1900,109.49,109.58,109.03,109.04
02/06/2014,2000,109.05,109.06,108.77,108.88
02/06/2014,2100,108.88,109.27,108.81,109.13
02/06/2014,2200,109.14,109.22,109.12,109.14
02/06/2014,2300,109.13,109.31,109.12,109.27
02/07/2014,100,109.30,109.35,109.19,109.24
02/07/2014,200,109.25,109.25,109.14,109.18
02/07/2014,300,109.19,109.19,109.09,109.11
02/07/2014,400,109.12,109.15,108.94,109.03
02/07/2014,500,109.03,109.10,108.98,108.99
02/07/2014,600,108.99,109.02,108.89,108.97
02/07/2014,700,108.96,109.08,108.88,109.04
02/07/2014,800,109.02,109.07,108.96,109.02
02/07/2014,900,109.01,109.02,108.93,108.97
02/07/2014,1000,108.97,108.99,108.77,108.77
02/07/2014,1100,108.77,108.81,108.64,108.72
02/07/2014,1200,108.71,108.82,108.56,108.81
02/07/2014,1300,108.79,108.82,108.70,108.75
02/07/2014,1400,108.75,109.00,108.73,108.87
02/07/2014,1500,108.88,109.28,108.44,109.23
02/07/2014,1600,109.23,109.76,108.97,109.68
02/07/2014,1700,109.69,109.73,109.37,109.48
02/07/2014,1800,109.48,109.92,109.46,109.76
02/07/2014,1900,109.76,110.54,109.68,110.42
02/07/2014,2000,110.43,110.69,110.26,110.67
02/07/2014,2100,110.67,111.54,110.47,111.21
02/07/2014,2200,111.22,111.40,111.21,111.29
02/07/2014,2300,111.28,111.57,111.25,111.37
02/10/2014,100,111.38,111.79,111.37,111.62
02/10/2014,200,111.61,111.67,111.54,111.56
02/10/2014,300,111.56,111.57,111.33,111.39
02/10/2014,400,111.39,111.42,111.21,111.26
02/10/2014,500,111.25,111.27,111.15,111.20
02/10/2014,600,111.19,111.24,111.10,111.11
02/10/2014,700,111.11,111.14,111.04,111.06
02/10/2014,800,111.05,111.10,111.03,111.06
02/10/2014,900,111.06,111.21,111.03,111.13
02/10/2014,1000,111.12,111.14,110.66,110.68
02/10/2014,1100,110.68,110.86,110.44,110.76
02/10/2014,1200,110.77,111.00,110.74,110.76
02/10/2014,1300,110.76,110.89,110.71,110.87
02/10/2014,1400,110.87,110.98,110.67,110.93
02/10/2014,1500,110.92,111.19,110.83,111.15
02/10/2014,1600,111.14,111.43,110.87,111.07
02/10/2014,1700,111.08,111.51,110.99,111.39
02/10/2014,1800,111.39,111.73,111.39,111.55
02/10/2014,1900,111.56,111.88,111.53,111.55
02/10/2014,2000,111.55,111.59,111.19,111.34
02/10/2014,2100,111.34,111.53,111.26,111.45
02/10/2014,2200,111.45,111.50,111.24,111.25
02/10/2014,2300,111.24,111.39,111.24,111.25
02/11/2014,100,111.30,111.39,111.27,111.32
02/11/2014,200,111.32,111.32,111.22,111.26
02/11/2014,300,111.26,111.45,111.26,111.34
02/11/2014,400,111.35,111.47,111.34,111.44
02/11/2014,500,111.44,111.46,111.38,111.40
02/11/2014,600,111.41,111.46,111.33,111.41
02/11/2014,700,111.42,111.47,111.37,111.37
02/11/2014,800,111.38,111.45,111.34,111.38
02/11/2014,900,111.37,111.39,111.22,111.34
02/11/2014,1000,111.34,111.82,111.32,111.72
02/11/2014,1100,111.74,111.77,111.59,111.63
02/11/2014,1200,111.63,111.76,111.62,111.66
02/11/2014,1300,111.67,111.71,111.64,111.68
02/11/2014,1400,111.69,111.70,111.40,111.53
02/11/2014,1500,111.52,111.76,111.43,111.57
02/11/2014,1600,111.57,111.70,110.93,111.48
02/11/2014,1700,111.48,111.62,111.20,111.50
02/11/2014,1800,111.51,111.57,111.15,111.23
02/11/2014,1900,111.23,111.40,111.18,111.30
02/11/2014,2000,111.30,111.50,111.21,111.25
02/11/2014,2100,111.26,111.32,111.07,111.28
02/11/2014,2200,111.27,111.29,111.15,111.21
02/11/2014,2300,111.21,111.93,111.19,111.74
02/12/2014,100,111.79,111.80,111.64,111.76
02/12/2014,200,111.77,111.81,111.69,111.72
02/12/2014,300,111.70,111.71,111.60,111.61
02/12/2014,400,111.61,111.66,111.54,111.64
02/12/2014,500,111.64,111.69,111.61,111.66
02/12/2014,600,111.68,111.79,111.66,111.74
02/12/2014,700,111.75,111.80,111.74,111.74
02/12/2014,800,111.74,111.96,111.71,111.83
02/12/2014,900,111.83,111.97,111.81,111.89
02/12/2014,1000,111.88,112.02,111.84,111.96
02/12/2014,1100,111.97,112.00,111.86,111.89
02/12/2014,1200,111.90,112.01,111.89,111.93
02/12/2014,1300,111.94,111.94,111.67,111.72
02/12/2014,1400,111.71,111.92,111.66,111.81
02/12/2014,1500,111.80,112.33,111.80,112.25
02/12/2014,1600,112.25,112.65,112.25,112.56
02/12/2014,1700,112.55,112.71,112.18,112.37
02/12/2014,1800,112.38,112.38,111.93,112.02
02/12/2014,1900,112.01,112.04,111.53,111.79
02/12/2014,2000,111.79,111.82,111.59,111.62
02/12/2014,2100,111.62,111.76,111.37,111.68
02/12/2014,2200,111.67,111.68,111.54,111.57
02/12/2014,2300,111.57,111.69,111.57,111.65
02/13/2014,100,111.60,111.65,111.44,111.63
02/13/2014,200,111.61,111.69,111.53,111.54
02/13/2014,300,111.53,111.55,111.49,111.49
02/13/2014,400,111.49,111.56,111.39,111.40
02/13/2014,500,111.40,111.42,111.29,111.30
02/13/2014,600,111.32,111.32,111.09,111.14
02/13/2014,700,111.13,111.13,111.02,111.05
02/13/2014,800,111.04,111.08,110.96,111.08
02/13/2014,900,111.07,111.17,111.01,111.08
02/13/2014,1000,111.07,111.11,110.86,110.93
02/13/2014,1100,110.92,110.99,110.73,110.98
02/13/2014,1200,110.98,111.09,110.91,111.05
02/13/2014,1300,111.06,111.12,110.88,111.11
02/13/2014,1400,111.10,111.20,110.98,111.11
02/13/2014,1500,111.12,111.27,110.81,111.19
02/13/2014,1600,111.20,111.63,111.17,111.60
02/13/2014,1700,111.59,111.65,111.35,111.45
02/13/2014,1800,111.47,111.84,111.41,111.77
02/13/2014,1900,111.77,111.93,111.68,111.89
02/13/2014,2000,111.90,111.99,111.70,111.70
02/13/2014,2100,111.70,111.91,111.57,111.59
02/13/2014,2200,111.59,111.66,111.55,111.63
02/13/2014,2300,111.62,111.73,111.61,111.69
02/14/2014,100,111.67,111.71,111.46,111.56
02/14/2014,200,111.54,111.60,111.50,111.58
02/14/2014,300,111.59,111.63,111.53,111.61
02/14/2014,400,111.62,111.80,111.62,111.76
02/14/2014,500,111.76,111.77,111.61,111.61
02/14/2014,600,111.62,111.67,111.52,111.54
02/14/2014,700,111.54,111.54,111.40,111.51
02/14/2014,800,111.51,111.52,111.38,111.39
02/14/2014,900,111.40,111.55,111.39,111.40
02/14/2014,1000,111.40,111.40,111.11,111.23
02/14/2014,1100,111.24,111.34,111.17,111.26
02/14/2014,1200,111.25,111.28,111.11,111.22
02/14/2014,1300,111.22,111.33,111.13,111.30
02/14/2014,1400,111.30,111.43,111.24,111.42
02/14/2014,1500,111.42,111.55,111.38,111.45
02/14/2014,1600,111.46,111.47,110.76,110.86
02/14/2014,1700,110.86,111.42,110.82,111.34
02/14/2014,1800,111.34,111.43,111.20,111.29
02/14/2014,1900,111.29,111.68,111.25,111.65
02/14/2014,2000,111.66,111.67,111.44,111.49
02/14/2014,2100,111.48,111.74,111.36,111.70
02/14/2014,2200,111.70,111.79,111.58,111.62
02/14/2014,2300,111.62,111.74,111.60,111.68
02/17/2014,100,111.65,112.37,111.56,112.10
02/17/2014,200,112.10,112.11,111.80,111.80
02/17/2014,300,111.82,111.94,111.81,111.89
02/17/2014,400,111.90,111.94,111.80,111.84
02/17/2014,500,111.87,111.94,111.78,111.90
02/17/2014,600,111.91,111.92,111.84,111.91
02/17/2014,700,111.91,112.11,111.90,112.10
02/17/2014,800,112.10,112.16,112.05,112.15
02/17/2014,900,112.15,112.17,112.12,112.15
02/17/2014,1000,112.15,112.46,112.14,112.15
02/17/2014,1100,112.16,112.22,112.01,112.01
02/17/2014,1200,112.00,112.22,111.97,112.13
02/17/2014,1300,112.13,112.17,111.98,112.03
02/17/2014,1400,112.02,112.17,111.99,112.14
02/17/2014,1500,112.14,112.21,112.02,112.14
02/17/2014,1600,112.14,112.23,112.06,112.14
02/17/2014,1700,112.15,112.25,112.07,112.19
02/17/2014,1800,112.19,112.19,112.00,112.07
02/17/2014,1900,112.07,112.23,112.06,112.17
02/17/2014,2000,112.19,112.26,112.16,112.25
02/18/2014,100,112.21,112.35,112.10,112.18
02/18/2014,200,112.17,112.19,112.11,112.16
02/18/2014,300,112.16,112.16,112.04,112.08
02/18/2014,400,112.07,112.11,112.02,112.06
02/18/2014,500,112.06,112.14,112.02,112.06
02/18/2014,600,112.05,112.08,112.02,112.04
02/18/2014,700,112.04,112.09,111.97,112.00
02/18/2014,800,111.99,112.02,111.96,112.00
02/18/2014,900,112.00,112.06,111.90,112.05
02/18/2014,1000,112.04,112.06,111.90,111.94
02/18/2014,1100,111.94,112.03,111.91,111.99
02/18/2014,1200,111.98,112.28,111.97,112.26
02/18/2014,1300,112.26,112.57,112.21,112.49
02/18/2014,1400,112.49,112.53,112.34,112.41
02/18/2014,1500,112.42,112.82,112.37,112.61
02/18/2014,1600,112.62,112.95,112.53,112.75
02/18/2014,1700,112.75,112.90,112.49,112.80
02/18/2014,1800,112.80,113.05,112.73,112.98
02/18/2014,1900,112.98,113.32,112.98,113.20
02/18/2014,2000,113.21,113.40,113.08,113.12
02/18/2014,2100,113.12,114.19,113.12,113.95
02/18/2014,2200,113.95,114.09,113.88,114.00
02/18/2014,2300,113.99,114.58,113.97,114.46
02/19/2014,100,114.23,114.27,114.09,114.12
02/19/2014,200,114.12,114.22,114.05,114.06
02/19/2014,300,114.06,114.08,113.87,113.88
02/19/2014,400,113.87,113.88,113.75,113.78
02/19/2014,500,113.77,113.83,113.76,113.81
02/19/2014,600,113.80,113.86,113.75,113.86
02/19/2014,700,113.86,113.98,113.85,113.95
02/19/2014,800,113.94,114.09,113.89,113.96
02/19/2014,900,113.96,113.97,113.80,113.80
02/19/2014,1000,113.80,113.89,113.62,113.72
02/19/2014,1100,113.72,113.80,113.66,113.69
02/19/2014,1200,113.69,113.93,113.68,113.91
02/19/2014,1300,113.91,114.10,113.88,114.02
02/19/2014,1400,114.02,114.34,114.01,114.26
02/19/2014,1500,114.25,114.52,114.07,114.24
02/19/2014,1600,114.25,114.26,113.77,113.84
02/19/2014,1700,113.85,114.22,113.84,114.13
02/19/2014,1800,114.13,114.40,113.96,114.10
02/19/2014,1900,114.11,114.20,114.01,114.07
02/19/2014,2000,114.08,114.44,114.04,114.31
02/19/2014,2100,114.31,114.95,114.26,114.90
02/19/2014,2200,114.90,114.90,114.58,114.60
02/19/2014,2300,114.58,114.66,114.51,114.57
02/20/2014,100,114.55,114.66,114.51,114.51
02/20/2014,200,114.52,114.54,114.39,114.44
02/20/2014,300,114.43,114.49,114.27,114.30
02/20/2014,400,114.29,114.32,114.20,114.25
02/20/2014,500,114.25,114.25,114.15,114.18
02/20/2014,600,114.17,114.23,114.11,114.21
02/20/2014,700,114.21,114.22,114.13,114.18
02/20/2014,800,114.17,114.35,114.17,114.17
02/20/2014,900,114.16,114.45,114.15,114.36
02/20/2014,1000,114.36,114.41,114.18,114.21
02/20/2014,1100,114.20,114.41,114.19,114.38
02/20/2014,1200,114.38,114.44,114.25,114.30
02/20/2014,1300,114.31,114.39,114.28,114.32
02/20/2014,1400,114.32,114.36,114.03,114.16
02/20/2014,1500,114.16,114.41,113.94,114.37
02/20/2014,1600,114.36,114.59,114.27,114.43
02/20/2014,1700,114.45,114.52,114.21,114.40
02/20/2014,1800,114.40,114.70,114.06,114.47
02/20/2014,1900,114.46,114.63,114.31,114.52
02/20/2014,2000,114.51,114.54,114.12,114.19
02/20/2014,2100,114.18,114.49,114.11,114.37
02/20/2014,2200,114.37,114.55,114.33,114.47
02/20/2014,2300,114.48,114.60,114.47,114.53
02/21/2014,100,114.53,114.58,114.38,114.43
02/21/2014,200,114.44,114.49,114.38,114.40
02/21/2014,300,114.40,114.44,114.31,114.37
02/21/2014,400,114.37,114.44,114.34,114.39
02/21/2014,500,114.40,114.44,114.38,114.41
02/21/2014,600,114.43,114.46,114.37,114.40
02/21/2014,700,114.40,114.41,114.35,114.38
02/21/2014,800,114.37,114.40,114.34,114.36
02/21/2014,900,114.36,114.36,114.25,114.31
02/21/2014,1000,114.31,114.35,114.19,114.24
02/21/2014,1100,114.25,114.32,114.16,114.22
02/21/2014,1200,114.23,114.28,114.01,114.03
02/21/2014,1300,114.02,114.14,114.00,114.09
02/21/2014,1400,114.09,114.18,114.08,114.11
02/21/2014,1500,114.11,114.21,113.97,114.09
02/21/2014,1600,114.10,114.39,114.04,114.13
02/21/2014,1700,114.15,114.31,113.73,113.92
02/21/2014,1800,113.91,113.95,113.37,113.38
02/21/2014,1900,113.37,114.05,113.35,113.97
02/21/2014,2000,113.97,114.11,113.57,113.66
02/21/2014,2100,113.65,113.91,113.50,113.77
02/21/2014,2200,113.77,113.92,113.75,113.92
02/21/2014,2300,113.90,114.06,113.85,114.01
02/24/2014,100,113.95,114.20,113.91,114.18
02/24/2014,200,114.18,114.36,114.17,114.29
02/24/2014,300,114.28,114.30,114.14,114.15
02/24/2014,400,114.15,114.19,114.07,114.09
02/24/2014,500,114.10,114.15,114.06,114.10
02/24/2014,600,114.11,114.17,114.08,114.16
02/24/2014,700,114.17,114.18,114.11,114.16
02/24/2014,800,114.17,114.22,114.13,114.16
02/24/2014,900,114.16,114.17,113.95,114.01
02/24/2014,1000,114.02,114.17,114.01,114.08
02/24/2014,1100,114.09,114.12,114.02,114.03
02/24/2014,1200,114.03,114.03,113.65,113.66
02/24/2014,1300,113.66,113.80,113.63,113.79
02/24/2014,1400,113.79,113.97,113.75,113.75
02/24/2014,1500,113.76,114.54,113.75,114.44
02/24/2014,1600,114.44,114.47,113.80,114.07
02/24/2014,1700,114.07,114.37,113.89,114.31
02/24/2014,1800,114.32,115.11,114.31,114.79
02/24/2014,1900,114.78,114.98,114.71,114.77
02/24/2014,2000,114.77,114.83,114.55,114.63
02/24/2014,2100,114.63,114.66,114.37,114.43
02/24/2014,2200,114.42,114.45,114.22,114.24
02/24/2014,2300,114.24,114.53,114.22,114.47
02/25/2014,100,114.46,114.50,114.21,114.30
02/25/2014,200,114.29,114.35,114.27,114.33
02/25/2014,300,114.32,114.34,114.17,114.20
02/25/2014,400,114.18,114.20,114.06,114.13
02/25/2014,500,114.13,114.16,114.10,114.15
02/25/2014,600,114.14,114.15,114.04,114.12
02/25/2014,700,114.13,114.16,114.06,114.09
02/25/2014,800,114.08,114.16,114.00,114.05
02/25/2014,900,114.05,114.06,113.82,113.85
02/25/2014,1000,113.87,113.87,113.68,113.84
02/25/2014,1100,113.83,113.96,113.82,113.90
02/25/2014,1200,113.90,113.90,113.68,113.84
02/25/2014,1300,113.83,113.83,113.45,113.55
02/25/2014,1400,113.55,113.62,112.99,113.04
02/25/2014,1500,113.05,113.34,113.03,113.29
02/25/2014,1600,113.30,113.47,112.68,112.78
02/25/2014,1700,112.77,113.30,112.76,113.29
02/25/2014,1800,113.30,113.44,113.09,113.14
02/25/2014,1900,113.15,113.37,112.94,113.28
02/25/2014,2000,113.27,113.49,113.22,113.36
02/25/2014,2100,113.36,113.76,113.35,113.73
02/25/2014,2200,113.74,113.76,113.63,113.64
02/25/2014,2300,113.64,113.75,113.60,113.72
02/26/2014,100,113.70,113.76,113.59,113.65
02/26/2014,200,113.66,113.77,113.66,113.67
02/26/2014,300,113.67,113.71,113.52,113.56
02/26/2014,400,113.57,113.59,113.40,113.45
02/26/2014,500,113.46,113.54,113.43,113.46
02/26/2014,600,113.46,113.47,113.29,113.31
02/26/2014,700,113.30,113.38,113.24,113.28
02/26/2014,800,113.27,113.40,113.24,113.30
02/26/2014,900,113.31,113.47,113.31,113.46
02/26/2014,1000,113.46,113.79,113.42,113.73
02/26/2014,1100,113.74,113.92,113.73,113.90
02/26/2014,1200,113.89,113.91,113.69,113.75
02/26/2014,1300,113.75,113.89,113.75,113.84
02/26/2014,1400,113.85,114.25,113.81,114.15
02/26/2014,1500,114.16,114.19,113.93,113.99
02/26/2014,1600,113.99,114.13,113.80,113.88
02/26/2014,1700,113.87,114.53,113.78,114.13
02/26/2014,1800,114.14,114.56,114.09,114.45
02/26/2014,1900,114.46,114.47,114.27,114.32
02/26/2014,2000,114.31,114.56,114.27,114.38
02/26/2014,2100,114.37,114.47,114.15,114.25
02/26/2014,2200,114.25,114.35,114.08,114.13
02/26/2014,2300,114.12,114.25,114.10,114.21
02/27/2014,100,114.23,114.25,113.93,114.00
02/27/2014,200,114.00,114.03,113.92,114.03
02/27/2014,300,114.03,114.12,113.98,114.02
02/27/2014,400,114.01,114.07,113.95,114.03
02/27/2014,500,114.03,114.05,113.89,113.93
02/27/2014,600,113.93,114.03,113.91,113.93
02/27/2014,700,113.92,114.01,113.91,113.96
02/27/2014,800,113.96,113.99,113.91,113.99
02/27/2014,900,113.99,114.00,113.86,113.92
02/27/2014,1000,113.93,114.27,113.85,114.21
02/27/2014,1100,114.20,114.27,113.93,114.07
02/27/2014,1200,114.07,114.24,113.95,114.17
02/27/2014,1300,114.18,114.19,113.95,114.03
02/27/2014,1400,114.02,114.18,114.02,114.15
02/27/2014,1500,114.15,114.74,114.07,114.59
02/27/2014,1600,114.59,114.60,113.41,113.74
02/27/2014,1700,113.75,114.09,113.68,114.06
02/27/2014,1800,114.06,114.23,113.53,113.70
02/27/2014,1900,113.70,113.82,113.63,113.76
02/27/2014,2000,113.75,113.86,113.55,113.65
02/27/2014,2100,113.65,114.14,113.64,113.96
02/27/2014,2200,113.97,113.99,113.87,113.95
02/27/2014,2300,113.94,113.97,113.71,113.71
02/28/2014,100,113.81,113.88,113.53,113.61
02/28/2014,200,113.61,113.71,113.58,113.64
02/28/2014,300,113.66,113.84,113.63,113.74
02/28/2014,400,113.74,113.76,113.68,113.73
02/28/2014,500,113.73,113.73,113.64,113.68
02/28/2014,600,113.67,113.68,113.60,113.61
02/28/2014,700,113.61,113.66,113.57,113.65
02/28/2014,800,113.64,113.74,113.64,113.67
02/28/2014,900,113.66,113.81,113.54,113.79
02/28/2014,1000,113.79,113.80,113.58,113.64
02/28/2014,1100,113.63,113.71,113.57,113.69
02/28/2014,1200,113.69,114.05,113.62,114.01
02/28/2014,1300,114.01,114.02,113.90,113.96
02/28/2014,1400,113.97,114.05,113.86,114.01
02/28/2014,1500,114.02,114.04,113.66,113.83
02/28/2014,1600,113.84,113.98,113.46,113.88
02/28/2014,1700,113.88,114.49,113.56,114.30
02/28/2014,1800,114.30,114.36,114.10,114.18
02/28/2014,1900,114.18,114.44,114.11,114.40
02/28/2014,2000,114.40,114.57,114.29,114.38
02/28/2014,2100,114.39,114.62,114.16,114.19
02/28/2014,2200,114.18,114.23,113.99,114.14
02/28/2014,2300,114.13,114.35,114.09,114.35
03/03/2014,100,114.66,116.25,114.61,116.14
03/03/2014,200,116.15,116.31,115.83,115.84
03/03/2014,300,115.84,115.87,115.45,115.46
03/03/2014,400,115.45,115.49,115.36,115.41
03/03/2014,500,115.42,115.49,115.42,115.45
03/03/2014,600,115.44,115.53,115.42,115.45
03/03/2014,700,115.44,115.46,115.32,115.45
03/03/2014,800,115.45,115.50,115.42,115.42
03/03/2014,900,115.45,116.06,115.44,115.98
03/03/2014,1000,115.96,116.02,115.53,115.55
03/03/2014,1100,115.56,115.58,115.42,115.56
03/03/2014,1200,115.55,115.87,115.54,115.82
03/03/2014,1300,115.82,116.29,115.82,116.17
03/03/2014,1400,116.16,116.52,116.13,116.49
03/03/2014,1500,116.48,116.63,115.94,116.21
03/03/2014,1600,116.21,116.41,115.56,116.22
03/03/2014,1700,116.22,116.88,116.09,116.76
03/03/2014,1800,116.75,116.77,116.22,116.37
03/03/2014,1900,116.36,116.39,115.81,116.05
03/03/2014,2000,116.05,116.13,115.76,116.08
03/03/2014,2100,116.08,116.70,116.05,116.37
03/03/2014,2200,116.36,116.48,116.25,116.32
03/03/2014,2300,116.32,116.53,116.16,116.45
03/04/2014,100,116.55,116.57,116.23,116.31
03/04/2014,200,116.31,116.41,116.21,116.36
03/04/2014,300,116.37,116.62,116.37,116.59
03/04/2014,400,116.58,116.61,116.44,116.48
03/04/2014,500,116.47,116.47,116.31,116.35
03/04/2014,600,116.34,116.41,116.34,116.37
03/04/2014,700,116.37,116.43,116.31,116.42
03/04/2014,800,116.41,116.46,115.57,115.68
03/04/2014,900,115.67,115.92,115.61,115.84
03/04/2014,1000,115.82,115.84,115.26,115.53
03/04/2014,1100,115.51,115.53,115.32,115.48
03/04/2014,1200,115.48,115.56,115.17,115.23
03/04/2014,1300,115.22,115.24,114.96,115.02
03/04/2014,1400,115.02,115.40,114.97,115.39
03/04/2014,1500,115.40,115.64,115.23,115.63
03/04/2014,1600,115.62,115.63,114.77,114.98
03/04/2014,1700,114.97,115.28,114.87,115.05
03/04/2014,1800,115.05,115.20,114.82,115.09
03/04/2014,1900,115.10,115.18,114.51,114.67
03/04/2014,2000,114.67,114.95,114.63,114.86
03/04/2014,2100,114.86,115.08,114.79,114.91
03/04/2014,2200,114.91,114.96,114.83,114.95
03/04/2014,2300,114.95,115.11,114.91,115.01
03/05/2014,100,115.01,115.06,114.85,114.99
03/05/2014,200,114.98,115.01,114.93,114.97
03/05/2014,300,114.96,115.10,114.95,114.97
03/05/2014,400,114.97,115.19,114.97,115.07
03/05/2014,500,115.07,115.17,115.02,115.11
03/05/2014,600,115.11,115.14,114.98,115.02
03/05/2014,700,115.03,115.14,115.01,115.05
03/05/2014,800,115.07,115.11,115.00,115.03
03/05/2014,900,115.03,115.07,114.88,114.95
03/05/2014,1000,114.95,115.13,114.89,114.91
03/05/2014,1100,114.90,114.98,114.73,114.75
03/05/2014,1200,114.75,114.86,114.47,114.60
03/05/2014,1300,114.60,114.69,114.48,114.66
03/05/2014,1400,114.66,114.79,114.50,114.72
03/05/2014,1500,114.72,114.75,114.47,114.72
03/05/2014,1600,114.73,114.88,114.26,114.42
03/05/2014,1700,114.40,114.56,113.58,113.90
03/05/2014,1800,113.90,114.03,113.68,113.75
03/05/2014,1900,113.74,113.76,113.37,113.65
03/05/2014,2000,113.64,113.68,113.18,113.25
03/05/2014,2100,113.26,113.26,112.82,112.91
03/05/2014,2200,112.91,113.02,112.58,112.66
03/05/2014,2300,112.66,112.78,112.51,112.60
03/06/2014,100,112.70,112.74,112.52,112.62
03/06/2014,200,112.62,112.72,112.58,112.61
03/06/2014,300,112.62,112.69,112.60,112.66
03/06/2014,400,112.65,112.82,112.65,112.75
03/06/2014,500,112.75,112.81,112.73,112.76
03/06/2014,600,112.76,112.80,112.73,112.78
03/06/2014,700,112.78,112.79,112.61,112.66
03/06/2014,800,112.66,112.72,112.61,112.70
03/06/2014,900,112.70,112.94,112.69,112.91
03/06/2014,1000,112.91,113.01,112.70,112.95
03/06/2014,1100,112.95,113.09,112.91,113.05
03/06/2014,1200,113.06,113.07,112.89,112.99
03/06/2014,1300,113.00,113.06,112.81,112.83
03/06/2014,1400,112.82,112.88,112.27,112.39
03/06/2014,1500,112.40,112.67,112.22,112.65
03/06/2014,1600,112.66,113.24,112.36,113.09
03/06/2014,1700,113.09,113.30,112.82,112.93
03/06/2014,1800,112.94,113.02,112.31,112.41
03/06/2014,1900,112.41,112.65,111.79,111.92
03/06/2014,2000,111.92,112.48,111.87,112.44
03/06/2014,2100,112.45,113.41,112.32,113.36
03/06/2014,2200,113.37,113.74,113.34,113.68
03/06/2014,2300,113.67,113.69,113.52,113.61
03/07/2014,100,113.63,113.63,113.44,113.46
03/07/2014,200,113.47,113.48,113.36,113.42
03/07/2014,300,113.43,113.44,113.33,113.40
03/07/2014,400,113.40,113.51,113.35,113.43
03/07/2014,500,113.43,113.56,113.41,113.50
03/07/2014,600,113.49,113.69,113.40,113.62
03/07/2014,700,113.61,113.62,113.55,113.57
03/07/2014,800,113.57,113.60,113.43,113.60
03/07/2014,900,113.60,113.60,113.45,113.47
03/07/2014,1000,113.47,113.56,113.33,113.52
03/07/2014,1100,113.52,113.58,113.33,113.46
03/07/2014,1200,113.48,113.48,113.23,113.25
03/07/2014,1300,113.24,113.64,113.24,113.62
03/07/2014,1400,113.61,113.86,113.49,113.49
03/07/2014,1500,113.49,114.13,113.35,113.75
03/07/2014,1600,113.74,114.12,113.47,114.01
03/07/2014,1700,114.02,114.44,113.95,114.33
03/07/2014,1800,114.33,114.41,114.05,114.12
03/07/2014,1900,114.12,114.37,113.93,114.28
03/07/2014,2000,114.27,114.57,114.18,114.22
03/07/2014,2100,114.22,114.34,113.98,114.08
03/07/2014,2200,114.08,114.32,114.06,114.20
03/07/2014,2300,114.21,114.39,114.15,114.32
03/10/2014,100,114.41,114.48,114.10,114.12
03/10/2014,200,114.12,114.14,113.97,114.08
03/10/2014,300,114.08,114.13,113.98,114.11
03/10/2014,400,114.12,114.12,114.05,114.09
03/10/2014,500,114.08,114.20,114.06,114.18
03/10/2014,600,114.18,114.21,114.06,114.10
03/10/2014,700,114.11,114.12,113.96,114.01
03/10/2014,800,114.01,114.03,113.78,113.78
03/10/2014,900,113.77,113.80,112.94,113.08
03/10/2014,1000,113.07,113.11,112.71,113.10
03/10/2014,1100,113.08,113.16,112.93,113.05
03/10/2014,1200,113.03,113.15,112.91,113.00
03/10/2014,1300,113.00,113.13,112.87,112.99
03/10/2014,1400,112.98,113.04,112.77,112.96
03/10/2014,1500,112.97,113.06,112.63,112.73
03/10/2014,1600,112.72,113.21,112.51,112.81
03/10/2014,1700,112.81,113.11,112.64,112.87
03/10/2014,1800,112.87,113.02,112.61,112.95
03/10/2014,1900,112.96,113.05,112.75,112.88
03/10/2014,2000,112.90,112.94,112.51,112.90
03/10/2014,2100,112.90,113.20,112.61,112.77
03/10/2014,2200,112.76,112.80,112.70,112.79
03/10/2014,2300,112.79,112.79,112.61,112.62
03/11/2014,100,112.60,112.65,112.52,112.62
03/11/2014,200,112.62,112.63,112.54,112.60
03/11/2014,300,112.60,112.65,112.55,112.60
03/11/2014,400,112.61,112.73,112.61,112.69
03/11/2014,500,112.68,112.85,112.67,112.84
03/11/2014,600,112.84,112.85,112.80,112.83
03/11/2014,700,112.83,112.86,112.65,112.68
03/11/2014,800,112.69,112.78,112.68,112.77
03/11/2014,900,112.78,113.05,112.77,112.97
03/11/2014,1000,112.99,113.04,112.89,113.00
03/11/2014,1100,113.01,113.15,112.90,113.02
03/11/2014,1200,113.01,113.16,113.00,113.08
03/11/2014,1300,113.09,113.18,112.96,113.00
03/11/2014,1400,112.99,113.01,112.67,112.73
03/11/2014,1500,112.75,112.85,112.48,112.60
03/11/2014,1600,112.60,112.69,112.20,112.33
03/11/2014,1700,112.31,112.64,112.09,112.58
03/11/2014,1800,112.58,112.74,112.15,112.17
03/11/2014,1900,112.18,112.27,111.74,111.80
03/11/2014,2000,111.81,112.04,111.62,111.95
03/11/2014,2100,111.94,111.94,111.30,111.37
03/11/2014,2200,111.36,111.50,111.31,111.39
03/11/2014,2300,111.40,111.41,110.98,111.14
03/12/2014,100,111.14,111.24,111.14,111.20
03/12/2014,200,111.19,111.26,111.08,111.13
03/12/2014,300,111.13,111.14,111.01,111.11
03/12/2014,400,111.11,111.15,111.04,111.05
03/12/2014,500,111.05,111.23,111.04,111.21
03/12/2014,600,111.21,111.25,111.16,111.20
03/12/2014,700,111.21,111.21,111.06,111.07
03/12/2014,800,111.08,111.17,110.85,110.86
03/12/2014,900,110.87,111.14,110.84,110.93
03/12/2014,1000,110.93,111.03,110.86,110.96
03/12/2014,1100,110.96,111.00,110.41,110.48
03/12/2014,1200,110.48,110.49,110.18,110.36
03/12/2014,1300,110.36,110.52,110.29,110.50
03/12/2014,1400,110.49,110.54,109.96,110.13
03/12/2014,1500,110.13,110.29,109.92,110.00
03/12/2014,1600,110.00,110.65,109.81,110.50
03/12/2014,1700,110.49,110.80,109.86,110.46
03/12/2014,1800,110.47,110.62,109.23,109.30
03/12/2014,1900,109.30,109.73,109.21,109.48
03/12/2014,2000,109.47,109.68,109.32,109.60
03/12/2014,2100,109.61,109.87,109.50,109.52
03/12/2014,2200,109.52,109.95,109.51,109.94
03/12/2014,2300,109.94,109.95,109.70,109.80
03/13/2014,100,109.76,109.88,109.75,109.83
03/13/2014,200,109.83,109.89,109.72,109.76
03/13/2014,300,109.77,109.80,109.65,109.74
03/13/2014,400,109.75,109.80,109.72,109.78
03/13/2014,500,109.76,109.80,109.75,109.79
03/13/2014,600,109.80,110.01,109.80,109.90
03/13/2014,700,109.91,109.98,109.89,109.97
03/13/2014,800,109.97,110.14,109.82,109.86
03/13/2014,900,109.87,109.89,109.67,109.77
03/13/2014,1000,109.77,109.87,109.71,109.82
03/13/2014,1100,109.83,109.90,109.51,109.62
03/13/2014,1200,109.62,109.73,109.46,109.65
03/13/2014,1300,109.65,110.08,109.63,110.03
03/13/2014,1400,110.04,110.26,109.86,109.91
03/13/2014,1500,109.92,110.14,109.76,109.77
03/13/2014,1600,109.76,109.80,109.33,109.51
03/13/2014,1700,109.51,110.02,109.50,109.94
03/13/2014,1800,109.95,110.10,109.75,109.99
03/13/2014,1900,109.98,110.07,109.47,109.66
03/13/2014,2000,109.66,109.87,109.59,109.69
03/13/2014,2100,109.68,109.93,109.56,109.91
03/13/2014,2200,109.92,109.98,109.87,109.93
03/13/2014,2300,109.92,109.94,109.86,109.89
03/14/2014,100,109.91,109.96,109.83,109.87
03/14/2014,200,109.87,109.88,109.80,109.81
03/14/2014,300,109.81,109.86,109.74,109.83
03/14/2014,400,109.84,109.89,109.72,109.78
03/14/2014,500,109.76,109.87,109.76,109.82
03/14/2014,600,109.82,109.90,109.80,109.85
03/14/2014,700,109.83,109.93,109.81,109.85
03/14/2014,800,109.85,109.91,109.80,109.84
03/14/2014,900,109.84,109.86,109.77,109.78
03/14/2014,1000,109.79,109.88,109.73,109.88
03/14/2014,1100,109.88,110.05,109.86,109.94
03/14/2014,1200,109.93,110.05,109.86,109.94
03/14/2014,1300,109.94,110.10,109.87,110.05
03/14/2014,1400,110.06,110.45,110.05,110.28
03/14/2014,1500,110.27,110.75,110.18,110.56
03/14/2014,1600,110.55,110.72,110.22,110.23
03/14/2014,1700,110.23,110.94,110.19,110.46
03/14/2014,1800,110.46,110.68,110.05,110.21
03/14/2014,1900,110.21,110.43,109.93,110.38
03/14/2014,2000,110.37,110.40,110.13,110.29
03/14/2014,2100,110.29,110.64,110.22,110.61
03/14/2014,2200,110.61,110.82,110.58,110.65
03/14/2014,2300,110.66,110.73,110.54,110.68
03/17/2014,100,111.05,111.05,110.71,110.80
03/17/2014,200,110.79,110.80,110.73,110.79
03/17/2014,300,110.77,110.79,110.75,110.77
03/17/2014,400,110.77,110.81,110.72,110.74
03/17/2014,500,110.75,110.80,110.68,110.79
03/17/2014,600,110.78,110.80,110.76,110.79
03/17/2014,700,110.78,110.80,110.72,110.78
03/17/2014,800,110.75,110.81,110.63,110.81
03/17/2014,900,110.81,110.89,110.51,110.53
03/17/2014,1000,110.53,110.62,110.39,110.52
03/17/2014,1100,110.52,110.65,110.24,110.37
03/17/2014,1200,110.37,110.48,110.20,110.35
03/17/2014,1300,110.34,110.44,110.22,110.39
03/17/2014,1400,110.39,110.49,110.31,110.45
03/17/2014,1500,110.46,110.46,109.85,110.02
03/17/2014,1600,110.02,110.35,109.78,110.24
03/17/2014,1700,110.25,110.33,109.81,109.89
03/17/2014,1800,109.88,109.93,109.23,109.45
03/17/2014,1900,109.44,109.49,109.03,109.39
03/17/2014,2000,109.40,109.66,109.28,109.58
03/17/2014,2100,109.59,109.79,109.50,109.70
03/17/2014,2200,109.71,109.75,109.62,109.71
03/17/2014,2300,109.71,109.71,109.55,109.66
03/18/2014,100,109.63,109.73,109.61,109.69
03/18/2014,200,109.69,109.70,109.66,109.69
03/18/2014,300,109.68,109.74,109.50,109.51
03/18/2014,400,109.52,109.63,109.41,109.54
03/18/2014,500,109.54,109.62,109.41,109.60
03/18/2014,600,109.60,109.70,109.60,109.67
03/18/2014,700,109.66,109.67,109.57,109.58
03/18/2014,800,109.59,109.65,109.56,109.65
03/18/2014,900,109.64,109.73,109.59,109.72
03/18/2014,1000,109.72,109.91,109.64,109.84
03/18/2014,1100,109.85,109.95,109.78,109.93
03/18/2014,1200,109.93,110.02,109.84,109.91
03/18/2014,1300,109.92,109.95,109.74,109.77
03/18/2014,1400,109.77,110.05,109.75,109.96
03/18/2014,1500,109.96,110.17,109.91,109.97
03/18/2014,1600,109.96,110.35,109.82,110.23
03/18/2014,1700,110.22,110.88,110.11,110.74
03/18/2014,1800,110.75,110.99,110.71,110.76
03/18/2014,1900,110.77,111.19,110.75,111.16
03/18/2014,2000,111.16,111.36,111.03,111.26
03/18/2014,2100,111.26,111.44,111.15,111.27
03/18/2014,2200,111.28,111.42,111.23,111.29
03/18/2014,2300,111.27,111.29,111.17,111.21
03/19/2014,100,111.08,111.12,111.00,111.02
03/19/2014,200,111.02,111.04,110.90,110.97
03/19/2014,300,110.97,111.02,110.91,110.95
03/19/2014,400,110.95,111.02,110.87,110.89
03/19/2014,500,110.90,111.04,110.89,111.00
03/19/2014,600,110.98,111.07,110.96,111.01
03/19/2014,700,111.01,111.05,110.95,110.96
03/19/2014,800,110.95,111.07,110.92,111.00
03/19/2014,900,111.01,111.03,110.94,110.95
03/19/2014,1000,110.94,111.09,110.91,111.08
03/19/2014,1100,111.07,111.23,110.98,111.11
03/19/2014,1200,111.11,111.16,110.99,111.14
03/19/2014,1300,111.13,111.13,110.95,111.10
03/19/2014,1400,111.10,111.10,110.88,110.96
03/19/2014,1500,110.96,111.68,110.95,111.42
03/19/2014,1600,111.43,111.56,111.16,111.51
03/19/2014,1700,111.52,111.66,111.23,111.48
03/19/2014,1800,111.49,111.52,110.81,111.20
03/19/2014,1900,111.21,111.38,111.11,111.36
03/19/2014,2000,111.36,111.48,111.20,111.32
03/19/2014,2100,111.32,111.74,111.12,111.69
03/19/2014,2200,111.69,111.72,111.48,111.56
03/19/2014,2300,111.57,111.66,111.53,111.61
03/20/2014,100,111.61,111.68,111.57,111.62
03/20/2014,200,111.62,111.69,111.58,111.62
03/20/2014,300,111.65,111.65,111.56,111.57
03/20/2014,400,111.59,111.78,111.58,111.77
03/20/2014,500,111.78,111.83,111.70,111.83
03/20/2014,600,111.82,111.88,111.81,111.86
03/20/2014,700,111.86,111.88,111.82,111.88
03/20/2014,800,111.88,111.93,111.84,111.92
03/20/2014,900,111.93,111.93,111.77,111.80
03/20/2014,1000,111.80,111.90,111.74,111.82
03/20/2014,1100,111.81,111.83,111.38,111.42
03/20/2014,1200,111.41,111.48,111.28,111.42
03/20/2014,1300,111.42,111.43,111.15,111.23
03/20/2014,1400,111.22,111.26,111.11,111.18
03/20/2014,1500,111.18,111.34,110.86,110.97
03/20/2014,1600,110.96,111.42,110.87,111.34
03/20/2014,1700,111.33,111.93,111.33,111.59
03/20/2014,1800,111.59,111.59,110.57,110.75
03/20/2014,1900,110.74,111.66,110.66,111.61
03/20/2014,2000,111.61,111.78,111.32,111.33
03/20/2014,2100,111.34,111.61,111.15,111.21
03/20/2014,2200,111.21,111.24,111.10,111.19
03/20/2014,2300,111.19,111.20,111.00,111.07
03/21/2014,100,111.07,111.18,111.02,111.09
03/21/2014,200,111.09,111.17,111.09,111.17
03/21/2014,300,111.17,111.18,111.09,111.09
03/21/2014,400,111.09,111.12,110.89,110.93
03/21/2014,500,110.93,110.99,110.92,110.97
03/21/2014,600,110.97,111.06,110.95,111.01
03/21/2014,700,111.01,111.01,110.77,110.82
03/21/2014,800,110.83,110.83,110.73,110.80
03/21/2014,900,110.80,111.07,110.78,111.07
03/21/2014,1000,111.06,111.37,111.04,111.17
03/21/2014,1100,111.17,111.41,111.13,111.37
03/21/2014,1200,111.37,111.66,111.30,111.58
03/21/2014,1300,111.59,111.64,111.48,111.59
03/21/2014,1400,111.60,111.92,111.58,111.78
03/21/2014,1500,111.79,111.93,111.62,111.75
03/21/2014,1600,111.75,112.17,111.59,111.91
03/21/2014,1700,111.91,112.73,111.70,112.64
03/21/2014,1800,112.64,112.67,112.38,112.55
03/21/2014,1900,112.54,112.70,112.24,112.62
03/21/2014,2000,112.63,112.63,112.26,112.44
03/21/2014,2100,112.44,112.44,111.83,111.90
03/21/2014,2200,111.90,112.13,111.79,111.99
03/21/2014,2300,111.98,112.08,111.91,112.04
03/24/2014,100,111.97,112.08,111.63,111.74
03/24/2014,200,111.74,111.77,111.66,111.69
03/24/2014,300,111.70,111.84,111.69,111.75
03/24/2014,400,111.75,111.79,111.70,111.71
03/24/2014,500,111.73,111.80,111.71,111.76
03/24/2014,600,111.75,111.77,111.68,111.68
03/24/2014,700,111.68,111.74,111.66,111.68
03/24/2014,800,111.69,111.75,111.53,111.58
03/24/2014,900,111.58,111.80,111.54,111.78
03/24/2014,1000,111.79,112.02,111.76,112.01
03/24/2014,1100,112.00,112.05,111.88,112.00
03/24/2014,1200,111.99,112.17,111.95,112.15
03/24/2014,1300,112.16,112.19,112.02,112.15
03/24/2014,1400,112.14,112.49,112.13,112.49
03/24/2014,1500,112.48,112.66,112.30,112.57
03/24/2014,1600,112.57,112.77,112.42,112.63
03/24/2014,1700,112.64,112.65,112.04,112.07
03/24/2014,1800,112.07,112.36,111.82,112.16
03/24/2014,1900,112.15,112.35,111.90,111.96
03/24/2014,2000,111.95,112.42,111.93,112.40
03/24/2014,2100,112.41,112.48,111.93,112.01
03/24/2014,2200,112.00,112.05,111.69,111.84
03/24/2014,2300,111.84,111.93,111.81,111.90
03/25/2014,100,111.91,112.00,111.78,111.84
03/25/2014,200,111.83,111.86,111.80,111.85
03/25/2014,300,111.86,111.86,111.80,111.81
03/25/2014,400,111.81,111.85,111.74,111.79
03/25/2014,500,111.80,111.93,111.80,111.92
03/25/2014,600,111.92,112.07,111.87,112.07
03/25/2014,700,112.06,112.07,111.98,112.07
03/25/2014,800,112.07,112.09,111.99,112.01
03/25/2014,900,112.00,112.06,111.91,112.05
03/25/2014,1000,112.03,112.05,111.82,111.90
03/25/2014,1100,111.91,112.42,111.90,112.37
03/25/2014,1200,112.36,112.42,112.26,112.39
03/25/2014,1300,112.39,112.52,112.36,112.45
03/25/2014,1400,112.45,112.70,112.40,112.60
03/25/2014,1500,112.61,112.66,112.47,112.49
03/25/2014,1600,112.48,112.62,111.92,112.03
03/25/2014,1700,112.03,112.12,111.28,111.74
03/25/2014,1800,111.74,112.73,111.70,112.49
03/25/2014,1900,112.49,112.55,112.11,112.15
03/25/2014,2000,112.16,112.18,111.78,111.95
03/25/2014,2100,111.96,111.96,111.50,111.83
03/25/2014,2200,111.83,111.92,111.61,111.74
03/25/2014,2300,111.73,111.83,111.63,111.70
03/26/2014,100,111.66,111.72,111.58,111.71
03/26/2014,200,111.72,111.76,111.68,111.76
03/26/2014,300,111.75,111.83,111.71,111.80
03/26/2014,400,111.80,111.83,111.74,111.80
03/26/2014,500,111.79,111.88,111.78,111.85
03/26/2014,600,111.84,111.92,111.80,111.89
03/26/2014,700,111.90,111.92,111.86,111.87
03/26/2014,800,111.88,111.91,111.84,111.90
03/26/2014,900,111.90,112.02,111.83,111.98
03/26/2014,1000,111.99,112.00,111.62,111.73
03/26/2014,1100,111.73,111.81,111.68,111.74
03/26/2014,1200,111.75,111.87,111.66,111.84
03/26/2014,1300,111.84,111.86,111.70,111.72
03/26/2014,1400,111.72,112.01,111.71,111.95
03/26/2014,1500,111.95,112.24,111.92,112.13
03/26/2014,1600,112.13,112.43,112.04,112.30
03/26/2014,1700,112.30,112.61,112.18,112.40
03/26/2014,1800,112.41,112.48,111.96,112.07
03/26/2014,1900,112.06,112.50,112.03,112.45
03/26/2014,2000,112.45,112.57,112.26,112.45
03/26/2014,2100,112.45,112.94,112.27,112.83
03/26/2014,2200,112.82,112.83,112.64,112.66
03/26/2014,2300,112.66,112.76,112.65,112.72
03/27/2014,100,112.78,112.79,112.64,112.68
03/27/2014,200,112.69,112.71,112.64,112.65
03/27/2014,300,112.64,112.69,112.61,112.61
03/27/2014,400,112.61,112.78,112.61,112.76
03/27/2014,500,112.76,112.89,112.75,112.80
03/27/2014,600,112.82,112.85,112.65,112.74
03/27/2014,700,112.73,112.84,112.71,112.77
03/27/2014,800,112.77,112.87,112.76,112.83
03/27/2014,900,112.82,112.86,112.74,112.77
03/27/2014,1000,112.79,112.81,112.67,112.67
03/27/2014,1100,112.67,112.71,112.53,112.59
03/27/2014,1200,112.59,112.72,112.51,112.65
03/27/2014,1300,112.64,112.88,112.63,112.86
03/27/2014,1400,112.85,113.46,112.84,113.44
03/27/2014,1500,113.44,113.68,113.41,113.62
03/27/2014,1600,113.62,113.94,113.59,113.88
03/27/2014,1700,113.88,114.09,113.79,113.83
03/27/2014,1800,113.84,114.18,113.83,113.90
03/27/2014,1900,113.90,114.02,113.75,113.98
03/27/2014,2000,113.99,114.07,113.89,113.89
03/27/2014,2100,113.88,113.99,113.67,113.76
03/27/2014,2200,113.76,113.85,113.74,113.80
03/27/2014,2300,113.79,113.89,113.78,113.87
03/28/2014,100,113.82,113.85,113.66,113.68
03/28/2014,200,113.68,113.93,113.68,113.85
03/28/2014,300,113.84,113.88,113.78,113.85
03/28/2014,400,113.87,113.89,113.78,113.84
03/28/2014,500,113.84,113.84,113.78,113.82
03/28/2014,600,113.81,113.88,113.80,113.87
03/28/2014,700,113.88,114.02,113.87,114.01
03/28/2014,800,114.02,114.11,114.00,114.08
03/28/2014,900,114.08,114.12,113.92,113.94
03/28/2014,1000,113.93,114.08,113.90,114.07
03/28/2014,1100,114.05,114.06,113.89,113.94
03/28/2014,1200,113.92,114.24,113.90,114.19
03/28/2014,1300,114.18,114.36,114.18,114.26
03/28/2014,1400,114.26,114.28,114.01,114.05
03/28/2014,1500,114.05,114.39,114.01,114.36
03/28/2014,1600,114.36,114.72,114.26,114.47
03/28/2014,1700,114.47,114.49,113.99,114.22
03/28/2014,1800,114.23,114.27,113.88,114.17
03/28/2014,1900,114.17,114.42,113.99,114.35
03/28/2014,2000,114.34,114.43,114.12,114.39
03/28/2014,2100,114.38,114.39,113.90,114.08
03/28/2014,2200,114.07,114.12,114.00,114.08
03/28/2014,2300,114.08,114.10,113.97,114.06
03/31/2014,100,114.17,114.17,113.88,113.95
03/31/2014,200,113.96,113.99,113.89,113.89
03/31/2014,300,113.90,114.09,113.88,114.02
03/31/2014,400,114.01,114.04,113.89,113.90
03/31/2014,500,113.90,113.97,113.86,113.93
03/31/2014,600,113.94,113.96,113.88,113.91
03/31/2014,700,113.89,113.94,113.86,113.86
03/31/2014,800,113.86,113.90,113.82,113.87
03/31/2014,900,113.87,113.94,113.84,113.92
03/31/2014,1000,113.93,114.21,113.93,114.07
03/31/2014,1100,114.08,114.10,113.91,113.99
03/31/2014,1200,114.00,114.16,113.96,114.04
03/31/2014,1300,114.04,114.10,113.65,113.74
03/31/2014,1400,113.75,113.89,113.65,113.87
03/31/2014,1500,113.87,114.13,113.86,114.12
03/31/2014,1600,114.12,114.27,113.89,114.21
03/31/2014,1700,114.22,114.33,113.77,113.92
03/31/2014,1800,113.93,114.11,113.36,114.04
03/31/2014,1900,114.05,114.45,114.00,114.07
03/31/2014,2000,114.07,114.11,113.84,114.10
03/31/2014,2100,114.10,114.16,113.76,113.96
03/31/2014,2200,113.97,114.06,113.90,114.02
03/31/2014,2300,114.01,114.03,113.94,113.98
04/01/2014,100,114.01,114.05,113.82,113.88
04/01/2014,200,113.88,113.91,113.86,113.90
04/01/2014,300,113.90,113.95,113.82,113.87
04/01/2014,400,113.86,113.94,113.81,113.85
04/01/2014,500,113.85,113.91,113.76,113.82
04/01/2014,600,113.83,113.91,113.79,113.88
04/01/2014,700,113.88,113.88,113.82,113.86
04/01/2014,800,113.86,113.94,113.77,113.93
04/01/2014,900,113.93,113.93,113.57,113.66
04/01/2014,1000,113.66,113.71,113.49,113.69
04/01/2014,1100,113.69,113.86,113.68,113.77
04/01/2014,1200,113.77,113.86,113.74,113.77
04/01/2014,1300,113.77,113.92,113.66,113.70
04/01/2014,1400,113.70,113.87,113.66,113.82
04/01/2014,1500,113.81,113.91,113.63,113.67
04/01/2014,1600,113.67,113.90,113.29,113.45
04/01/2014,1700,113.46,113.47,113.05,113.21
04/01/2014,1800,113.20,113.25,112.35,112.63
04/01/2014,1900,112.63,112.63,112.33,112.52
04/01/2014,2000,112.53,112.62,112.04,112.11
04/01/2014,2100,112.11,112.28,111.95,112.05
04/01/2014,2200,112.05,112.12,111.80,111.89
04/01/2014,2300,111.88,112.22,111.76,112.17
04/02/2014,100,112.12,112.21,112.01,112.10
04/02/2014,200,112.11,112.13,111.98,112.09
04/02/2014,300,112.10,112.19,112.08,112.13
04/02/2014,400,112.13,112.22,112.04,112.18
04/02/2014,500,112.18,112.28,112.14,112.24
04/02/2014,600,112.24,112.31,112.20,112.26
04/02/2014,700,112.25,112.28,112.15,112.15
04/02/2014,800,112.15,112.16,111.85,111.95
04/02/2014,900,111.95,112.17,111.95,112.09
04/02/2014,1000,112.09,112.26,112.08,112.21
04/02/2014,1100,112.21,112.23,112.03,112.22
04/02/2014,1200,112.21,112.22,112.09,112.10
04/02/2014,1300,112.10,112.16,111.53,111.76
04/02/2014,1400,111.77,111.79,111.63,111.69
04/02/2014,1500,111.70,111.89,111.35,111.81
04/02/2014,1600,111.81,111.96,111.63,111.82
04/02/2014,1700,111.82,111.86,111.34,111.62
04/02/2014,1800,111.63,112.22,111.34,111.96
04/02/2014,1900,111.96,112.12,111.73,111.89
04/02/2014,2000,111.88,111.89,111.64,111.82
04/02/2014,2100,111.83,112.17,111.79,112.13
04/02/2014,2200,112.14,112.22,111.79,111.81
04/02/2014,2300,111.83,111.94,111.80,111.82
04/03/2014,100,111.77,111.81,111.69,111.76
04/03/2014,200,111.77,111.80,111.75,111.80
04/03/2014,300,111.79,111.80,111.71,111.73
04/03/2014,400,111.74,111.80,111.67,111.68
04/03/2014,500,111.68,111.86,111.68,111.85
04/03/2014,600,111.85,111.91,111.85,111.87
04/03/2014,700,111.88,111.92,111.87,111.88
04/03/2014,800,111.90,111.96,111.87,111.92
04/03/2014,900,111.93,111.93,111.65,111.74
04/03/2014,1000,111.73,111.91,111.64,111.90
04/03/2014,1100,111.91,111.95,111.55,111.73
04/03/2014,1200,111.74,111.74,111.64,111.69
04/03/2014,1300,111.68,111.76,111.64,111.68
04/03/2014,1400,111.69,112.23,111.56,112.05
04/03/2014,1500,112.03,112.23,111.65,111.83
04/03/2014,1600,111.82,112.12,111.69,111.98
04/03/2014,1700,111.96,112.28,111.86,112.04
04/03/2014,1800,112.05,112.64,112.00,112.50
04/03/2014,1900,112.51,112.62,112.40,112.49
04/03/2014,2000,112.50,112.56,112.29,112.48
04/03/2014,2100,112.48,112.90,112.39,112.82
04/03/2014,2200,112.83,112.95,112.75,112.78
04/03/2014,2300,112.79,112.97,112.77,112.94
04/04/2014,100,112.86,112.87,112.79,112.87
04/04/2014,200,112.86,112.86,112.80,112.82
04/04/2014,300,112.83,112.87,112.80,112.85
04/04/2014,400,112.84,112.91,112.83,112.88
04/04/2014,500,112.87,112.87,112.76,112.80
04/04/2014,600,112.80,112.84,112.79,112.81
04/04/2014,700,112.82,112.84,112.80,112.84
04/04/2014,800,112.84,113.04,112.83,112.97
04/04/2014,900,112.96,113.05,112.91,113.00
04/04/2014,1000,113.00,113.38,113.00,113.27
04/04/2014,1100,113.27,113.45,113.24,113.43
04/04/2014,1200,113.44,113.61,113.40,113.50
04/04/2014,1300,113.50,113.57,113.39,113.51
04/04/2014,1400,113.50,113.72,113.46,113.66
04/04/2014,1500,113.65,113.72,113.31,113.53
04/04/2014,1600,113.53,113.88,113.50,113.70
04/04/2014,1700,113.69,114.11,113.63,113.88
04/04/2014,1800,113.87,113.93,113.58,113.77
04/04/2014,1900,113.77,113.91,113.49,113.79
04/04/2014,2000,113.78,113.88,113.63,113.72
04/04/2014,2100,113.73,113.78,113.45,113.55
04/04/2014,2200,113.54,113.67,113.51,113.60
04/04/2014,2300,113.61,113.64,113.51,113.58
04/07/2014,100,113.39,113.50,113.37,113.45
04/07/2014,200,113.44,113.56,113.42,113.52
04/07/2014,300,113.53,113.54,113.34,113.40
04/07/2014,400,113.39,113.41,113.28,113.34
04/07/2014,500,113.35,113.36,113.32,113.34
04/07/2014,600,113.33,113.36,113.30,113.36
04/07/2014,700,113.35,113.37,113.30,113.33
04/07/2014,800,113.31,113.32,113.15,113.17
04/07/2014,900,113.17,113.32,113.17,113.21
04/07/2014,1000,113.21,113.29,112.90,113.00
04/07/2014,1100,113.01,113.10,112.94,113.07
04/07/2014,1200,113.07,113.33,113.06,113.24
04/07/2014,1300,113.25,113.25,113.04,113.07
04/07/2014,1400,113.08,113.20,112.94,112.98
04/07/2014,1500,113.00,113.09,112.73,112.80
04/07/2014,1600,112.79,113.71,112.70,113.68
04/07/2014,1700,113.67,113.80,113.23,113.39
04/07/2014,1800,113.39,113.41,112.81,112.93
04/07/2014,1900,112.93,113.03,112.42,112.56
04/07/2014,2000,112.56,112.74,112.40,112.53
04/07/2014,2100,112.53,113.10,112.52,113.06
04/07/2014,2200,113.05,113.16,113.00,113.15
04/07/2014,2300,113.15,113.26,113.10,113.23
04/08/2014,100,113.17,113.24,113.16,113.23
04/08/2014,200,113.23,113.30,113.23,113.25
04/08/2014,300,113.26,113.36,113.24,113.35
04/08/2014,400,113.36,113.42,113.34,113.37
04/08/2014,500,113.37,113.42,113.35,113.42
04/08/2014,600,113.42,113.44,113.37,113.39
04/08/2014,700,113.41,113.48,113.40,113.41
04/08/2014,800,113.43,113.65,113.41,113.51
04/08/2014,900,113.50,113.56,113.46,113.55
04/08/2014,1000,113.56,113.84,113.55,113.73
04/08/2014,1100,113.74,113.92,113.65,113.76
04/08/2014,1200,113.76,113.80,113.67,113.68
04/08/2014,1300,113.69,113.72,113.45,113.62
04/08/2014,1400,113.61,113.97,113.59,113.89
04/08/2014,1500,113.89,113.93,113.67,113.73
04/08/2014,1600,113.73,113.88,113.33,113.45
04/08/2014,1700,113.46,113.62,113.34,113.44
04/08/2014,1800,113.44,113.89,113.27,113.79
04/08/2014,1900,113.79,114.92,113.78,114.56
04/08/2014,2000,114.56,114.97,114.43,114.86
04/08/2014,2100,114.85,115.19,114.66,115.03
04/08/2014,2200,115.02,115.12,114.92,114.93
04/08/2014,2300,114.95,115.06,114.78,114.82
04/09/2014,100,114.83,114.86,114.67,114.79
04/09/2014,200,114.79,114.83,114.77,114.81
04/09/2014,300,114.81,114.85,114.80,114.82
04/09/2014,400,114.81,114.83,114.76,114.79
04/09/2014,500,114.79,114.97,114.78,114.87
04/09/2014,600,114.87,114.95,114.74,114.74
04/09/2014,700,114.74,114.77,114.63,114.70
04/09/2014,800,114.69,114.81,114.67,114.71
04/09/2014,900,114.71,114.77,114.65,114.70
04/09/2014,1000,114.71,114.87,114.51,114.64
04/09/2014,1100,114.65,114.72,114.57,114.64
04/09/2014,1200,114.63,114.95,114.63,114.92
04/09/2014,1300,114.91,115.11,114.86,115.05
04/09/2014,1400,115.05,115.32,115.01,115.25
04/09/2014,1500,115.24,115.34,114.95,115.03
04/09/2014,1600,115.03,115.31,114.89,115.19
04/09/2014,1700,115.20,115.32,114.85,115.12
04/09/2014,1800,115.12,115.56,114.93,115.44
04/09/2014,1900,115.43,115.67,115.38,115.58
04/09/2014,2000,115.58,116.07,115.52,115.90
04/09/2014,2100,115.91,116.25,115.84,115.94
04/09/2014,2200,115.94,116.02,115.86,115.88
04/09/2014,2300,115.87,115.88,115.77,115.84
04/10/2014,100,115.92,115.93,115.81,115.85
04/10/2014,200,115.86,115.89,115.84,115.85
04/10/2014,300,115.86,115.87,115.80,115.80
04/10/2014,400,115.82,115.92,115.79,115.84
04/10/2014,500,115.86,115.86,115.70,115.72
04/10/2014,600,115.72,115.82,115.68,115.76
04/10/2014,700,115.76,115.81,115.70,115.76
04/10/2014,800,115.75,115.87,115.73,115.83
04/10/2014,900,115.82,115.97,115.80,115.95
04/10/2014,1000,115.94,116.09,115.90,116.03
04/10/2014,1100,116.03,116.29,116.03,116.13
04/10/2014,1200,116.13,116.17,115.82,115.93
04/10/2014,1300,115.92,116.03,115.78,115.85
04/10/2014,1400,115.84,115.94,115.63,115.83
04/10/2014,1500,115.84,115.91,115.66,115.81
04/10/2014,1600,115.82,116.09,115.61,116.00
04/10/2014,1700,116.01,116.14,115.82,116.00
04/10/2014,1800,116.00,116.00,115.58,115.76
04/10/2014,1900,115.75,116.06,115.65,115.84
04/10/2014,2000,115.83,115.98,115.65,115.92
04/10/2014,2100,115.92,115.98,115.76,115.81
04/10/2014,2200,115.82,115.93,115.69,115.81
04/10/2014,2300,115.81,115.86,115.74,115.83
04/11/2014,100,115.82,115.90,115.79,115.81
04/11/2014,200,115.82,115.82,115.70,115.72
04/11/2014,300,115.72,115.74,115.60,115.66
04/11/2014,400,115.66,115.74,115.62,115.72
04/11/2014,500,115.71,115.76,115.69,115.73
04/11/2014,600,115.71,115.74,115.62,115.64
04/11/2014,700,115.64,115.65,115.49,115.54
04/11/2014,800,115.55,115.58,115.52,115.56
04/11/2014,900,115.56,115.66,115.55,115.62
04/11/2014,1000,115.63,115.75,115.58,115.60
04/11/2014,1100,115.60,115.69,115.52,115.63
04/11/2014,1200,115.63,115.70,115.57,115.65
04/11/2014,1300,115.65,115.88,115.63,115.83
04/11/2014,1400,115.83,115.89,115.61,115.62
04/11/2014,1500,115.63,116.03,115.57,115.99
04/11/2014,1600,115.99,116.32,115.77,116.20
04/11/2014,1700,116.19,116.68,116.18,116.58
04/11/2014,1800,116.57,116.76,116.38,116.63
04/11/2014,1900,116.62,116.92,116.59,116.71
04/11/2014,2000,116.72,116.73,116.38,116.55
04/11/2014,2100,116.56,116.57,116.03,116.10
04/11/2014,2200,116.09,116.14,115.80,115.84
04/11/2014,2300,115.82,115.91,115.81,115.85
04/14/2014,100,116.04,116.61,115.89,116.53
04/14/2014,200,116.53,116.55,116.41,116.52
04/14/2014,300,116.52,116.81,116.51,116.72
04/14/2014,400,116.74,116.80,116.69,116.75
04/14/2014,500,116.75,116.82,116.69,116.72
04/14/2014,600,116.75,116.81,116.71,116.76
04/14/2014,700,116.76,116.76,116.73,116.73
04/14/2014,800,116.71,116.76,116.63,116.63
04/14/2014,900,116.63,116.85,116.56,116.80
04/14/2014,1000,116.82,117.03,116.80,116.90
04/14/2014,1100,116.91,116.96,116.68,116.74
04/14/2014,1200,116.74,116.76,116.01,116.03
04/14/2014,1300,116.03,116.29,115.87,116.23
04/14/2014,1400,116.22,116.33,116.01,116.03
04/14/2014,1500,116.02,116.40,115.97,116.28
04/14/2014,1600,116.27,116.29,115.82,116.13
04/14/2014,1700,116.13,116.52,116.10,116.31
04/14/2014,1800,116.32,116.46,116.23,116.40
04/14/2014,1900,116.40,116.65,116.27,116.53
04/14/2014,2000,116.53,116.59,116.33,116.50
04/14/2014,2100,116.49,116.57,116.07,116.11
04/14/2014,2200,116.10,116.18,116.02,116.06
04/14/2014,2300,116.06,116.11,115.97,116.07
04/15/2014,100,116.08,116.13,115.99,116.01
04/15/2014,200,116.01,116.02,115.93,115.96
04/15/2014,300,115.96,115.97,115.80,115.93
04/15/2014,400,115.94,116.01,115.86,115.88
04/15/2014,500,115.89,115.91,115.75,115.81
04/15/2014,600,115.81,115.81,115.72,115.74
04/15/2014,700,115.73,115.84,115.73,115.83
04/15/2014,800,115.81,115.88,115.74,115.83
04/15/2014,900,115.83,115.87,115.72,115.74
04/15/2014,1000,115.75,115.82,115.54,115.59
04/15/2014,1100,115.59,115.72,115.39,115.59
04/15/2014,1200,115.58,115.77,115.54,115.68
04/15/2014,1300,115.68,115.68,115.49,115.60
04/15/2014,1400,115.60,115.72,115.50,115.64
04/15/2014,1500,115.63,115.67,115.48,115.54
04/15/2014,1600,115.54,116.26,115.50,116.19
04/15/2014,1700,116.20,116.53,116.19,116.37
04/15/2014,1800,116.37,116.50,116.10,116.25
04/15/2014,1900,116.25,116.31,116.03,116.26
04/15/2014,2000,116.25,116.39,116.16,116.24
04/15/2014,2100,116.24,116.41,115.91,116.07
04/15/2014,2200,116.07,116.10,115.97,116.05
04/15/2014,2300,116.03,116.27,115.99,116.25
04/16/2014,100,116.24,116.36,116.24,116.33
04/16/2014,200,116.32,116.33,116.25,116.25
04/16/2014,300,116.26,116.28,116.16,116.17
04/16/2014,400,116.17,116.33,116.17,116.25
04/16/2014,500,116.26,116.33,116.22,116.24
04/16/2014,600,116.24,116.32,116.20,116.29
04/16/2014,700,116.29,116.32,116.28,116.30
04/16/2014,800,116.29,116.33,116.24,116.28
04/16/2014,900,116.30,116.46,116.29,116.35
04/16/2014,1000,116.35,116.75,116.33,116.69
04/16/2014,1100,116.70,117.30,116.70,117.15
04/16/2014,1200,117.15,117.21,117.07,117.17
04/16/2014,1300,117.17,117.47,117.12,117.22
04/16/2014,1400,117.21,117.32,117.18,117.18
04/16/2014,1500,117.18,117.31,117.07,117.15
04/16/2014,1600,117.16,117.30,116.94,117.10
04/16/2014,1700,117.10,117.18,116.54,116.65
04/16/2014,1800,116.65,116.82,115.60,115.89
04/16/2014,1900,115.90,116.03,115.68,115.91
04/16/2014,2000,115.91,116.25,115.85,116.12
04/16/2014,2100,116.14,116.33,116.02,116.22
04/16/2014,2200,116.23,116.42,116.20,116.35
04/16/2014,2300,116.35,116.45,116.25,116.27
04/17/2014,100,116.32,116.37,116.25,116.33
04/17/2014,200,116.33,116.41,116.31,116.38
04/17/2014,300,116.40,116.54,116.38,116.50
04/17/2014,400,116.51,116.66,116.51,116.58
04/17/2014,500,116.59,116.59,116.45,116.51
04/17/2014,600,116.51,116.53,116.36,116.39
04/17/2014,700,116.38,116.46,116.38,116.41
04/17/2014,800,116.41,116.56,116.40,116.55
04/17/2014,900,116.55,116.73,116.53,116.61
04/17/2014,1000,116.60,116.76,116.49,116.53
04/17/2014,1100,116.54,116.58,116.11,116.25
04/17/2014,1200,116.25,116.35,116.14,116.34
04/17/2014,1300,116.36,116.65,116.35,116.52
04/17/2014,1400,116.53,116.53,116.02,116.26
04/17/2014,1500,116.26,116.52,116.22,116.44
04/17/2014,1600,116.44,116.55,116.28,116.46
04/17/2014,1700,116.48,117.12,116.45,116.96
04/17/2014,1800,116.95,117.26,116.85,117.15
04/17/2014,1900,117.13,117.19,116.33,116.46
04/17/2014,2000,116.44,116.72,116.35,116.63
04/17/2014,2100,116.63,116.87,116.62,116.80
04/17/2014,2200,116.79,117.08,116.79,116.98
04/17/2014,2300,116.97,117.05,116.90,117.03
04/21/2014,100,117.11,117.18,116.89,116.91
04/21/2014,200,116.91,116.91,116.76,116.78
04/21/2014,300,116.79,116.81,116.66,116.70
04/21/2014,400,116.71,116.71,116.47,116.63
04/21/2014,500,116.61,116.62,116.52,116.58
04/21/2014,600,116.58,116.64,116.54,116.59
04/21/2014,700,116.60,116.66,116.59,116.63
04/21/2014,800,116.62,116.68,116.61,116.66
04/21/2014,900,116.66,116.67,116.60,116.63
04/21/2014,1000,116.62,116.67,116.61,116.66
04/21/2014,1100,116.64,116.67,116.59,116.60
04/21/2014,1200,116.60,116.60,116.37,116.58
04/21/2014,1300,116.57,116.60,116.51,116.57
04/21/2014,1400,116.57,116.66,116.52,116.61
04/21/2014,1500,116.61,116.82,116.38,116.68
04/21/2014,1600,116.69,117.11,116.59,117.07
04/21/2014,1700,117.06,117.24,116.85,117.01
04/21/2014,1800,117.00,117.10,116.93,116.98
04/21/2014,1900,116.98,117.11,116.71,116.85
04/21/2014,2000,116.85,116.98,116.66,116.78
04/21/2014,2100,116.78,117.09,116.70,116.95
04/21/2014,2200,116.96,116.99,116.92,116.94
04/21/2014,2300,116.95,117.03,116.93,117.00
04/22/2014,100,117.01,117.06,116.92,116.95
04/22/2014,200,116.95,116.95,116.87,116.90
04/22/2014,300,116.90,116.96,116.87,116.91
04/22/2014,400,116.91,116.99,116.86,116.89
04/22/2014,500,116.90,116.97,116.87,116.87
04/22/2014,600,116.88,116.95,116.87,116.93
04/22/2014,700,116.94,116.97,116.80,116.81
04/22/2014,800,116.82,116.86,116.76,116.81
04/22/2014,900,116.79,116.85,116.77,116.81
04/22/2014,1000,116.82,116.93,116.70,116.75
04/22/2014,1100,116.75,116.76,116.49,116.56
04/22/2014,1200,116.55,116.70,116.49,116.58
04/22/2014,1300,116.58,116.72,116.53,116.65
04/22/2014,1400,116.65,116.73,116.56,116.58
04/22/2014,1500,116.56,116.60,115.77,115.96
04/22/2014,1600,115.97,116.11,115.35,115.50
04/22/2014,1700,115.50,115.73,115.20,115.32
04/22/2014,1800,115.32,115.35,114.92,115.26
04/22/2014,1900,115.25,115.33,115.06,115.16
04/22/2014,2000,115.16,115.36,114.99,115.35
04/22/2014,2100,115.35,115.47,115.06,115.10
04/22/2014,2200,115.11,115.16,115.03,115.12
04/22/2014,2300,115.12,115.33,115.08,115.24
04/23/2014,100,115.27,115.40,115.24,115.39
04/23/2014,200,115.39,115.39,115.32,115.33
04/23/2014,300,115.34,115.35,115.19,115.22
04/23/2014,400,115.22,115.31,115.20,115.24
04/23/2014,500,115.26,115.27,115.06,115.07
04/23/2014,600,115.06,115.08,114.91,114.92
04/23/2014,700,114.93,115.04,114.91,114.96
04/23/2014,800,114.96,114.97,114.91,114.91
04/23/2014,900,114.91,115.12,114.91,114.93
04/23/2014,1000,114.93,115.15,114.91,115.09
04/23/2014,1100,115.08,115.08,114.61,114.70
04/23/2014,1200,114.70,114.75,114.61,114.70
04/23/2014,1300,114.71,114.89,114.67,114.81
04/23/2014,1400,114.81,115.09,114.80,115.01
04/23/2014,1500,115.00,115.09,114.87,114.93
04/23/2014,1600,114.93,115.49,114.91,115.40
04/23/2014,1700,115.39,115.41,114.72,115.10
04/23/2014,1800,115.11,115.45,115.01,115.04
04/23/2014,1900,115.05,115.43,115.01,115.37
04/23/2014,2000,115.38,115.43,115.05,115.06
04/23/2014,2100,115.06,115.06,114.77,114.95
04/23/2014,2200,114.95,114.97,114.83,114.88
04/23/2014,2300,114.90,114.97,114.86,114.97
04/24/2014,100,114.95,115.03,114.89,114.95
04/24/2014,200,114.95,115.04,114.95,115.01
04/24/2014,300,115.01,115.03,114.95,115.03
04/24/2014,400,115.03,115.15,115.02,115.12
04/24/2014,500,115.12,115.13,115.04,115.08
04/24/2014,600,115.08,115.08,115.04,115.07
04/24/2014,700,115.09,115.14,115.07,115.11
04/24/2014,800,115.11,115.16,115.03,115.06
04/24/2014,900,115.05,115.22,115.01,115.14
04/24/2014,1000,115.14,115.19,114.99,115.08
04/24/2014,1100,115.09,115.16,115.00,115.00
04/24/2014,1200,115.00,115.16,114.93,115.12
04/24/2014,1300,115.12,115.32,115.06,115.23
04/24/2014,1400,115.23,115.30,115.11,115.17
04/24/2014,1500,115.16,115.25,114.81,115.03
04/24/2014,1600,115.04,115.67,115.03,115.32
04/24/2014,1700,115.32,115.59,115.22,115.35
04/24/2014,1800,115.35,115.76,115.35,115.44
04/24/2014,1900,115.45,115.52,115.20,115.44
04/24/2014,2000,115.45,115.55,115.15,115.20
04/24/2014,2100,115.19,115.41,115.14,115.29
04/24/2014,2200,115.29,115.38,115.27,115.35
04/24/2014,2300,115.34,115.39,115.29,115.29
04/25/2014,100,115.34,115.35,115.22,115.27
04/25/2014,200,115.26,115.31,115.25,115.27
04/25/2014,300,115.28,115.45,115.24,115.44
04/25/2014,400,115.44,115.46,115.34,115.36
04/25/2014,500,115.37,115.45,115.37,115.37
04/25/2014,600,115.38,115.41,115.37,115.41
04/25/2014,700,115.40,115.43,115.35,115.38
04/25/2014,800,115.40,115.40,115.31,115.34
04/25/2014,900,115.33,115.33,115.04,115.05
04/25/2014,1000,115.05,115.10,114.91,114.96
04/25/2014,1100,114.95,115.01,114.61,114.72
04/25/2014,1200,114.71,114.74,114.64,114.72
04/25/2014,1300,114.71,114.90,114.70,114.83
04/25/2014,1400,114.82,114.89,114.61,114.76
04/25/2014,1500,114.76,115.14,114.73,114.79
04/25/2014,1600,114.78,114.80,113.89,114.10
04/25/2014,1700,114.09,114.38,113.99,114.30
04/25/2014,1800,114.30,114.34,114.07,114.19
04/25/2014,1900,114.19,114.33,114.11,114.18
04/25/2014,2000,114.18,114.20,113.97,114.18
04/25/2014,2100,114.18,114.20,113.90,113.97
04/25/2014,2200,113.96,114.06,113.94,114.06
04/25/2014,2300,114.06,114.09,114.01,114.07
04/28/2014,100,113.90,114.30,113.90,114.25
04/28/2014,200,114.23,114.26,114.14,114.16
04/28/2014,300,114.17,114.28,114.17,114.26
04/28/2014,400,114.26,114.36,114.26,114.33
04/28/2014,500,114.33,114.34,114.25,114.27
04/28/2014,600,114.27,114.49,114.26,114.44
04/28/2014,700,114.45,114.51,114.40,114.49
04/28/2014,800,114.50,114.51,114.41,114.45
04/28/2014,900,114.45,114.83,114.42,114.75
04/28/2014,1000,114.76,114.83,114.70,114.77
04/28/2014,1100,114.76,114.93,114.74,114.80
04/28/2014,1200,114.80,114.84,114.60,114.69
04/28/2014,1300,114.69,114.81,114.63,114.79
04/28/2014,1400,114.80,114.80,114.48,114.55
04/28/2014,1500,114.54,114.64,114.31,114.57
04/28/2014,1600,114.58,114.77,114.26,114.40
04/28/2014,1700,114.38,114.47,114.01,114.02
04/28/2014,1800,114.01,114.12,113.79,113.92
04/28/2014,1900,113.93,114.13,113.86,113.96
04/28/2014,2000,113.96,114.21,113.74,114.10
04/28/2014,2100,114.10,114.30,113.86,114.19
04/28/2014,2200,114.19,114.45,114.18,114.39
04/28/2014,2300,114.40,114.41,114.29,114.31
04/29/2014,100,114.30,114.30,114.22,114.27
04/29/2014,200,114.25,114.34,114.22,114.34
04/29/2014,300,114.34,114.35,114.23,114.29
04/29/2014,400,114.29,114.33,114.24,114.26
04/29/2014,500,114.25,114.32,114.25,114.30
04/29/2014,600,114.30,114.30,114.25,114.30
04/29/2014,700,114.29,114.32,114.25,114.31
04/29/2014,800,114.31,114.44,114.29,114.40
04/29/2014,900,114.40,114.63,114.37,114.56
04/29/2014,1000,114.56,114.66,114.46,114.59
04/29/2014,1100,114.60,114.74,114.55,114.68
04/29/2014,1200,114.68,114.81,114.60,114.66
04/29/2014,1300,114.65,114.72,114.51,114.65
04/29/2014,1400,114.65,114.89,114.62,114.81
04/29/2014,1500,114.81,114.84,114.56,114.66
04/29/2014,1600,114.66,115.61,114.59,115.38
04/29/2014,1700,115.38,115.50,115.33,115.34
04/29/2014,1800,115.33,115.38,114.92,114.93
04/29/2014,1900,114.93,114.95,114.63,114.76
04/29/2014,2000,114.76,114.84,114.28,114.54
04/29/2014,2100,114.54,114.83,114.46,114.53
04/29/2014,2200,114.53,114.56,114.39,114.40
04/29/2014,2300,114.40,114.48,114.12,114.20
04/30/2014,100,114.15,114.16,114.07,114.11
04/30/2014,200,114.11,114.11,113.97,113.99
04/30/2014,300,114.00,114.01,113.87,113.90
04/30/2014,400,113.89,113.99,113.89,113.92
04/30/2014,500,113.91,113.92,113.76,113.91
04/30/2014,600,113.92,113.92,113.86,113.88
04/30/2014,700,113.88,113.91,113.84,113.90
04/30/2014,800,113.90,113.94,113.85,113.85
04/30/2014,900,113.85,113.86,113.66,113.67
04/30/2014,1000,113.67,113.70,113.55,113.57
04/30/2014,1100,113.57,113.79,113.51,113.72
04/30/2014,1200,113.72,113.77,113.61,113.75
04/30/2014,1300,113.76,113.94,113.67,113.86
04/30/2014,1400,113.86,113.86,113.42,113.46
04/30/2014,1500,113.47,113.82,113.39,113.76
04/30/2014,1600,113.77,113.79,113.01,113.10
04/30/2014,1700,113.11,113.31,112.82,113.25
04/30/2014,1800,113.25,113.27,112.77,113.00
04/30/2014,1900,113.00,113.03,112.76,112.93
04/30/2014,2000,112.92,113.08,112.79,112.99
04/30/2014,2100,112.99,113.31,112.87,113.27
04/30/2014,2200,113.27,113.31,113.14,113.30
04/30/2014,2300,113.30,113.31,113.04,113.07
05/01/2014,100,113.13,113.19,113.00,113.18
05/01/2014,200,113.18,113.19,113.12,113.13
05/01/2014,300,113.13,113.19,113.09,113.12
05/01/2014,400,113.12,113.13,113.07,113.08
05/01/2014,500,113.09,113.11,113.04,113.08
05/01/2014,600,113.09,113.10,113.05,113.10
05/01/2014,700,113.10,113.13,113.09,113.11
05/01/2014,800,113.11,113.15,113.11,113.14
05/01/2014,900,113.14,113.17,113.00,113.04
05/01/2014,1000,113.03,113.05,112.93,112.99
05/01/2014,1100,112.99,112.99,112.62,112.66
05/01/2014,1200,112.67,112.72,112.61,112.68
05/01/2014,1300,112.68,112.69,112.61,112.65
05/01/2014,1400,112.65,112.68,112.21,112.38
05/01/2014,1500,112.37,112.54,112.15,112.26
05/01/2014,1600,112.27,112.88,112.21,112.59
05/01/2014,1700,112.59,112.76,112.34,112.65
05/01/2014,1800,112.65,113.30,112.60,113.09
05/01/2014,1900,113.09,113.10,112.84,112.98
05/01/2014,2000,112.97,112.98,112.65,112.72
05/01/2014,2100,112.71,112.96,112.70,112.83
05/01/2014,2200,112.83,112.89,112.79,112.85
05/01/2014,2300,112.86,112.86,112.66,112.69
05/02/2014,100,112.58,112.73,112.58,112.73
05/02/2014,200,112.73,112.78,112.68,112.77
05/02/2014,300,112.75,112.77,112.66,112.77
05/02/2014,400,112.76,112.76,112.70,112.76
05/02/2014,500,112.77,112.89,112.74,112.84
05/02/2014,600,112.84,112.90,112.84,112.86
05/02/2014,700,112.87,112.88,112.80,112.83
05/02/2014,800,112.82,112.87,112.75,112.81
05/02/2014,900,112.82,112.94,112.72,112.93
05/02/2014,1000,112.91,113.20,112.88,113.17
05/02/2014,1100,113.17,113.50,113.17,113.39
05/02/2014,1200,113.40,113.46,113.22,113.28
05/02/2014,1300,113.29,113.35,113.16,113.21
05/02/2014,1400,113.20,113.34,113.04,113.17
05/02/2014,1500,113.16,113.44,113.08,113.16
05/02/2014,1600,113.16,113.29,112.68,112.85
05/02/2014,1700,112.84,113.28,112.70,113.23
05/02/2014,1800,113.23,113.55,113.07,113.26
05/02/2014,1900,113.26,113.35,112.98,113.16
05/02/2014,2000,113.16,113.34,113.15,113.25
05/02/2014,2100,113.24,113.34,113.14,113.23
05/02/2014,2200,113.23,113.24,113.14,113.21
05/02/2014,2300,113.21,113.35,113.19,113.34
05/05/2014,100,113.37,113.41,113.11,113.16
05/05/2014,200,113.16,113.23,113.14,113.18
05/05/2014,300,113.19,113.27,113.17,113.22
05/05/2014,400,113.21,113.32,113.21,113.22
05/05/2014,500,113.22,113.24,113.20,113.21
05/05/2014,600,113.21,113.24,113.20,113.21
05/05/2014,700,113.21,113.25,113.17,113.25
05/05/2014,800,113.25,113.37,113.20,113.29
05/05/2014,900,113.29,113.44,113.26,113.41
05/05/2014,1000,113.42,113.85,113.36,113.78
05/05/2014,1100,113.78,113.84,113.67,113.76
05/05/2014,1200,113.75,113.79,113.67,113.70
05/05/2014,1300,113.69,113.74,113.59,113.60
05/05/2014,1400,113.60,113.70,113.23,113.39
05/05/2014,1500,113.39,113.66,113.32,113.46
05/05/2014,1600,113.46,113.47,112.82,112.90
05/05/2014,1700,112.88,113.18,112.78,112.94
05/05/2014,1800,112.94,113.05,112.47,112.56
05/05/2014,1900,112.56,112.65,112.49,112.54
05/05/2014,2000,112.54,112.62,112.32,112.54
05/05/2014,2100,112.52,113.03,112.47,112.84
05/05/2014,2200,112.83,112.88,112.75,112.80
05/05/2014,2300,112.79,112.84,112.76,112.78
05/06/2014,100,112.79,112.83,112.73,112.80
05/06/2014,200,112.81,112.88,112.81,112.84
05/06/2014,300,112.83,112.91,112.82,112.84
05/06/2014,400,112.84,112.89,112.77,112.84
05/06/2014,500,112.85,112.89,112.79,112.85
05/06/2014,600,112.84,112.88,112.80,112.88
05/06/2014,700,112.88,112.89,112.82,112.84
05/06/2014,800,112.85,112.85,112.75,112.80
05/06/2014,900,112.80,112.98,112.79,112.97
05/06/2014,1000,112.97,113.08,112.93,113.01
05/06/2014,1100,113.02,113.19,112.89,113.19
05/06/2014,1200,113.19,113.27,113.07,113.14
05/06/2014,1300,113.14,113.16,113.01,113.07
05/06/2014,1400,113.07,113.16,112.79,112.82
05/06/2014,1500,112.82,113.12,112.75,112.94
05/06/2014,1600,112.95,113.39,112.94,113.18
05/06/2014,1700,113.17,113.30,112.90,113.26
05/06/2014,1800,113.26,113.83,113.24,113.54
05/06/2014,1900,113.55,113.71,113.44,113.48
05/06/2014,2000,113.48,113.77,113.17,113.28
05/06/2014,2100,113.27,113.34,112.87,113.07
05/06/2014,2200,113.06,113.15,112.98,113.00
05/06/2014,2300,112.99,113.32,112.97,113.31
05/07/2014,100,113.24,113.37,113.21,113.26
05/07/2014,200,113.25,113.28,113.19,113.22
05/07/2014,300,113.22,113.30,113.21,113.27
05/07/2014,400,113.27,113.55,113.26,113.46
05/07/2014,500,113.46,113.50,113.37,113.48
05/07/2014,600,113.48,113.56,113.45,113.54
05/07/2014,700,113.54,113.60,113.48,113.55
05/07/2014,800,113.57,113.57,113.43,113.55
05/07/2014,900,113.55,113.65,113.47,113.60
05/07/2014,1000,113.60,113.71,113.48,113.68
05/07/2014,1100,113.67,114.00,113.67,113.90
05/07/2014,1200,113.91,113.91,113.69,113.83
05/07/2014,1300,113.83,113.85,113.64,113.66
05/07/2014,1400,113.65,113.79,113.62,113.75
05/07/2014,1500,113.75,113.82,113.36,113.65
05/07/2014,1600,113.66,113.91,113.47,113.53
05/07/2014,1700,113.54,114.29,113.20,114.25
05/07/2014,1800,114.26,114.40,113.98,114.27
05/07/2014,1900,114.28,114.30,114.00,114.04
05/07/2014,2000,114.05,114.10,113.82,114.00
05/07/2014,2100,114.00,114.24,113.99,114.14
05/07/2014,2200,114.14,114.28,114.11,114.14
05/07/2014,2300,114.14,114.23,114.08,114.22
05/08/2014,100,114.23,114.34,114.20,114.26
05/08/2014,200,114.26,114.28,114.12,114.16
05/08/2014,300,114.16,114.25,114.16,114.21
05/08/2014,400,114.21,114.25,114.18,114.21
05/08/2014,500,114.21,114.31,114.19,114.28
05/08/2014,600,114.28,114.30,114.23,114.25
05/08/2014,700,114.25,114.27,114.19,114.21
05/08/2014,800,114.20,114.22,114.09,114.11
05/08/2014,900,114.11,114.13,113.99,114.00
05/08/2014,1000,114.01,114.06,113.92,113.93
05/08/2014,1100,113.93,113.93,113.74,113.84
05/08/2014,1200,113.84,113.86,113.75,113.84
05/08/2014,1300,113.84,113.99,113.75,113.83
05/08/2014,1400,113.82,114.11,113.78,113.93
05/08/2014,1500,113.94,113.95,113.49,113.63
05/08/2014,1600,113.64,113.85,113.28,113.70
05/08/2014,1700,113.70,113.84,113.32,113.46
05/08/2014,1800,113.47,113.59,113.34,113.53
05/08/2014,1900,113.53,113.68,113.40,113.50
05/08/2014,2000,113.49,113.67,113.44,113.61
05/08/2014,2100,113.60,113.71,113.32,113.64
05/08/2014,2200,113.64,113.73,113.55,113.73
05/08/2014,2300,113.73,113.74,113.64,113.70
05/09/2014,100,113.68,113.71,113.64,113.68
05/09/2014,200,113.68,113.73,113.67,113.73
05/09/2014,300,113.72,113.82,113.67,113.80
05/09/2014,400,113.80,113.90,113.77,113.86
05/09/2014,500,113.86,113.89,113.81,113.84
05/09/2014,600,113.84,113.90,113.81,113.83
05/09/2014,700,113.82,113.86,113.73,113.82
05/09/2014,800,113.82,113.98,113.75,113.97
05/09/2014,900,113.97,114.09,113.94,113.98
05/09/2014,1000,113.99,114.28,113.93,114.26
05/09/2014,1100,114.25,114.59,114.24,114.41
05/09/2014,1200,114.41,114.54,114.40,114.47
05/09/2014,1300,114.48,114.53,114.00,114.09
05/09/2014,1400,114.09,114.18,113.89,114.14
05/09/2014,1500,114.14,114.31,113.92,114.30
05/09/2014,1600,114.29,114.38,113.91,114.06
05/09/2014,1700,114.05,114.55,113.94,114.33
05/09/2014,1800,114.32,114.38,114.02,114.20
05/09/2014,1900,114.21,114.21,113.36,113.50
05/09/2014,2000,113.50,113.67,113.41,113.48
05/09/2014,2100,113.49,113.50,113.12,113.42
05/09/2014,2200,113.42,113.51,113.40,113.47
05/09/2014,2300,113.47,113.53,113.43,113.48
05/12/2014,100,113.53,113.55,113.34,113.42
05/12/2014,200,113.42,113.49,113.41,113.46
05/12/2014,300,113.46,113.60,113.46,113.52
05/12/2014,400,113.53,113.65,113.48,113.50
05/12/2014,500,113.50,113.59,113.46,113.49
05/12/2014,600,113.49,113.55,113.43,113.52
05/12/2014,700,113.52,113.52,113.47,113.48
05/12/2014,800,113.47,113.59,113.45,113.53
05/12/2014,900,113.54,113.60,113.47,113.55
05/12/2014,1000,113.54,113.62,113.40,113.50
05/12/2014,1100,113.50,113.71,113.49,113.68
05/12/2014,1200,113.69,113.82,113.62,113.79
05/12/2014,1300,113.79,113.99,113.78,113.87
05/12/2014,1400,113.86,113.96,113.70,113.90
05/12/2014,1500,113.89,113.94,113.57,113.82
05/12/2014,1600,113.83,114.31,113.82,114.02
05/12/2014,1700,114.02,114.34,113.98,114.23
05/12/2014,1800,114.23,114.34,113.99,114.12
05/12/2014,1900,114.12,114.14,113.77,113.91
05/12/2014,2000,113.92,114.06,113.82,113.99
05/12/2014,2100,113.99,114.09,113.82,114.02
05/12/2014,2200,114.02,114.09,113.99,114.01
05/12/2014,2300,114.01,114.10,114.00,114.01
05/13/2014,100,114.04,114.05,113.93,113.97
05/13/2014,200,113.96,113.97,113.92,113.92
05/13/2014,300,113.93,114.00,113.92,113.95
05/13/2014,400,113.94,113.99,113.91,113.95
05/13/2014,500,113.94,113.99,113.92,113.96
05/13/2014,600,113.96,113.99,113.89,113.95
05/13/2014,700,113.94,114.08,113.94,114.00
05/13/2014,800,114.00,114.15,113.97,114.13
05/13/2014,900,114.12,114.18,114.05,114.07
05/13/2014,1000,114.07,114.07,113.86,113.91
05/13/2014,1100,113.91,114.03,113.77,114.01
05/13/2014,1200,114.01,114.85,113.96,114.76
05/13/2014,1300,114.77,114.80,114.60,114.65
05/13/2014,1400,114.64,114.77,114.56,114.65
05/13/2014,1500,114.64,114.83,114.53,114.74
05/13/2014,1600,114.74,114.93,114.26,114.46
05/13/2014,1700,114.46,114.77,114.37,114.71
05/13/2014,1800,114.73,114.88,114.54,114.80
05/13/2014,1900,114.80,114.82,114.67,114.71
05/13/2014,2000,114.71,114.80,114.70,114.75
05/13/2014,2100,114.75,115.32,114.71,115.16
05/13/2014,2200,115.16,115.29,115.11,115.27
05/13/2014,2300,115.27,115.46,115.21,115.38
05/14/2014,100,115.32,115.39,115.24,115.28
05/14/2014,200,115.27,115.29,115.25,115.28
05/14/2014,300,115.28,115.36,115.28,115.31
05/14/2014,400,115.32,115.36,115.28,115.31
05/14/2014,500,115.30,115.40,115.29,115.38
05/14/2014,600,115.36,115.40,115.36,115.40
05/14/2014,700,115.40,115.55,115.37,115.48
05/14/2014,800,115.48,115.49,115.42,115.47
05/14/2014,900,115.46,115.56,115.34,115.40
05/14/2014,1000,115.40,115.51,115.33,115.47
05/14/2014,1100,115.47,115.57,115.45,115.47
05/14/2014,1200,115.48,115.59,115.29,115.46
05/14/2014,1300,115.45,115.45,115.28,115.36
05/14/2014,1400,115.36,115.48,115.32,115.46
05/14/2014,1500,115.47,115.59,115.38,115.49
05/14/2014,1600,115.48,115.78,115.34,115.69
05/14/2014,1700,115.68,116.06,115.47,115.91
05/14/2014,1800,115.90,115.97,115.67,115.78
05/14/2014,1900,115.79,115.95,115.75,115.80
05/14/2014,2000,115.79,115.90,115.62,115.90
05/14/2014,2100,115.89,116.01,115.54,115.55
05/14/2014,2200,115.55,115.61,115.50,115.54
05/14/2014,2300,115.55,115.56,115.34,115.45
05/15/2014,100,115.44,115.45,115.31,115.39
05/15/2014,200,115.37,115.48,115.34,115.41
05/15/2014,300,115.44,115.46,115.38,115.43
05/15/2014,400,115.44,115.53,115.40,115.51
05/15/2014,500,115.51,115.53,115.43,115.43
05/15/2014,600,115.43,115.52,115.43,115.52
05/15/2014,700,115.51,115.52,115.46,115.51
05/15/2014,800,115.52,115.54,115.44,115.45
05/15/2014,900,115.45,115.50,115.36,115.46
05/15/2014,1000,115.46,115.48,115.33,115.41
05/15/2014,1100,115.43,115.47,115.15,115.17
05/15/2014,1200,115.17,115.43,115.17,115.36
05/15/2014,1300,115.35,115.57,115.28,115.46
05/15/2014,1400,115.45,115.49,115.31,115.35
05/15/2014,1500,115.35,115.67,115.33,115.47
05/15/2014,1600,115.47,115.54,114.97,115.20
05/15/2014,1700,115.19,115.31,115.02,115.06
05/15/2014,1800,115.07,115.15,114.76,114.79
05/15/2014,1900,114.79,114.92,114.68,114.81
05/15/2014,2000,114.82,115.03,114.80,114.93
05/15/2014,2100,114.93,115.03,114.74,114.90
05/15/2014,2200,114.90,114.94,114.89,114.93
05/15/2014,2300,114.94,114.98,114.90,114.96
05/16/2014,100,114.93,114.98,114.89,114.98
05/16/2014,200,114.98,115.03,114.97,115.00
05/16/2014,300,115.00,115.18,114.99,115.16
05/16/2014,400,115.16,115.27,115.09,115.23
05/16/2014,500,115.24,115.36,115.23,115.28
05/16/2014,600,115.28,115.33,115.18,115.24
05/16/2014,700,115.24,115.27,115.19,115.21
05/16/2014,800,115.23,115.25,115.19,115.20
05/16/2014,900,115.20,115.26,115.10,115.10
05/16/2014,1000,115.10,115.21,114.91,114.91
05/16/2014,1100,114.92,115.00,114.75,114.85
05/16/2014,1200,114.87,114.98,114.81,114.91
05/16/2014,1300,114.92,115.13,114.90,115.03
05/16/2014,1400,115.02,115.17,114.94,115.13
05/16/2014,1500,115.13,115.24,115.08,115.20
05/16/2014,1600,115.22,115.33,114.98,115.19
05/16/2014,1700,115.19,115.45,115.09,115.37
05/16/2014,1800,115.38,115.48,115.27,115.37
05/16/2014,1900,115.37,115.52,115.30,115.47
05/16/2014,2000,115.46,115.55,115.35,115.38
05/16/2014,2100,115.39,115.44,115.28,115.36
05/16/2014,2200,115.36,115.44,115.36,115.44
05/16/2014,2300,115.42,115.47,115.40,115.46
05/19/2014,100,115.46,115.47,115.30,115.34
05/19/2014,200,115.34,115.41,115.33,115.36
05/19/2014,300,115.37,115.39,115.35,115.37
05/19/2014,400,115.38,115.44,115.34,115.42
05/19/2014,500,115.42,115.52,115.41,115.51
05/19/2014,600,115.51,115.56,115.49,115.49
05/19/2014,700,115.49,115.52,115.47,115.51
05/19/2014,800,115.50,115.52,115.44,115.49
05/19/2014,900,115.48,115.81,115.45,115.80
05/19/2014,1000,115.80,116.05,115.80,115.88
05/19/2014,1100,115.89,116.03,115.76,116.02
05/19/2014,1200,116.02,116.08,115.93,115.94
05/19/2014,1300,115.94,116.01,115.89,115.95
05/19/2014,1400,115.94,116.13,115.92,116.06
05/19/2014,1500,116.07,116.10,115.86,116.04
05/19/2014,1600,116.04,116.27,115.90,116.15
05/19/2014,1700,116.14,116.20,115.71,115.86
05/19/2014,1800,115.85,116.08,115.77,116.05
05/19/2014,1900,116.05,116.23,116.01,116.12
05/19/2014,2000,116.12,116.15,116.01,116.10
05/19/2014,2100,116.10,116.10,115.83,115.90
05/19/2014,2200,115.90,115.93,115.84,115.91
05/19/2014,2300,115.91,115.95,115.88,115.93
05/20/2014,100,115.89,115.91,115.78,115.80
05/20/2014,200,115.79,115.87,115.79,115.85
05/20/2014,300,115.85,115.89,115.84,115.88
05/20/2014,400,115.87,115.97,115.83,115.95
05/20/2014,500,115.95,116.01,115.91,115.99
05/20/2014,600,116.00,116.03,115.95,115.99
05/20/2014,700,116.00,116.13,115.97,116.05
05/20/2014,800,116.05,116.13,116.04,116.08
05/20/2014,900,116.07,116.13,115.98,116.04
05/20/2014,1000,116.05,116.13,115.99,116.02
05/20/2014,1100,116.02,116.11,115.93,115.95
05/20/2014,1200,115.94,116.01,115.89,116.01
05/20/2014,1300,116.00,116.15,115.99,116.13
05/20/2014,1400,116.14,116.20,115.97,116.02
05/20/2014,1500,116.00,116.05,115.77,115.89
05/20/2014,1600,115.89,115.99,115.65,115.76
05/20/2014,1700,115.77,115.82,115.47,115.79
05/20/2014,1800,115.80,116.10,115.76,116.10
05/20/2014,1900,116.10,116.22,115.88,115.96
05/20/2014,2000,115.96,115.99,115.80,115.84
05/20/2014,2100,115.84,116.17,115.81,116.12
05/20/2014,2200,116.12,116.30,116.10,116.28
05/20/2014,2300,116.27,116.73,116.22,116.69
05/21/2014,100,116.74,116.76,116.66,116.68
05/21/2014,200,116.68,116.69,116.63,116.64
05/21/2014,300,116.64,116.69,116.56,116.59
05/21/2014,400,116.60,116.67,116.58,116.64
05/21/2014,500,116.65,116.70,116.62,116.69
05/21/2014,600,116.68,116.74,116.65,116.65
05/21/2014,700,116.66,116.75,116.63,116.69
05/21/2014,800,116.69,116.72,116.61,116.63
05/21/2014,900,116.61,116.72,116.60,116.67
05/21/2014,1000,116.67,117.01,116.59,116.94
05/21/2014,1100,116.93,116.99,116.82,116.98
05/21/2014,1200,116.99,117.03,116.86,116.88
05/21/2014,1300,116.89,116.99,116.77,116.77
05/21/2014,1400,116.77,117.00,116.77,116.92
05/21/2014,1500,116.92,116.94,116.72,116.83
05/21/2014,1600,116.84,117.22,116.83,117.14
05/21/2014,1700,117.15,117.28,116.85,117.17
05/21/2014,1800,117.17,118.07,117.05,117.92
05/21/2014,1900,117.92,117.96,117.81,117.82
05/21/2014,2000,117.82,117.87,117.68,117.82
05/21/2014,2100,117.81,117.95,117.67,117.68
05/21/2014,2200,117.67,117.72,117.52,117.52
05/21/2014,2300,117.52,117.67,117.52,117.65
05/22/2014,100,117.63,117.72,117.45,117.57
05/22/2014,200,117.57,117.64,117.53,117.59
05/22/2014,300,117.61,117.73,117.56,117.71
05/22/2014,400,117.71,117.84,117.64,117.82
05/22/2014,500,117.81,117.89,117.78,117.80
05/22/2014,600,117.81,117.86,117.75,117.77
05/22/2014,700,117.78,117.81,117.72,117.73
05/22/2014,800,117.73,117.78,117.70,117.70
05/22/2014,900,117.70,117.72,117.61,117.65
05/22/2014,1000,117.65,117.83,117.61,117.81
05/22/2014,1100,117.81,117.83,117.60,117.66
05/22/2014,1200,117.65,117.79,117.61,117.78
05/22/2014,1300,117.78,117.85,117.72,117.73
05/22/2014,1400,117.74,117.85,117.68,117.83
05/22/2014,1500,117.82,117.84,117.56,117.77
05/22/2014,1600,117.77,117.98,117.73,117.89
05/22/2014,1700,117.89,118.00,117.68,117.77
05/22/2014,1800,117.77,117.87,117.60,117.64
05/22/2014,1900,117.63,117.75,117.56,117.63
05/22/2014,2000,117.63,117.72,117.56,117.64
05/22/2014,2100,117.63,117.66,117.33,117.56
05/22/2014,2200,117.56,117.65,117.55,117.60
05/22/2014,2300,117.60,117.62,117.52,117.57
05/23/2014,100,117.49,117.54,117.42,117.46
05/23/2014,200,117.47,117.49,117.45,117.47
05/23/2014,300,117.47,117.51,117.45,117.46
05/23/2014,400,117.46,117.50,117.42,117.47
05/23/2014,500,117.48,117.56,117.47,117.54
05/23/2014,600,117.54,117.56,117.50,117.51
05/23/2014,700,117.51,117.59,117.51,117.58
05/23/2014,800,117.59,117.61,117.56,117.57
05/23/2014,900,117.57,117.69,117.57,117.66
05/23/2014,1000,117.66,117.69,117.44,117.47
05/23/2014,1100,117.47,117.71,117.43,117.61
05/23/2014,1200,117.61,117.66,117.55,117.61
05/23/2014,1300,117.60,117.66,117.54,117.65
05/23/2014,1400,117.64,117.86,117.61,117.74
05/23/2014,1500,117.74,118.01,117.73,117.82
05/23/2014,1600,117.82,117.93,117.67,117.82
05/23/2014,1700,117.82,117.98,117.73,117.98
05/23/2014,1800,117.98,118.24,117.95,118.15
05/23/2014,1900,118.15,118.28,118.08,118.14
05/23/2014,2000,118.14,118.21,118.06,118.15
05/23/2014,2100,118.15,118.18,118.06,118.15
05/23/2014,2200,118.15,118.20,118.08,118.08
05/23/2014,2300,118.08,118.22,118.07,118.15
05/26/2014,100,118.12,118.12,117.99,118.03
05/26/2014,200,118.03,118.09,117.97,117.98
05/26/2014,300,117.99,118.01,117.86,117.89
05/26/2014,400,117.89,117.91,117.83,117.88
05/26/2014,500,117.87,117.88,117.84,117.86
05/26/2014,600,117.86,117.87,117.81,117.83
05/26/2014,700,117.83,117.85,117.79,117.80
05/26/2014,800,117.81,117.82,117.74,117.76
05/26/2014,900,117.75,117.83,117.70,117.80
05/26/2014,1000,117.79,117.90,117.76,117.86
05/26/2014,1100,117.86,117.95,117.82,117.92
05/26/2014,1200,117.91,117.95,117.83,117.89
05/26/2014,1300,117.89,117.90,117.79,117.82
05/26/2014,1400,117.82,117.87,117.77,117.85
05/26/2014,1500,117.86,117.90,117.84,117.90
05/26/2014,1600,117.90,117.96,117.89,117.95
05/26/2014,1700,117.94,117.97,117.88,117.95
05/26/2014,1800,117.96,118.04,117.92,117.93
05/26/2014,1900,117.93,118.05,117.92,117.96
05/27/2014,100,118.05,118.22,117.98,118.03
05/27/2014,200,118.04,118.10,118.01,118.06
05/27/2014,300,118.05,118.12,117.99,118.09
05/27/2014,400,118.09,118.12,118.05,118.10
05/27/2014,500,118.10,118.17,118.08,118.15
05/27/2014,600,118.15,118.18,118.12,118.14
05/27/2014,700,118.16,118.18,118.14,118.17
05/27/2014,800,118.17,118.28,118.15,118.27
05/27/2014,900,118.27,118.28,118.15,118.18
05/27/2014,1000,118.18,118.22,117.99,118.10
05/27/2014,1100,118.10,118.10,118.00,118.03
05/27/2014,1200,118.03,118.03,117.70,117.77
05/27/2014,1300,117.77,117.89,117.77,117.88
05/27/2014,1400,117.87,117.92,117.80,117.90
05/27/2014,1500,117.90,118.14,117.89,118.08
05/27/2014,1600,118.08,118.15,117.35,117.46
05/27/2014,1700,117.47,118.00,117.41,117.96
05/27/2014,1800,117.97,117.99,117.64,117.69
05/27/2014,1900,117.70,117.78,117.50,117.70
05/27/2014,2000,117.70,117.90,117.63,117.82
05/27/2014,2100,117.81,118.03,117.71,117.93
05/27/2014,2200,117.92,117.98,117.89,117.90
05/27/2014,2300,117.92,117.98,117.89,117.96
05/28/2014,100,117.92,117.95,117.83,117.86
05/28/2014,200,117.86,117.91,117.84,117.89
05/28/2014,300,117.88,118.00,117.84,117.96
05/28/2014,400,117.97,118.07,117.96,117.99
05/28/2014,500,118.00,118.01,117.94,117.97
05/28/2014,600,117.98,118.01,117.90,117.91
05/28/2014,700,117.91,117.94,117.83,117.86
05/28/2014,800,117.85,117.99,117.85,117.95
05/28/2014,900,117.95,118.02,117.92,118.01
05/28/2014,1000,118.01,118.07,117.99,118.02
05/28/2014,1100,118.02,118.13,117.99,118.04
05/28/2014,1200,118.04,118.17,118.04,118.13
05/28/2014,1300,118.13,118.15,118.02,118.07
05/28/2014,1400,118.06,118.12,117.87,117.96
05/28/2014,1500,117.96,117.96,117.64,117.78
05/28/2014,1600,117.79,117.85,117.20,117.45
05/28/2014,1700,117.44,117.50,117.19,117.42
05/28/2014,1800,117.43,117.50,117.29,117.35
05/28/2014,1900,117.35,117.49,117.14,117.21
05/28/2014,2000,117.21,117.35,117.03,117.21
05/28/2014,2100,117.20,117.25,116.42,116.60
05/28/2014,2200,116.59,116.67,116.53,116.66
05/28/2014,2300,116.67,116.81,116.65,116.80
05/29/2014,100,116.84,116.89,116.77,116.79
05/29/2014,200,116.78,116.80,116.72,116.75
05/29/2014,300,116.74,116.78,116.72,116.73
05/29/2014,400,116.73,116.76,116.68,116.69
05/29/2014,500,116.69,116.74,116.63,116.71
05/29/2014,600,116.71,116.74,116.70,116.72
05/29/2014,700,116.71,116.80,116.70,116.75
05/29/2014,800,116.74,116.76,116.63,116.67
05/29/2014,900,116.67,116.73,116.51,116.56
05/29/2014,1000,116.58,116.65,116.46,116.59
05/29/2014,1100,116.59,116.67,116.51,116.67
05/29/2014,1200,116.67,116.70,116.60,116.63
05/29/2014,1300,116.63,116.80,116.61,116.74
05/29/2014,1400,116.74,116.74,116.39,116.46
05/29/2014,1500,116.45,116.84,116.44,116.82
05/29/2014,1600,116.82,116.97,116.68,116.87
05/29/2014,1700,116.87,116.94,116.65,116.85
05/29/2014,1800,116.86,117.36,116.86,117.30
05/29/2014,1900,117.30,117.34,117.19,117.25
05/29/2014,2000,117.26,117.72,117.25,117.45
05/29/2014,2100,117.44,117.65,117.30,117.40
05/29/2014,2200,117.41,117.41,117.27,117.32
05/29/2014,2300,117.31,117.38,117.27,117.35
05/30/2014,100,117.29,117.34,117.15,117.28
05/30/2014,200,117.27,117.31,117.18,117.20
05/30/2014,300,117.21,117.25,117.18,117.21
05/30/2014,400,117.19,117.24,117.18,117.20
05/30/2014,500,117.20,117.22,117.11,117.12
05/30/2014,600,117.12,117.23,117.10,117.17
05/30/2014,700,117.18,117.20,117.14,117.18
05/30/2014,800,117.16,117.25,117.13,117.24
05/30/2014,900,117.23,117.24,117.13,117.14
05/30/2014,1000,117.15,117.15,116.99,117.01
05/30/2014,1100,117.01,117.07,116.90,116.94
05/30/2014,1200,116.95,116.99,116.85,116.96
05/30/2014,1300,116.95,117.12,116.93,117.00
05/30/2014,1400,117.00,117.00,116.75,116.85
05/30/2014,1500,116.84,116.88,116.66,116.68
05/30/2014,1600,116.69,116.83,116.50,116.81
05/30/2014,1700,116.80,116.80,116.44,116.48
05/30/2014,1800,116.48,116.61,116.44,116.49
05/30/2014,1900,116.49,116.70,116.18,116.61
05/30/2014,2000,116.62,116.68,116.50,116.54
05/30/2014,2100,116.54,116.56,116.33,116.51
05/30/2014,2200,116.51,116.66,116.50,116.65
05/30/2014,2300,116.65,116.71,116.62,116.68
06/02/2014,100,116.70,116.77,116.62,116.70
06/02/2014,200,116.71,116.85,116.69,116.81
06/02/2014,300,116.81,116.85,116.78,116.81
06/02/2014,400,116.81,116.88,116.80,116.88
06/02/2014,500,116.88,116.95,116.87,116.93
06/02/2014,600,116.93,116.98,116.91,116.97
06/02/2014,700,116.98,117.03,116.97,117.03
06/02/2014,800,117.03,117.08,117.02,117.04
06/02/2014,900,117.03,117.13,116.93,116.98
06/02/2014,1000,116.98,117.05,116.87,116.90
06/02/2014,1100,116.91,116.95,116.86,116.87
06/02/2014,1200,116.88,116.94,116.76,116.94
06/02/2014,1300,116.94,116.96,116.68,116.69
06/02/2014,1400,116.68,116.72,116.50,116.53
06/02/2014,1500,116.52,116.66,116.40,116.46
06/02/2014,1600,116.46,116.55,116.12,116.25
06/02/2014,1700,116.24,116.39,116.08,116.20
06/02/2014,1800,116.20,116.34,116.14,116.17
06/02/2014,1900,116.17,116.21,115.89,115.92
06/02/2014,2000,115.93,116.02,115.88,115.98
06/02/2014,2100,115.97,116.31,115.96,116.22
06/02/2014,2200,116.23,116.24,116.11,116.23
06/02/2014,2300,116.24,116.26,116.19,116.25
06/03/2014,100,116.22,116.43,116.20,116.39
06/03/2014,200,116.39,116.41,116.14,116.23
06/03/2014,300,116.23,116.32,116.19,116.32
06/03/2014,400,116.31,116.37,116.25,116.28
06/03/2014,500,116.28,116.31,116.22,116.28
06/03/2014,600,116.29,116.31,116.27,116.31
06/03/2014,700,116.29,116.37,116.29,116.37
06/03/2014,800,116.37,116.41,116.32,116.38
06/03/2014,900,116.37,116.45,116.36,116.41
06/03/2014,1000,116.41,116.43,116.17,116.23
06/03/2014,1100,116.23,116.33,116.12,116.17
06/03/2014,1200,116.17,116.18,116.01,116.07
06/03/2014,1300,116.07,116.20,116.03,116.17
06/03/2014,1400,116.18,116.26,116.07,116.24
06/03/2014,1500,116.23,116.38,116.13,116.32
06/03/2014,1600,116.32,116.41,116.05,116.11
06/03/2014,1700,116.12,116.57,116.07,116.46
06/03/2014,1800,116.47,116.57,116.20,116.23
06/03/2014,1900,116.22,116.26,116.15,116.23
06/03/2014,2000,116.22,116.30,116.19,116.27
06/03/2014,2100,116.26,116.55,116.24,116.47
06/03/2014,2200,116.47,116.62,116.47,116.59
06/03/2014,2300,116.59,116.64,116.55,116.63
06/04/2014,100,116.57,116.76,116.54,116.68
06/04/2014,200,116.67,116.73,116.61,116.61
06/04/2014,300,116.61,116.65,116.52,116.55
06/04/2014,400,116.54,116.58,116.52,116.55
06/04/2014,500,116.55,116.57,116.48,116.50
06/04/2014,600,116.51,116.58,116.47,116.57
06/04/2014,700,116.58,116.62,116.55,116.60
06/04/2014,800,116.59,116.66,116.58,116.63
06/04/2014,900,116.63,116.68,116.59,116.62
06/04/2014,1000,116.63,116.91,116.60,116.91
06/04/2014,1100,116.90,117.08,116.89,117.01
06/04/2014,1200,117.01,117.22,117.01,117.12
06/04/2014,1300,117.13,117.14,117.04,117.07
06/04/2014,1400,117.07,117.25,117.03,117.09
06/04/2014,1500,117.09,117.12,116.95,116.98
06/04/2014,1600,116.96,117.21,116.91,117.15
06/04/2014,1700,117.14,117.47,117.00,117.13
06/04/2014,1800,117.12,117.18,116.31,116.56
06/04/2014,1900,116.56,116.66,116.45,116.53
06/04/2014,2000,116.54,116.56,116.40,116.45
06/04/2014,2100,116.45,116.56,116.22,116.25
06/04/2014,2200,116.25,116.31,116.20,116.22
06/04/2014,2300,116.22,116.31,116.18,116.20
06/05/2014,100,116.15,116.21,115.97,116.00
06/05/2014,200,116.00,116.08,115.99,116.03
06/05/2014,300,116.03,116.08,115.97,116.06
06/05/2014,400,116.06,116.17,116.05,116.13
06/05/2014,500,116.14,116.22,116.14,116.20
06/05/2014,600,116.20,116.25,116.11,116.15
06/05/2014,700,116.15,116.19,116.08,116.10
06/05/2014,800,116.11,116.21,116.03,116.20
06/05/2014,900,116.19,116.24,116.11,116.22
06/05/2014,1000,116.20,116.21,115.98,116.07
06/05/2014,1100,116.06,116.12,115.90,115.99
06/05/2014,1200,115.98,116.05,115.96,116.01
06/05/2014,1300,116.01,116.23,116.00,116.11
06/05/2014,1400,116.10,116.18,116.02,116.05
06/05/2014,1500,116.06,116.22,115.95,116.02
06/05/2014,1600,116.03,116.03,115.38,115.43
06/05/2014,1700,115.43,116.21,115.43,116.18
06/05/2014,1800,116.18,116.47,115.99,116.14
06/05/2014,1900,116.14,116.22,116.02,116.05
06/05/2014,2000,116.06,116.20,116.03,116.12
06/05/2014,2100,116.14,116.42,116.05,116.37
06/05/2014,2200,116.36,116.39,116.30,116.34
06/05/2014,2300,116.33,116.34,116.25,116.26
06/06/2014,100,116.22,116.25,116.17,116.22
06/06/2014,200,116.22,116.28,116.15,116.16
06/06/2014,300,116.16,116.23,116.15,116.19
06/06/2014,400,116.18,116.23,116.15,116.20
06/06/2014,500,116.20,116.27,116.20,116.26
06/06/2014,600,116.26,116.28,116.22,116.27
06/06/2014,700,116.27,116.32,116.26,116.32
06/06/2014,800,116.31,116.36,116.29,116.31
06/06/2014,900,116.32,116.36,116.24,116.26
06/06/2014,1000,116.26,116.27,116.10,116.17
06/06/2014,1100,116.17,116.34,116.12,116.33
06/06/2014,1200,116.33,116.54,116.33,116.50
06/06/2014,1300,116.51,116.57,116.40,116.56
06/06/2014,1400,116.57,116.58,116.36,116.44
06/06/2014,1500,116.44,116.78,116.43,116.71
06/06/2014,1600,116.72,116.85,116.54,116.61
06/06/2014,1700,116.61,116.66,116.39,116.51
06/06/2014,1800,116.50,116.55,116.08,116.22
06/06/2014,1900,116.21,116.58,116.10,116.47
06/06/2014,2000,116.47,116.55,116.36,116.50
06/06/2014,2100,116.50,116.57,116.32,116.53
06/06/2014,2200,116.52,116.64,116.50,116.53
06/06/2014,2300,116.53,116.58,116.49,116.57
06/09/2014,100,116.56,116.56,116.40,116.43
06/09/2014,200,116.43,116.52,116.42,116.49
06/09/2014,300,116.50,116.59,116.50,116.59
06/09/2014,400,116.59,116.65,116.53,116.58
06/09/2014,500,116.58,116.62,116.52,116.58
06/09/2014,600,116.57,116.68,116.52,116.60
06/09/2014,700,116.59,116.64,116.56,116.64
06/09/2014,800,116.63,116.70,116.61,116.63
06/09/2014,900,116.63,116.73,116.59,116.70
06/09/2014,1000,116.69,116.88,116.66,116.87
06/09/2014,1100,116.88,117.03,116.83,116.97
06/09/2014,1200,116.98,117.03,116.88,116.95
06/09/2014,1300,116.94,117.12,116.94,117.00
06/09/2014,1400,117.01,117.35,117.00,117.28
06/09/2014,1500,117.29,117.39,117.13,117.38
06/09/2014,1600,117.38,117.70,117.25,117.62
06/09/2014,1700,117.62,117.98,117.59,117.91
06/09/2014,1800,117.92,118.02,117.80,117.80
06/09/2014,1900,117.80,118.02,117.72,117.96
06/09/2014,2000,117.95,118.18,117.89,118.08
06/09/2014,2100,118.08,118.26,117.94,118.16
06/09/2014,2200,118.15,118.22,118.14,118.16
06/09/2014,2300,118.16,118.35,118.15,118.31
06/10/2014,100,118.24,118.36,118.24,118.32
06/10/2014,200,118.32,118.32,118.22,118.26
06/10/2014,300,118.26,118.57,118.25,118.55
06/10/2014,400,118.54,118.63,118.43,118.46
06/10/2014,500,118.46,118.51,118.42,118.45
06/10/2014,600,118.45,118.51,118.43,118.45
06/10/2014,700,118.44,118.50,118.37,118.49
06/10/2014,800,118.48,118.67,118.48,118.56
06/10/2014,900,118.55,118.58,118.45,118.45
06/10/2014,1000,118.45,118.61,118.43,118.49
06/10/2014,1100,118.48,118.54,118.30,118.39
06/10/2014,1200,118.38,118.45,118.33,118.43
06/10/2014,1300,118.43,118.63,118.39,118.58
06/10/2014,1400,118.58,118.60,118.48,118.51
06/10/2014,1500,118.51,118.56,118.41,118.47
06/10/2014,1600,118.46,118.84,118.24,118.69
06/10/2014,1700,118.70,118.71,118.19,118.32
06/10/2014,1800,118.32,118.34,118.14,118.25
06/10/2014,1900,118.25,118.25,117.83,117.85
06/10/2014,2000,117.85,117.99,117.76,117.97
06/10/2014,2100,117.96,118.21,117.93,118.12
06/10/2014,2200,118.11,118.43,118.10,118.42
06/10/2014,2300,118.42,118.43,117.96,117.97
06/11/2014,100,118.08,118.13,118.04,118.09
06/11/2014,200,118.11,118.22,118.03,118.22
06/11/2014,300,118.21,118.21,118.07,118.18
06/11/2014,400,118.18,118.18,118.13,118.16
06/11/2014,500,118.16,118.25,118.15,118.25
06/11/2014,600,118.25,118.28,118.21,118.26
06/11/2014,700,118.25,118.28,118.23,118.25
06/11/2014,800,118.25,118.28,118.20,118.25
06/11/2014,900,118.23,118.28,118.19,118.23
06/11/2014,1000,118.23,118.45,118.22,118.45
06/11/2014,1100,118.45,118.52,118.38,118.49
06/11/2014,1200,118.50,118.57,118.38,118.40
06/11/2014,1300,118.40,118.46,118.23,118.31
06/11/2014,1400,118.31,118.41,118.20,118.23
06/11/2014,1500,118.24,118.36,118.14,118.17
06/11/2014,1600,118.18,118.27,118.07,118.17
06/11/2014,1700,118.17,118.47,118.05,118.39
06/11/2014,1800,118.38,118.59,118.33,118.37
06/11/2014,1900,118.37,118.44,117.95,118.10
06/11/2014,2000,118.10,118.22,118.02,118.05
06/11/2014,2100,118.05,118.22,117.99,118.20
06/11/2014,2200,118.20,118.29,118.19,118.22
06/11/2014,2300,118.22,118.28,118.21,118.26
06/12/2014,100,118.25,118.31,118.23,118.27
06/12/2014,200,118.27,118.27,118.15,118.22
06/12/2014,300,118.21,118.30,118.13,118.27
06/12/2014,400,118.28,118.41,118.25,118.37
06/12/2014,500,118.37,118.46,118.36,118.43
06/12/2014,600,118.43,118.43,118.32,118.40
06/12/2014,700,118.40,118.40,118.31,118.33
06/12/2014,800,118.34,118.48,118.33,118.46
06/12/2014,900,118.45,118.53,118.41,118.52
06/12/2014,1000,118.53,119.02,118.50,118.93
06/12/2014,1100,118.94,119.23,118.89,119.11
06/12/2014,1200,119.11,119.70,119.10,119.69
06/12/2014,1300,119.69,120.12,119.65,119.74
06/12/2014,1400,119.75,120.03,119.42,119.93
06/12/2014,1500,119.93,120.31,119.90,120.01
06/12/2014,1600,120.00,120.08,119.65,119.70
06/12/2014,1700,119.69,119.95,119.52,119.63
06/12/2014,1800,119.64,119.84,119.46,119.63
06/12/2014,1900,119.63,119.92,119.56,119.77
06/12/2014,2000,119.76,119.86,119.68,119.74
06/12/2014,2100,119.73,120.34,119.70,120.12
06/12/2014,2200,120.11,120.56,120.09,120.51
06/12/2014,2300,120.50,120.73,120.46,120.61
06/13/2014,100,120.62,120.76,120.54,120.71
06/13/2014,200,120.72,121.46,120.69,121.33
06/13/2014,300,121.32,121.34,121.00,121.12
06/13/2014,400,121.12,121.17,120.99,121.07
06/13/2014,500,121.06,121.12,120.99,121.03
06/13/2014,600,121.01,121.06,120.63,120.64
06/13/2014,700,120.63,120.82,120.63,120.79
06/13/2014,800,120.79,121.09,120.69,121.08
06/13/2014,900,121.08,121.13,120.89,121.09
06/13/2014,1000,121.09,121.36,121.04,121.27
06/13/2014,1100,121.26,121.26,120.84,120.92
06/13/2014,1200,120.92,120.95,120.48,120.68
06/13/2014,1300,120.68,120.91,120.67,120.85
06/13/2014,1400,120.84,120.88,120.52,120.71
06/13/2014,1500,120.71,120.75,120.42,120.45
06/13/2014,1600,120.46,120.65,120.15,120.49
06/13/2014,1700,120.49,120.67,120.31,120.40
06/13/2014,1800,120.39,120.46,120.29,120.37
06/13/2014,1900,120.38,120.77,120.37,120.72
06/13/2014,2000,120.72,121.00,120.65,120.67
06/13/2014,2100,120.67,120.79,120.33,120.41
06/13/2014,2200,120.41,120.81,120.35,120.56
06/13/2014,2300,120.57,120.65,120.52,120.60
06/16/2014,100,120.66,121.30,120.65,121.11
06/16/2014,200,121.11,121.25,121.00,121.14
06/16/2014,300,121.14,121.32,121.06,121.18
06/16/2014,400,121.18,121.21,120.93,120.98
06/16/2014,500,120.99,121.08,120.75,121.07
06/16/2014,600,121.06,121.17,121.06,121.11
06/16/2014,700,121.11,121.23,121.08,121.20
06/16/2014,800,121.21,121.26,121.17,121.22
06/16/2014,900,121.22,121.28,121.06,121.14
06/16/2014,1000,121.14,121.17,121.03,121.07
06/16/2014,1100,121.07,121.16,120.78,120.86
06/16/2014,1200,120.87,120.91,120.69,120.83
06/16/2014,1300,120.82,120.96,120.62,120.77
06/16/2014,1400,120.77,120.92,120.62,120.71
06/16/2014,1500,120.71,121.02,120.68,120.75
06/16/2014,1600,120.73,120.85,120.51,120.74
06/16/2014,1700,120.74,120.92,120.69,120.77
06/16/2014,1800,120.77,120.88,120.63,120.80
06/16/2014,1900,120.79,120.81,120.70,120.76
06/16/2014,2000,120.75,120.78,120.39,120.49
06/16/2014,2100,120.49,120.74,120.47,120.54
06/16/2014,2200,120.54,120.62,120.48,120.60
06/16/2014,2300,120.58,120.61,120.47,120.49
06/17/2014,100,120.37,120.49,120.36,120.47
06/17/2014,200,120.46,120.56,120.46,120.50
06/17/2014,300,120.51,120.62,120.47,120.58
06/17/2014,400,120.58,120.60,120.48,120.49
06/17/2014,500,120.49,120.55,120.36,120.42
06/17/2014,600,120.43,120.46,120.39,120.41
06/17/2014,700,120.40,120.43,120.31,120.34
06/17/2014,800,120.33,120.40,120.22,120.31
06/17/2014,900,120.32,120.47,120.31,120.32
06/17/2014,1000,120.32,120.42,120.23,120.30
06/17/2014,1100,120.30,120.32,119.79,120.01
06/17/2014,1200,120.01,120.28,119.95,120.23
06/17/2014,1300,120.24,120.27,119.92,120.01
06/17/2014,1400,120.01,120.21,119.93,120.15
06/17/2014,1500,120.15,120.32,120.13,120.21
06/17/2014,1600,120.21,120.54,120.20,120.49
06/17/2014,1700,120.50,120.64,120.43,120.58
06/17/2014,1800,120.57,120.96,120.57,120.66
06/17/2014,1900,120.65,120.72,120.50,120.57
06/17/2014,2000,120.56,120.57,119.90,120.02
06/17/2014,2100,120.02,120.25,119.89,120.02
06/17/2014,2200,120.03,120.07,119.93,119.97
06/17/2014,2300,119.96,120.43,119.92,120.41
06/18/2014,100,120.33,120.44,120.27,120.29
06/18/2014,200,120.29,120.37,120.27,120.32
06/18/2014,300,120.33,120.49,120.31,120.48
06/18/2014,400,120.48,120.52,120.43,120.52
06/18/2014,500,120.52,120.58,120.46,120.46
06/18/2014,600,120.46,120.47,120.16,120.19
06/18/2014,700,120.20,120.23,120.14,120.18
06/18/2014,800,120.18,120.33,120.15,120.33
06/18/2014,900,120.34,120.43,120.25,120.43
06/18/2014,1000,120.42,120.74,120.40,120.61
06/18/2014,1100,120.60,120.61,120.43,120.45
06/18/2014,1200,120.44,120.46,120.31,120.35
06/18/2014,1300,120.36,120.51,120.30,120.49
06/18/2014,1400,120.48,120.64,120.41,120.50
06/18/2014,1500,120.49,120.51,120.31,120.47
06/18/2014,1600,120.48,120.57,120.34,120.54
06/18/2014,1700,120.55,120.57,119.87,120.02
06/18/2014,1800,120.02,120.11,119.63,119.99
06/18/2014,1900,119.99,120.25,119.92,120.05
06/18/2014,2000,120.06,120.07,119.73,119.92
06/18/2014,2100,119.90,120.04,119.68,120.01
06/18/2014,2200,120.01,120.10,119.95,120.04
06/18/2014,2300,120.03,120.14,119.99,120.04
06/19/2014,100,119.97,120.20,119.91,120.19
06/19/2014,200,120.19,120.19,120.07,120.15
06/19/2014,300,120.14,120.17,120.05,120.16
06/19/2014,400,120.17,120.28,120.13,120.21
06/19/2014,500,120.22,120.27,120.17,120.27
06/19/2014,600,120.26,120.39,120.24,120.39
06/19/2014,700,120.38,120.44,120.33,120.38
06/19/2014,800,120.39,120.54,120.39,120.53
06/19/2014,900,120.53,120.53,120.39,120.41
06/19/2014,1000,120.41,120.44,120.25,120.29
06/19/2014,1100,120.28,120.29,120.00,120.18
06/19/2014,1200,120.18,120.27,120.05,120.24
06/19/2014,1300,120.26,120.41,120.24,120.34
06/19/2014,1400,120.34,120.36,120.15,120.21
06/19/2014,1500,120.22,120.26,119.52,119.72
06/19/2014,1600,119.72,119.83,119.38,119.78
06/19/2014,1700,119.78,120.28,119.70,120.22
06/19/2014,1800,120.22,120.66,119.93,120.04
06/19/2014,1900,120.03,120.36,120.02,120.23
06/19/2014,2000,120.24,120.54,120.13,120.45
06/19/2014,2100,120.46,120.49,120.04,120.33
06/19/2014,2200,120.33,120.43,120.31,120.35
06/19/2014,2300,120.34,120.41,120.32,120.34
06/20/2014,100,120.37,120.45,120.32,120.38
06/20/2014,200,120.37,120.41,120.35,120.37
06/20/2014,300,120.37,120.38,120.32,120.36
06/20/2014,400,120.36,120.47,120.34,120.44
06/20/2014,500,120.44,120.47,120.38,120.40
06/20/2014,600,120.40,120.52,120.40,120.42
06/20/2014,700,120.43,120.45,120.32,120.39
06/20/2014,800,120.39,120.45,120.33,120.39
06/20/2014,900,120.40,120.41,120.30,120.35
06/20/2014,1000,120.34,120.40,120.29,120.35
06/20/2014,1100,120.35,120.35,120.08,120.23
06/20/2014,1200,120.24,120.34,120.15,120.30
06/20/2014,1300,120.30,120.39,120.23,120.25
06/20/2014,1400,120.26,120.35,120.20,120.27
06/20/2014,1500,120.28,120.86,120.14,120.75
06/20/2014,1600,120.75,120.91,120.61,120.69
06/20/2014,1700,120.69,120.93,120.56,120.79
06/20/2014,1800,120.78,120.83,120.66,120.80
06/20/2014,1900,120.79,121.07,120.74,121.05
06/20/2014,2000,121.04,121.20,120.93,120.98
06/20/2014,2100,120.99,121.13,120.87,120.90
06/20/2014,2200,120.89,121.02,120.84,120.89
06/20/2014,2300,120.89,120.97,120.89,120.91
06/23/2014,100,121.69,121.69,121.25,121.47
06/23/2014,200,121.45,121.49,121.35,121.38
06/23/2014,300,121.38,121.54,121.38,121.49
06/23/2014,400,121.49,121.50,121.32,121.39
06/23/2014,500,121.38,121.51,121.36,121.45
06/23/2014,600,121.45,121.49,121.35,121.43
06/23/2014,700,121.43,121.51,121.43,121.49
06/23/2014,800,121.50,121.57,121.42,121.54
06/23/2014,900,121.54,121.64,121.49,121.50
06/23/2014,1000,121.50,121.63,121.41,121.46
06/23/2014,1100,121.46,121.50,121.27,121.29
06/23/2014,1200,121.28,121.37,121.21,121.31
06/23/2014,1300,121.31,121.37,121.21,121.25
06/23/2014,1400,121.25,121.32,120.98,121.09
06/23/2014,1500,121.10,121.11,120.77,120.77
06/23/2014,1600,120.77,121.11,120.42,120.45
06/23/2014,1700,120.46,120.72,120.44,120.56
06/23/2014,1800,120.55,120.70,120.18,120.21
06/23/2014,1900,120.21,120.38,120.20,120.33
06/23/2014,2000,120.34,120.42,120.23,120.39
06/23/2014,2100,120.40,120.51,120.27,120.33
06/23/2014,2200,120.34,120.46,120.23,120.44
06/23/2014,2300,120.44,120.45,120.26,120.31
06/24/2014,100,120.29,120.35,120.22,120.30
06/24/2014,200,120.30,120.31,119.52,119.73
06/24/2014,300,119.74,120.05,119.74,119.96
06/24/2014,400,119.98,120.00,119.86,119.98
06/24/2014,500,119.97,119.97,119.84,119.95
06/24/2014,600,119.94,119.98,119.91,119.97
06/24/2014,700,119.97,119.98,119.92,119.95
06/24/2014,800,119.95,120.14,119.94,120.10
06/24/2014,900,120.11,120.20,119.96,120.02
06/24/2014,1000,120.01,120.15,119.88,119.89
06/24/2014,1100,119.89,119.96,119.79,119.96
06/24/2014,1200,119.96,120.25,119.90,120.21
06/24/2014,1300,120.20,120.54,120.19,120.50
06/24/2014,1400,120.51,120.65,120.48,120.55
06/24/2014,1500,120.54,120.62,120.35,120.47
06/24/2014,1600,120.48,120.50,120.17,120.37
06/24/2014,1700,120.35,120.73,120.30,120.51
06/24/2014,1800,120.51,120.70,120.49,120.55
06/24/2014,1900,120.55,120.67,120.48,120.59
06/24/2014,2000,120.59,120.59,120.02,120.12
06/24/2014,2100,120.11,120.34,119.98,120.23
06/24/2014,2200,120.24,120.30,120.17,120.29
06/24/2014,2300,120.29,120.31,120.01,120.08
06/25/2014,100,120.41,121.77,120.39,121.24
06/25/2014,200,121.24,121.50,121.20,121.29
06/25/2014,300,121.28,121.31,121.00,121.05
06/25/2014,400,121.05,121.10,120.91,121.01
06/25/2014,500,121.01,121.10,120.93,121.00
06/25/2014,600,121.00,121.02,120.92,120.99
06/25/2014,700,120.99,121.02,120.92,120.97
06/25/2014,800,120.98,121.01,120.92,120.96
06/25/2014,900,120.96,120.97,120.52,120.54
06/25/2014,1000,120.54,120.62,120.35,120.45
06/25/2014,1100,120.44,120.90,120.40,120.77
06/25/2014,1200,120.77,120.85,120.69,120.82
06/25/2014,1300,120.83,120.93,120.77,120.78
06/25/2014,1400,120.78,120.83,120.60,120.72
06/25/2014,1500,120.73,120.77,120.24,120.44
06/25/2014,1600,120.43,120.47,119.84,120.00
06/25/2014,1700,120.00,120.58,119.74,120.49
06/25/2014,1800,120.50,120.55,120.35,120.42
06/25/2014,1900,120.41,120.76,120.29,120.68
06/25/2014,2000,120.67,120.83,120.61,120.75
06/25/2014,2100,120.75,120.81,120.57,120.77
06/25/2014,2200,120.78,120.91,120.71,120.84
06/25/2014,2300,120.83,121.12,120.83,121.08
06/26/2014,100,120.98,121.08,120.88,121.03
06/26/2014,200,121.03,121.07,120.92,121.04
06/26/2014,300,121.04,121.04,120.89,120.97
06/26/2014,400,120.97,120.97,120.88,120.92
06/26/2014,500,120.92,120.93,120.80,120.83
06/26/2014,600,120.82,120.97,120.82,120.95
06/26/2014,700,120.95,121.05,120.94,120.98
06/26/2014,800,121.00,121.02,120.90,120.96
06/26/2014,900,120.97,121.03,120.88,120.89
06/26/2014,1000,120.88,121.03,120.74,120.78
06/26/2014,1100,120.79,120.85,120.62,120.74
06/26/2014,1200,120.74,120.84,120.70,120.75
06/26/2014,1300,120.75,120.78,120.54,120.58
06/26/2014,1400,120.57,120.65,120.52,120.57
06/26/2014,1500,120.57,120.66,120.40,120.47
06/26/2014,1600,120.47,120.55,119.70,119.87
06/26/2014,1700,119.87,120.03,119.42,119.58
06/26/2014,1800,119.58,119.76,119.30,119.43
06/26/2014,1900,119.44,119.99,119.37,119.93
06/26/2014,2000,119.94,120.12,119.84,120.08
06/26/2014,2100,120.08,120.27,119.89,119.89
06/26/2014,2200,119.89,119.96,119.82,119.92
06/26/2014,2300,119.92,120.03,119.88,119.92
06/27/2014,100,119.91,119.94,119.75,119.89
06/27/2014,200,119.90,119.96,119.86,119.90
06/27/2014,300,119.90,120.01,119.88,119.98
06/27/2014,400,119.98,120.05,119.94,119.94
06/27/2014,500,119.93,120.07,119.92,120.02
06/27/2014,600,120.04,120.14,120.03,120.13
06/27/2014,700,120.13,120.17,120.04,120.05
06/27/2014,800,120.04,120.14,119.80,119.90
06/27/2014,900,119.90,119.93,119.77,119.88
06/27/2014,1000,119.87,120.13,119.79,120.07
06/27/2014,1100,120.07,120.24,120.03,120.19
06/27/2014,1200,120.19,120.22,120.06,120.12
06/27/2014,1300,120.13,120.23,120.06,120.21
06/27/2014,1400,120.22,120.26,120.06,120.14
06/27/2014,1500,120.14,120.46,120.06,120.36
06/27/2014,1600,120.36,120.43,120.20,120.32
06/27/2014,1700,120.32,120.32,119.85,119.92
06/27/2014,1800,119.91,119.92,119.60,119.83
06/27/2014,1900,119.83,120.06,119.74,120.03
06/27/2014,2000,120.03,120.09,119.81,119.82
06/27/2014,2100,119.81,120.06,119.78,119.98
06/27/2014,2200,119.97,120.09,119.93,120.00
06/27/2014,2300,119.99,120.03,119.97,120.00
06/30/2014,100,119.96,120.03,119.67,119.75
06/30/2014,200,119.75,119.77,119.68,119.77
06/30/2014,300,119.77,119.77,119.69,119.72
06/30/2014,400,119.71,119.79,119.69,119.75
06/30/2014,500,119.75,119.78,119.70,119.73
06/30/2014,600,119.73,119.76,119.68,119.76
06/30/2014,700,119.76,119.76,119.70,119.71
06/30/2014,800,119.70,119.70,119.53,119.59
06/30/2014,900,119.58,119.65,119.43,119.48
06/30/2014,1000,119.48,119.51,119.35,119.44
06/30/2014,1100,119.44,119.67,119.39,119.61
06/30/2014,1200,119.61,119.65,119.55,119.59
06/30/2014,1300,119.60,119.62,119.49,119.58
06/30/2014,1400,119.59,119.63,119.40,119.46
06/30/2014,1500,119.46,119.64,119.33,119.64
06/30/2014,1600,119.64,120.01,119.62,119.92
06/30/2014,1700,119.93,119.96,119.53,119.68
06/30/2014,1800,119.68,119.69,119.41,119.45
06/30/2014,1900,119.45,119.54,118.93,119.11
06/30/2014,2000,119.11,119.77,119.03,119.58
06/30/2014,2100,119.58,119.95,119.55,119.68
06/30/2014,2200,119.68,119.71,119.58,119.69
06/30/2014,2300,119.69,119.76,119.64,119.73
07/01/2014,100,119.71,119.89,119.70,119.77
07/01/2014,200,119.78,119.82,119.72,119.73
07/01/2014,300,119.74,119.79,119.73,119.77
07/01/2014,400,119.77,119.92,119.76,119.85
07/01/2014,500,119.85,119.89,119.80,119.84
07/01/2014,600,119.85,119.97,119.82,119.87
07/01/2014,700,119.87,119.97,119.86,119.93
07/01/2014,800,119.93,120.12,119.89,119.89
07/01/2014,900,119.89,120.04,119.85,120.02
07/01/2014,1000,120.02,120.15,119.94,120.04
07/01/2014,1100,120.02,120.20,120.01,120.11
07/01/2014,1200,120.12,120.12,119.94,120.06
07/01/2014,1300,120.07,120.10,119.95,119.98
07/01/2014,1400,119.98,120.06,119.90,120.04
07/01/2014,1500,120.04,120.17,119.89,120.12
07/01/2014,1600,120.13,120.36,119.86,120.34
07/01/2014,1700,120.35,120.36,119.50,119.58
07/01/2014,1800,119.58,119.67,119.26,119.34
07/01/2014,1900,119.33,119.50,119.27,119.48
07/01/2014,2000,119.47,119.49,118.87,119.20
07/01/2014,2100,119.19,119.69,119.14,119.58
07/01/2014,2200,119.58,119.71,119.56,119.70
07/01/2014,2300,119.70,119.74,119.56,119.59
07/02/2014,100,119.48,119.59,119.47,119.55
07/02/2014,200,119.55,119.64,119.54,119.63
07/02/2014,300,119.62,119.70,119.61,119.61
07/02/2014,400,119.62,119.70,119.55,119.65
07/02/2014,500,119.65,119.67,119.62,119.64
07/02/2014,600,119.64,119.74,119.64,119.74
07/02/2014,700,119.75,119.77,119.58,119.63
07/02/2014,800,119.62,119.74,119.62,119.70
07/02/2014,900,119.70,119.75,119.66,119.71
07/02/2014,1000,119.72,119.76,119.66,119.70
07/02/2014,1100,119.71,119.74,119.59,119.64
07/02/2014,1200,119.66,119.66,119.11,119.12
07/02/2014,1300,119.12,119.35,119.10,119.26
07/02/2014,1400,119.26,119.39,119.14,119.17
07/02/2014,1500,119.16,119.35,119.01,119.15
07/02/2014,1600,119.16,119.20,118.87,118.95
07/02/2014,1700,118.94,119.62,118.83,119.61
07/02/2014,1800,119.61,119.80,118.81,118.85
07/02/2014,1900,118.85,118.93,118.59,118.74
07/02/2014,2000,118.74,118.87,118.54,118.64
07/02/2014,2100,118.64,118.82,118.52,118.61
07/02/2014,2200,118.60,118.67,118.37,118.42
07/02/2014,2300,118.42,118.56,118.40,118.53
07/03/2014,100,118.54,118.56,118.44,118.45
07/03/2014,200,118.45,118.52,118.30,118.34
07/03/2014,300,118.34,118.38,118.22,118.26
07/03/2014,400,118.26,118.36,118.25,118.36
07/03/2014,500,118.34,118.34,118.25,118.28
07/03/2014,600,118.28,118.38,118.25,118.34
07/03/2014,700,118.33,118.43,118.28,118.36
07/03/2014,800,118.35,118.41,118.31,118.37
07/03/2014,900,118.36,118.46,118.32,118.43
07/03/2014,1000,118.42,118.49,118.25,118.35
07/03/2014,1100,118.36,118.47,118.27,118.45
07/03/2014,1200,118.45,118.53,118.30,118.36
07/03/2014,1300,118.36,118.38,118.10,118.12
07/03/2014,1400,118.12,118.21,117.96,118.20
07/03/2014,1500,118.21,118.45,118.05,118.31
07/03/2014,1600,118.33,118.43,117.96,118.16
07/03/2014,1700,118.14,118.30,117.94,118.17
07/03/2014,1800,118.17,118.21,117.95,118.07
07/03/2014,1900,118.07,118.10,117.96,117.97
07/03/2014,2000,117.98,118.36,117.97,118.32
07/03/2014,2100,118.31,118.37,118.18,118.30
07/03/2014,2200,118.30,118.37,118.28,118.29
07/03/2014,2300,118.31,118.34,118.27,118.27
07/04/2014,100,118.33,118.39,118.32,118.38
07/04/2014,200,118.37,118.38,118.35,118.37
07/04/2014,300,118.37,118.37,118.28,118.36
07/04/2014,400,118.35,118.35,118.14,118.18
07/04/2014,500,118.17,118.22,118.11,118.19
07/04/2014,600,118.17,118.26,118.16,118.23
07/04/2014,700,118.23,118.29,118.18,118.24
07/04/2014,800,118.26,118.26,118.17,118.23
07/04/2014,900,118.23,118.26,118.19,118.25
07/04/2014,1000,118.22,118.38,118.21,118.31
07/04/2014,1100,118.31,118.40,118.24,118.25
07/04/2014,1200,118.24,118.27,118.10,118.12
07/04/2014,1300,118.13,118.15,118.07,118.12
07/04/2014,1400,118.13,118.14,117.91,117.99
07/04/2014,1500,117.98,118.03,117.93,118.02
07/04/2014,1600,118.02,118.15,117.99,118.05
07/04/2014,1700,118.04,118.13,117.99,118.05
07/04/2014,1800,118.05,118.09,117.97,118.05
07/04/2014,1900,118.06,118.07,118.00,118.04
07/07/2014,100,118.02,118.14,117.97,118.06
07/07/2014,200,118.06,118.11,118.01,118.03
07/07/2014,300,118.04,118.06,118.02,118.05
07/07/2014,400,118.05,118.31,118.03,118.30
07/07/2014,500,118.29,118.36,118.22,118.23
07/07/2014,600,118.23,118.32,118.21,118.24
07/07/2014,700,118.25,118.32,118.19,118.24
07/07/2014,800,118.25,118.27,118.15,118.17
07/07/2014,900,118.18,118.19,118.02,118.10
07/07/2014,1000,118.12,118.13,118.00,118.09
07/07/2014,1100,118.08,118.16,117.97,118.08
07/07/2014,1200,118.08,118.18,118.02,118.16
07/07/2014,1300,118.16,118.21,118.08,118.13
07/07/2014,1400,118.13,118.29,118.12,118.19
07/07/2014,1500,118.18,118.32,118.09,118.28
07/07/2014,1600,118.27,118.28,117.59,117.78
07/07/2014,1700,117.78,117.80,117.52,117.58
07/07/2014,1800,117.58,117.75,117.46,117.59
07/07/2014,1900,117.59,117.87,117.53,117.67
07/07/2014,2000,117.67,117.78,117.63,117.74
07/07/2014,2100,117.73,117.85,117.55,117.80
07/07/2014,2200,117.79,117.79,117.63,117.76
07/07/2014,2300,117.77,117.77,117.69,117.71
07/08/2014,100,117.66,117.73,117.66,117.68
07/08/2014,200,117.68,117.72,117.67,117.68
07/08/2014,300,117.68,117.70,117.63,117.67
07/08/2014,400,117.65,117.80,117.65,117.70
07/08/2014,500,117.69,117.70,117.60,117.68
07/08/2014,600,117.67,117.78,117.65,117.74
07/08/2014,700,117.73,117.74,117.67,117.74
07/08/2014,800,117.73,117.77,117.68,117.74
07/08/2014,900,117.74,117.85,117.74,117.82
07/08/2014,1000,117.83,117.83,117.62,117.68
07/08/2014,1100,117.69,117.77,117.58,117.66
07/08/2014,1200,117.66,117.70,117.62,117.68
07/08/2014,1300,117.68,117.69,117.54,117.67
07/08/2014,1400,117.67,117.72,117.58,117.68
07/08/2014,1500,117.69,117.81,117.67,117.78
07/08/2014,1600,117.78,118.47,117.72,117.77
07/08/2014,1700,117.78,118.10,117.48,118.00
07/08/2014,1800,118.00,118.04,117.60,117.65
07/08/2014,1900,117.65,117.71,117.34,117.45
07/08/2014,2000,117.45,117.54,117.28,117.47
07/08/2014,2100,117.46,117.74,117.33,117.73
07/08/2014,2200,117.72,117.86,117.68,117.81
07/08/2014,2300,117.81,117.86,117.66,117.70
07/09/2014,100,117.72,117.81,117.71,117.72
07/09/2014,200,117.73,117.76,117.70,117.75
07/09/2014,300,117.75,117.78,117.73,117.77
07/09/2014,400,117.77,117.78,117.66,117.71
07/09/2014,500,117.70,117.71,117.64,117.69
07/09/2014,600,117.69,117.82,117.67,117.80
07/09/2014,700,117.80,117.86,117.78,117.86
07/09/2014,800,117.86,117.87,117.74,117.76
07/09/2014,900,117.78,117.84,117.72,117.75
07/09/2014,1000,117.75,117.81,117.56,117.65
07/09/2014,1100,117.64,117.74,117.50,117.67
07/09/2014,1200,117.67,117.76,117.61,117.71
07/09/2014,1300,117.72,117.72,117.55,117.61
07/09/2014,1400,117.61,117.61,117.43,117.49
07/09/2014,1500,117.49,117.54,117.09,117.14
07/09/2014,1600,117.13,117.18,116.81,116.87
07/09/2014,1700,116.88,117.07,116.67,116.95
07/09/2014,1800,116.95,117.00,116.53,116.66
07/09/2014,1900,116.66,116.72,116.37,116.45
07/09/2014,2000,116.45,116.65,116.37,116.50
07/09/2014,2100,116.50,116.61,116.27,116.45
07/09/2014,2200,116.45,116.55,116.41,116.41
07/09/2014,2300,116.42,116.46,116.12,116.27
07/10/2014,100,116.22,116.22,116.07,116.12
07/10/2014,200,116.12,116.18,115.99,116.10
07/10/2014,300,116.10,116.26,116.10,116.23
07/10/2014,400,116.22,116.31,116.22,116.26
07/10/2014,500,116.26,116.28,116.05,116.05
07/10/2014,600,116.05,116.12,116.04,116.07
07/10/2014,700,116.08,116.12,116.02,116.03
07/10/2014,800,116.03,116.16,116.02,116.02
07/10/2014,900,116.03,116.14,116.02,116.05
07/10/2014,1000,116.05,116.15,115.88,115.89
07/10/2014,1100,115.90,116.12,115.89,116.03
07/10/2014,1200,116.03,116.36,116.03,116.13
07/10/2014,1300,116.13,116.14,115.82,116.03
07/10/2014,1400,116.04,116.34,115.98,116.28
07/10/2014,1500,116.28,116.42,116.18,116.34
07/10/2014,1600,116.33,116.52,116.13,116.51
07/10/2014,1700,116.50,116.55,116.27,116.38
07/10/2014,1800,116.37,116.57,116.22,116.45
07/10/2014,1900,116.45,116.67,116.39,116.59
07/10/2014,2000,116.59,117.06,116.55,116.92
07/10/2014,2100,116.93,117.27,116.92,117.17
07/10/2014,2200,117.17,117.27,117.09,117.13
07/10/2014,2300,117.12,117.19,117.09,117.15
07/11/2014,100,117.13,117.16,117.07,117.07
07/11/2014,200,117.07,117.09,116.99,117.00
07/11/2014,300,117.00,117.11,117.00,117.10
07/11/2014,400,117.10,117.12,116.98,117.04
07/11/2014,500,117.04,117.19,117.01,117.10
07/11/2014,600,117.10,117.13,117.05,117.06
07/11/2014,700,117.06,117.07,117.03,117.07
07/11/2014,800,117.06,117.06,116.95,117.01
07/11/2014,900,117.01,117.02,116.85,116.88
07/11/2014,1000,116.88,116.88,116.65,116.66
07/11/2014,1100,116.66,116.93,116.64,116.93
07/11/2014,1200,116.92,117.05,116.86,116.87
07/11/2014,1300,116.86,116.91,116.74,116.84
07/11/2014,1400,116.83,116.85,116.67,116.83
07/11/2014,1500,116.82,116.84,116.49,116.53
07/11/2014,1600,116.53,116.53,116.07,116.27
07/11/2014,1700,116.26,116.30,116.07,116.23
07/11/2014,1800,116.22,116.22,115.55,115.66
07/11/2014,1900,115.65,115.70,115.47,115.64
07/11/2014,2000,115.64,115.64,114.87,115.17
07/11/2014,2100,115.18,115.22,114.71,114.89
07/11/2014,2200,114.89,115.02,114.83,115.00
07/11/2014,2300,115.01,115.03,114.89,114.93
07/14/2014,100,114.73,115.22,114.71,115.11
07/14/2014,200,115.13,115.14,115.01,115.09
07/14/2014,300,115.08,115.15,115.04,115.12
07/14/2014,400,115.12,115.19,115.02,115.14
07/14/2014,500,115.13,115.15,115.07,115.14
07/14/2014,600,115.14,115.16,114.93,115.00
07/14/2014,700,114.99,115.03,114.75,114.75
07/14/2014,800,114.75,114.78,114.61,114.76
07/14/2014,900,114.75,114.80,114.60,114.60
07/14/2014,1000,114.60,114.70,114.53,114.61
07/14/2014,1100,114.61,114.81,114.58,114.73
07/14/2014,1200,114.73,114.76,114.58,114.68
07/14/2014,1300,114.68,114.75,114.62,114.72
07/14/2014,1400,114.73,115.01,114.69,114.97
07/14/2014,1500,114.98,115.12,114.87,115.01
07/14/2014,1600,115.02,115.10,114.71,114.96
07/14/2014,1700,114.96,115.17,114.49,114.72
07/14/2014,1800,114.72,115.26,114.59,115.13
07/14/2014,1900,115.13,115.14,114.88,114.93
07/14/2014,2000,114.93,115.01,114.72,114.77
07/14/2014,2100,114.78,115.34,114.66,115.25
07/14/2014,2200,115.26,115.46,115.18,115.37
07/14/2014,2300,115.37,115.47,115.26,115.33
07/15/2014,100,115.20,115.33,115.18,115.20
07/15/2014,200,115.20,115.32,115.16,115.28
07/15/2014,300,115.27,115.29,115.20,115.20
07/15/2014,400,115.20,115.26,115.09,115.17
07/15/2014,500,115.18,115.23,115.15,115.22
07/15/2014,600,115.22,115.29,115.21,115.29
07/15/2014,700,115.29,115.30,115.17,115.17
07/15/2014,800,115.18,115.24,115.12,115.14
07/15/2014,900,115.15,115.22,115.02,115.11
07/15/2014,1000,115.10,115.12,114.97,115.04
07/15/2014,1100,115.04,115.08,114.93,115.01
07/15/2014,1200,115.02,115.02,114.72,114.77
07/15/2014,1300,114.76,114.79,114.35,114.58
07/15/2014,1400,114.57,114.68,114.33,114.38
07/15/2014,1500,114.38,114.63,114.18,114.33
07/15/2014,1600,114.34,114.36,113.82,113.88
07/15/2014,1700,113.89,113.99,113.51,113.64
07/15/2014,1800,113.64,113.64,113.28,113.43
07/15/2014,1900,113.42,113.82,113.42,113.68
07/15/2014,2000,113.69,114.12,113.63,113.69
07/15/2014,2100,113.70,114.35,113.65,113.97
07/15/2014,2200,113.97,114.27,113.93,114.16
07/15/2014,2300,114.16,114.51,114.11,114.51
07/16/2014,100,114.48,114.49,114.34,114.44
07/16/2014,200,114.45,114.51,114.34,114.43
07/16/2014,300,114.43,114.53,114.41,114.49
07/16/2014,400,114.48,114.60,114.46,114.57
07/16/2014,500,114.58,114.61,114.54,114.61
07/16/2014,600,114.61,114.67,114.60,114.65
07/16/2014,700,114.66,114.72,114.63,114.65
07/16/2014,800,114.65,114.75,114.65,114.72
07/16/2014,900,114.73,114.86,114.66,114.85
07/16/2014,1000,114.85,114.93,114.80,114.87
07/16/2014,1100,114.88,115.00,114.81,114.97
07/16/2014,1200,114.97,115.06,114.89,114.93
07/16/2014,1300,114.93,115.06,114.90,115.03
07/16/2014,1400,115.03,115.27,114.97,115.00
07/16/2014,1500,115.00,115.12,114.91,114.95
07/16/2014,1600,114.96,115.15,114.67,115.10
07/16/2014,1700,115.09,115.59,114.89,115.26
07/16/2014,1800,115.26,115.66,115.17,115.29
07/16/2014,1900,115.28,115.55,115.22,115.51
07/16/2014,2000,115.52,115.62,115.35,115.41
07/16/2014,2100,115.41,115.58,115.33,115.57
07/16/2014,2200,115.57,115.71,115.49,115.61
07/16/2014,2300,115.61,115.82,115.59,115.79
07/17/2014,100,115.76,115.78,115.68,115.68
07/17/2014,200,115.68,115.73,115.64,115.71
07/17/2014,300,115.72,115.84,115.69,115.77
07/17/2014,400,115.77,115.80,115.73,115.79
07/17/2014,500,115.80,115.80,115.70,115.74
07/17/2014,600,115.74,115.78,115.70,115.70
07/17/2014,700,115.70,115.75,115.70,115.72
07/17/2014,800,115.71,115.75,115.69,115.74
07/17/2014,900,115.73,115.79,115.70,115.75
07/17/2014,1000,115.75,116.47,115.54,116.41
07/17/2014,1100,116.41,116.43,116.21,116.30
07/17/2014,1200,116.30,116.42,116.29,116.40
07/17/2014,1300,116.41,116.65,116.37,116.63
07/17/2014,1400,116.64,116.95,116.43,116.85
07/17/2014,1500,116.85,117.31,116.82,117.21
07/17/2014,1600,117.22,117.36,116.69,116.88
07/17/2014,1700,116.88,116.88,116.31,116.38
07/17/2014,1800,116.38,117.14,116.16,117.00
07/17/2014,1900,117.00,117.25,116.75,116.91
07/17/2014,2000,116.92,117.48,116.91,117.38
07/17/2014,2100,117.39,117.56,117.17,117.38
07/17/2014,2200,117.38,117.38,117.25,117.35
07/17/2014,2300,117.34,118.17,117.32,117.99
07/18/2014,100,117.99,118.21,117.99,118.15
07/18/2014,200,118.15,118.16,117.95,118.03
07/18/2014,300,118.03,118.07,117.91,117.99
07/18/2014,400,117.98,117.99,117.86,117.93
07/18/2014,500,117.93,118.11,117.93,118.03
07/18/2014,600,118.04,118.04,117.91,117.92
07/18/2014,700,117.90,117.97,117.83,117.91
07/18/2014,800,117.91,117.98,117.89,117.94
07/18/2014,900,117.94,118.09,117.77,117.98
07/18/2014,1000,117.99,118.03,117.85,117.96
07/18/2014,1100,117.97,118.08,117.77,117.82
07/18/2014,1200,117.82,117.83,117.62,117.65
07/18/2014,1300,117.64,117.89,117.63,117.80
07/18/2014,1400,117.81,117.82,117.56,117.64
07/18/2014,1500,117.63,117.63,117.04,117.31
07/18/2014,1600,117.30,117.48,116.85,117.10
07/18/2014,1700,117.10,117.46,116.90,117.15
07/18/2014,1800,117.14,117.59,117.00,117.17
07/18/2014,1900,117.17,117.48,117.07,117.30
07/18/2014,2000,117.30,117.42,117.12,117.32
07/18/2014,2100,117.33,117.59,117.15,117.27
07/18/2014,2200,117.27,117.41,117.14,117.28
07/18/2014,2300,117.29,117.33,117.18,117.24
07/21/2014,100,117.31,117.35,117.03,117.06
07/21/2014,200,117.06,117.18,117.05,117.16
07/21/2014,300,117.16,117.31,117.16,117.24
07/21/2014,400,117.25,117.32,117.16,117.24
07/21/2014,500,117.23,117.29,117.21,117.24
07/21/2014,600,117.23,117.41,117.23,117.36
07/21/2014,700,117.37,117.37,117.31,117.36
07/21/2014,800,117.36,117.36,117.19,117.27
07/21/2014,900,117.27,117.30,117.07,117.11
07/21/2014,1000,117.10,117.20,116.93,116.99
07/21/2014,1100,116.99,117.78,116.99,117.71
07/21/2014,1200,117.72,117.73,117.32,117.39
07/21/2014,1300,117.40,117.40,117.13,117.17
07/21/2014,1400,117.17,117.34,117.04,117.31
07/21/2014,1500,117.32,117.53,117.31,117.44
07/21/2014,1600,117.45,117.74,117.44,117.71
07/21/2014,1700,117.71,117.87,117.46,117.67
07/21/2014,1800,117.68,117.93,117.45,117.82
07/21/2014,1900,117.82,117.90,117.56,117.63
07/21/2014,2000,117.64,117.82,117.35,117.50
07/21/2014,2100,117.51,118.42,117.51,118.25
07/21/2014,2200,118.25,118.41,118.21,118.28
07/21/2014,2300,118.28,118.38,118.26,118.29
07/22/2014,100,118.22,118.29,118.11,118.19
07/22/2014,200,118.19,118.32,118.18,118.28
07/22/2014,300,118.28,118.29,118.17,118.19
07/22/2014,400,118.19,118.30,118.18,118.28
07/22/2014,500,118.29,118.35,118.22,118.26
07/22/2014,600,118.27,118.90,118.27,118.74
07/22/2014,700,118.75,118.82,118.54,118.55
07/22/2014,800,118.54,118.66,118.48,118.58
07/22/2014,900,118.58,118.65,118.39,118.50
07/22/2014,1000,118.51,118.70,118.41,118.61
07/22/2014,1100,118.61,118.67,118.39,118.54
07/22/2014,1200,118.54,118.67,118.52,118.56
07/22/2014,1300,118.57,118.73,118.52,118.57
07/22/2014,1400,118.57,118.70,118.37,118.57
07/22/2014,1500,118.57,118.71,118.16,118.20
07/22/2014,1600,118.20,118.28,117.92,118.07
07/22/2014,1700,118.08,118.10,117.85,117.89
07/22/2014,1800,117.88,118.17,117.80,118.08
07/22/2014,1900,118.07,118.19,117.93,117.95
07/22/2014,2000,117.95,118.02,117.71,117.82
07/22/2014,2100,117.83,118.00,117.58,117.82
07/22/2014,2200,117.82,117.85,117.76,117.84
07/22/2014,2300,117.85,117.86,117.55,117.60
07/23/2014,100,117.41,117.58,117.38,117.40
07/23/2014,200,117.39,117.40,117.24,117.31
07/23/2014,300,117.31,117.56,117.29,117.55
07/23/2014,400,117.55,117.64,117.50,117.55
07/23/2014,500,117.54,117.59,117.50,117.50
07/23/2014,600,117.50,117.55,117.45,117.50
07/23/2014,700,117.50,117.51,117.40,117.47
07/23/2014,800,117.47,117.57,117.45,117.57
07/23/2014,900,117.57,117.59,117.41,117.44
07/23/2014,1000,117.43,117.56,117.37,117.43
07/23/2014,1100,117.43,117.67,117.40,117.65
07/23/2014,1200,117.65,117.87,117.57,117.81
07/23/2014,1300,117.82,117.91,117.78,117.90
07/23/2014,1400,117.89,118.06,117.88,117.91
07/23/2014,1500,117.91,118.01,117.85,118.01
07/23/2014,1600,118.01,118.18,117.91,118.14
07/23/2014,1700,118.14,118.52,117.96,118.41
07/23/2014,1800,118.40,118.79,118.30,118.53
07/23/2014,1900,118.52,118.53,118.12,118.27
07/23/2014,2000,118.27,118.55,118.26,118.42
07/23/2014,2100,118.42,118.60,118.39,118.49
07/23/2014,2200,118.48,118.49,118.36,118.42
07/23/2014,2300,118.43,118.63,118.40,118.59
07/24/2014,100,118.65,118.76,118.61,118.65
07/24/2014,200,118.65,118.65,118.52,118.55
07/24/2014,300,118.56,118.58,118.49,118.52
07/24/2014,400,118.52,118.61,118.50,118.58
07/24/2014,500,118.58,118.58,118.50,118.56
07/24/2014,600,118.55,118.59,118.54,118.58
07/24/2014,700,118.58,118.59,118.53,118.53
07/24/2014,800,118.53,118.60,118.29,118.30
07/24/2014,900,118.29,118.52,118.24,118.36
07/24/2014,1000,118.36,118.38,118.16,118.24
07/24/2014,1100,118.24,118.44,118.17,118.21
07/24/2014,1200,118.21,118.32,118.15,118.26
07/24/2014,1300,118.25,118.25,118.12,118.25
07/24/2014,1400,118.26,118.45,118.19,118.33
07/24/2014,1500,118.32,118.59,118.13,118.49
07/24/2014,1600,118.48,118.62,118.17,118.35
07/24/2014,1700,118.36,118.49,117.91,118.04
07/24/2014,1800,118.04,118.24,117.72,117.76
07/24/2014,1900,117.75,117.83,117.59,117.73
07/24/2014,2000,117.73,117.80,117.51,117.70
07/24/2014,2100,117.70,117.77,117.33,117.40
07/24/2014,2200,117.40,117.50,117.33,117.48
07/24/2014,2300,117.48,117.50,117.39,117.44
07/25/2014,100,117.49,117.51,117.40,117.44
07/25/2014,200,117.44,117.54,117.44,117.49
07/25/2014,300,117.49,117.53,117.46,117.49
07/25/2014,400,117.48,117.55,117.48,117.51
07/25/2014,500,117.52,117.53,117.35,117.36
07/25/2014,600,117.36,117.41,117.26,117.40
07/25/2014,700,117.40,117.49,117.40,117.46
07/25/2014,800,117.47,117.47,117.36,117.44
07/25/2014,900,117.44,117.62,117.41,117.56
07/25/2014,1000,117.57,117.59,117.41,117.46
07/25/2014,1100,117.46,117.68,117.42,117.61
07/25/2014,1200,117.61,117.63,117.49,117.58
07/25/2014,1300,117.57,117.67,117.38,117.46
07/25/2014,1400,117.47,117.52,117.36,117.48
07/25/2014,1500,117.49,117.52,116.85,116.99
07/25/2014,1600,116.99,117.14,116.45,116.54
07/25/2014,1700,116.55,117.66,116.50,117.39
07/25/2014,1800,117.40,117.98,117.03,117.10
07/25/2014,1900,117.09,117.50,117.02,117.25
07/25/2014,2000,117.25,117.64,117.14,117.42
07/25/2014,2100,117.42,117.59,116.97,117.42
07/25/2014,2200,117.42,117.48,117.33,117.33
07/25/2014,2300,117.34,117.48,117.33,117.40
07/28/2014,100,117.32,117.47,117.20,117.22
07/28/2014,200,117.22,117.23,117.13,117.18
07/28/2014,300,117.18,117.19,117.12,117.13
07/28/2014,400,117.13,117.16,116.95,116.96
07/28/2014,500,116.96,117.12,116.95,117.06
07/28/2014,600,117.05,117.09,116.95,116.97
07/28/2014,700,116.97,117.07,116.97,117.06
07/28/2014,800,117.06,117.23,117.04,117.16
07/28/2014,900,117.16,117.55,117.15,117.42
07/28/2014,1000,117.42,117.44,117.04,117.18
07/28/2014,1100,117.18,117.19,116.84,116.95
07/28/2014,1200,116.94,117.02,116.84,116.98
07/28/2014,1300,116.98,117.00,116.88,116.93
07/28/2014,1400,116.93,117.24,116.91,117.20
07/28/2014,1500,117.20,117.21,116.60,116.67
07/28/2014,1600,116.68,116.87,116.55,116.87
07/28/2014,1700,116.86,116.93,116.35,116.59
07/28/2014,1800,116.59,117.31,116.53,117.03
07/28/2014,1900,117.04,117.27,116.96,117.09
07/28/2014,2000,117.08,117.51,117.05,117.48
07/28/2014,2100,117.48,117.51,117.02,117.12
07/28/2014,2200,117.13,117.18,117.01,117.01
07/28/2014,2300,117.01,117.12,117.01,117.10
07/29/2014,100,117.05,117.09,116.89,116.96
07/29/2014,200,116.95,116.98,116.88,116.88
07/29/2014,300,116.89,116.92,116.84,116.89
07/29/2014,400,116.90,116.98,116.88,116.91
07/29/2014,500,116.91,116.92,116.77,116.81
07/29/2014,600,116.81,116.86,116.77,116.84
07/29/2014,700,116.84,116.86,116.77,116.82
07/29/2014,800,116.82,116.88,116.79,116.85
07/29/2014,900,116.86,116.99,116.76,116.95
07/29/2014,1000,116.96,117.13,116.88,117.05
07/29/2014,1100,117.06,117.28,116.95,117.27
07/29/2014,1200,117.26,117.27,116.97,117.07
07/29/2014,1300,117.08,117.11,116.86,116.90
07/29/2014,1400,116.89,116.96,116.48,116.49
07/29/2014,1500,116.48,116.69,116.00,116.14
07/29/2014,1600,116.15,116.30,115.96,116.20
07/29/2014,1700,116.21,116.71,115.82,116.68
07/29/2014,1800,116.67,116.68,116.02,116.12
07/29/2014,1900,116.12,116.18,115.89,116.06
07/29/2014,2000,116.05,116.33,115.98,116.24
07/29/2014,2100,116.25,116.49,116.17,116.32
07/29/2014,2200,116.33,116.40,116.23,116.38
07/29/2014,2300,116.39,116.56,116.30,116.50
07/30/2014,100,116.48,116.52,116.34,116.40
07/30/2014,200,116.40,116.63,116.38,116.52
07/30/2014,300,116.52,116.54,116.37,116.47
07/30/2014,400,116.47,116.47,116.31,116.31
07/30/2014,500,116.31,116.44,116.31,116.43
07/30/2014,600,116.44,116.63,116.44,116.48
07/30/2014,700,116.48,116.59,116.48,116.57
07/30/2014,800,116.57,116.64,116.50,116.57
07/30/2014,900,116.58,116.62,116.53,116.55
07/30/2014,1000,116.55,117.03,116.52,116.99
07/30/2014,1100,117.00,117.06,116.81,116.89
07/30/2014,1200,116.90,116.90,116.52,116.56
07/30/2014,1300,116.58,116.85,116.54,116.76
07/30/2014,1400,116.77,116.94,116.73,116.76
07/30/2014,1500,116.76,116.99,116.65,116.95
07/30/2014,1600,116.94,117.09,116.76,116.88
07/30/2014,1700,116.89,117.12,116.21,116.41
07/30/2014,1800,116.42,116.61,116.01,116.29
07/30/2014,1900,116.30,116.30,116.03,116.10
07/30/2014,2000,116.10,116.19,115.35,115.45
07/30/2014,2100,115.46,115.86,115.30,115.40
07/30/2014,2200,115.40,115.42,114.88,115.06
07/30/2014,2300,115.06,115.14,114.95,114.96
07/31/2014,100,114.92,114.97,114.61,114.84
07/31/2014,200,114.84,115.01,114.81,115.01
07/31/2014,300,114.99,115.07,114.90,114.99
07/31/2014,400,114.99,115.10,114.95,115.01
07/31/2014,500,115.01,115.10,114.97,115.07
07/31/2014,600,115.07,115.08,115.00,115.06
07/31/2014,700,115.07,115.16,115.03,115.10
07/31/2014,800,115.10,115.11,115.04,115.07
07/31/2014,900,115.07,115.11,114.93,114.93
07/31/2014,1000,114.94,114.95,114.70,114.79
07/31/2014,1100,114.79,114.80,114.54,114.64
07/31/2014,1200,114.64,114.86,114.62,114.77
07/31/2014,1300,114.76,115.05,114.72,114.96
07/31/2014,1400,114.97,115.08,114.88,115.01
07/31/2014,1500,115.01,115.23,114.89,115.18
07/31/2014,1600,115.18,115.30,114.65,114.79
07/31/2014,1700,114.80,115.17,114.72,115.04
07/31/2014,1800,115.04,115.13,114.60,114.67
07/31/2014,1900,114.68,114.70,113.67,113.73
07/31/2014,2000,113.73,113.97,113.57,113.93
07/31/2014,2100,113.93,114.22,113.40,113.48
07/31/2014,2200,113.48,113.59,113.33,113.47
07/31/2014,2300,113.46,113.52,113.09,113.18
08/01/2014,100,113.15,113.25,113.11,113.19
08/01/2014,200,113.18,113.40,113.15,113.40
08/01/2014,300,113.38,113.42,113.29,113.33
08/01/2014,400,113.33,113.46,113.30,113.40
08/01/2014,500,113.39,113.45,113.36,113.37
08/01/2014,600,113.37,113.50,113.36,113.47
08/01/2014,700,113.47,113.54,113.42,113.47
08/01/2014,800,113.47,113.49,113.39,113.43
08/01/2014,900,113.43,113.55,113.43,113.48
08/01/2014,1000,113.49,113.51,113.32,113.34
08/01/2014,1100,113.35,113.43,112.89,113.02
08/01/2014,1200,113.02,113.13,112.60,112.67
08/01/2014,1300,112.67,112.86,112.54,112.81
08/01/2014,1400,112.81,113.03,112.72,112.97
08/01/2014,1500,112.96,113.30,112.87,113.13
08/01/2014,1600,113.13,113.32,112.70,112.80
08/01/2014,1700,112.81,112.95,112.54,112.77
08/01/2014,1800,112.76,112.92,112.65,112.71
08/01/2014,1900,112.71,113.10,112.61,112.93
08/01/2014,2000,112.93,113.24,112.76,113.18
08/01/2014,2100,113.18,113.40,112.96,113.04
08/01/2014,2200,113.04,113.14,112.88,113.09
08/01/2014,2300,113.10,113.10,113.01,113.07
08/04/2014,100,113.12,113.24,113.07,113.17
08/04/2014,200,113.17,113.20,113.12,113.16
08/04/2014,300,113.17,113.33,113.15,113.32
08/04/2014,400,113.32,113.46,113.32,113.39
08/04/2014,500,113.40,113.41,113.29,113.34
08/04/2014,600,113.34,113.41,113.34,113.40
08/04/2014,700,113.41,113.47,113.39,113.45
08/04/2014,800,113.45,113.47,113.40,113.43
08/04/2014,900,113.44,113.66,113.43,113.62
08/04/2014,1000,113.62,113.65,113.41,113.60
08/04/2014,1100,113.60,113.61,113.45,113.52
08/04/2014,1200,113.52,113.61,113.36,113.45
08/04/2014,1300,113.45,113.58,113.36,113.52
08/04/2014,1400,113.52,113.57,113.12,113.19
08/04/2014,1500,113.18,113.19,112.88,113.00
08/04/2014,1600,112.99,113.45,112.97,113.37
08/04/2014,1700,113.36,113.81,113.33,113.62
08/04/2014,1800,113.61,113.69,113.30,113.49
08/04/2014,1900,113.49,113.52,113.18,113.50
08/04/2014,2000,113.49,113.89,113.41,113.86
08/04/2014,2100,113.86,113.89,113.67,113.75
08/04/2014,2200,113.74,114.12,113.73,113.92
08/04/2014,2300,113.92,114.00,113.83,113.84
08/05/2014,100,113.86,114.02,113.79,113.88
08/05/2014,200,113.88,113.91,113.77,113.80
08/05/2014,300,113.81,113.88,113.73,113.78
08/05/2014,400,113.78,113.86,113.77,113.84
08/05/2014,500,113.85,113.93,113.84,113.92
08/05/2014,600,113.92,113.92,113.82,113.82
08/05/2014,700,113.82,113.86,113.81,113.86
08/05/2014,800,113.87,113.88,113.75,113.77
08/05/2014,900,113.77,113.90,113.75,113.87
08/05/2014,1000,113.85,114.04,113.76,113.94
08/05/2014,1100,113.93,114.12,113.92,113.99
08/05/2014,1200,113.99,114.01,113.83,113.88
08/05/2014,1300,113.87,114.01,113.85,114.00
08/05/2014,1400,114.01,114.02,113.83,113.88
08/05/2014,1500,113.87,113.88,113.52,113.59
08/05/2014,1600,113.59,113.62,113.35,113.40
08/05/2014,1700,113.40,113.52,113.15,113.24
08/05/2014,1800,113.24,113.24,112.76,112.85
08/05/2014,1900,112.84,112.89,112.66,112.78
08/05/2014,2000,112.79,112.79,112.52,112.52
08/05/2014,2100,112.52,112.95,112.45,112.77
08/05/2014,2200,112.77,112.99,112.76,112.98
08/05/2014,2300,112.98,113.13,112.79,113.07
08/06/2014,100,113.07,113.17,113.02,113.12
08/06/2014,200,113.12,113.15,113.05,113.05
08/06/2014,300,113.06,113.17,113.02,113.14
08/06/2014,400,113.16,113.16,113.09,113.10
08/06/2014,500,113.11,113.12,113.05,113.07
08/06/2014,600,113.08,113.09,113.02,113.06
08/06/2014,700,113.07,113.10,112.87,112.95
08/06/2014,800,112.95,112.99,112.83,112.90
08/06/2014,900,112.91,113.04,112.86,112.99
08/06/2014,1000,112.99,113.09,112.93,113.05
08/06/2014,1100,113.05,113.12,112.95,112.98
08/06/2014,1200,112.98,113.07,112.93,113.03
08/06/2014,1300,113.03,113.11,112.96,113.07
08/06/2014,1400,113.06,113.23,113.03,113.08
08/06/2014,1500,113.08,113.16,112.93,112.99
08/06/2014,1600,112.98,113.42,112.78,113.27
08/06/2014,1700,113.26,113.55,113.10,113.41
08/06/2014,1800,113.41,113.58,112.65,112.66
08/06/2014,1900,112.66,112.80,112.38,112.65
08/06/2014,2000,112.64,112.71,112.14,112.30
08/06/2014,2100,112.30,112.52,112.25,112.38
08/06/2014,2200,112.38,112.59,112.34,112.43
08/06/2014,2300,112.44,112.45,112.27,112.32
08/07/2014,100,112.34,112.38,112.31,112.34
08/07/2014,200,112.34,112.41,112.32,112.40
08/07/2014,300,112.40,112.52,112.38,112.48
08/07/2014,400,112.49,112.61,112.44,112.49
08/07/2014,500,112.49,112.57,112.45,112.54
08/07/2014,600,112.54,112.54,112.38,112.41
08/07/2014,700,112.41,112.50,112.39,112.50
08/07/2014,800,112.50,112.50,112.43,112.45
08/07/2014,900,112.44,112.45,112.29,112.29
08/07/2014,1000,112.29,112.33,112.09,112.17
08/07/2014,1100,112.18,112.37,112.12,112.15
08/07/2014,1200,112.15,112.20,112.03,112.14
08/07/2014,1300,112.13,112.22,112.00,112.06
08/07/2014,1400,112.06,112.54,112.05,112.53
08/07/2014,1500,112.52,112.88,112.50,112.66
08/07/2014,1600,112.65,112.73,112.26,112.34
08/07/2014,1700,112.33,112.55,112.26,112.35
08/07/2014,1800,112.36,112.40,112.10,112.28
08/07/2014,1900,112.28,112.93,112.26,112.63
08/07/2014,2000,112.63,112.87,112.50,112.74
08/07/2014,2100,112.75,113.17,112.55,112.99
08/07/2014,2200,112.99,113.12,112.93,113.02
08/07/2014,2300,113.02,113.10,112.98,113.06
08/08/2014,100,113.09,113.12,112.83,112.88
08/08/2014,200,112.88,112.90,112.80,112.83
08/08/2014,300,112.83,112.90,112.82,112.88
08/08/2014,400,112.88,113.24,112.84,113.05
08/08/2014,500,113.04,113.90,113.03,113.72
08/08/2014,600,113.73,113.77,113.26,113.45
08/08/2014,700,113.46,113.65,113.31,113.65
08/08/2014,800,113.64,113.64,113.39,113.50
08/08/2014,900,113.49,113.70,113.38,113.58
08/08/2014,1000,113.59,113.68,113.48,113.59
08/08/2014,1100,113.60,113.61,113.26,113.47
08/08/2014,1200,113.46,113.47,113.34,113.40
08/08/2014,1300,113.40,113.61,113.39,113.56
08/08/2014,1400,113.56,113.60,113.11,113.17
08/08/2014,1500,113.18,113.35,112.87,113.28
08/08/2014,1600,113.27,113.32,112.98,113.13
08/08/2014,1700,113.12,113.34,112.95,113.01
08/08/2014,1800,113.00,113.05,112.60,112.77
08/08/2014,1900,112.77,113.02,112.72,112.96
08/08/2014,2000,112.96,113.19,112.96,113.03
08/08/2014,2100,113.04,113.16,112.84,113.05
08/08/2014,2200,113.04,113.09,112.98,113.03
08/08/2014,2300,113.03,113.07,112.96,112.98
08/11/2014,100,112.99,113.20,112.82,113.16
08/11/2014,200,113.15,113.19,113.09,113.10
08/11/2014,300,113.10,113.23,113.10,113.22
08/11/2014,400,113.22,113.47,113.18,113.47
08/11/2014,500,113.48,113.52,113.39,113.45
08/11/2014,600,113.46,113.49,113.26,113.35
08/11/2014,700,113.36,113.43,113.34,113.40
08/11/2014,800,113.39,113.40,113.27,113.31
08/11/2014,900,113.30,113.31,113.14,113.14
08/11/2014,1000,113.14,113.33,113.14,113.30
08/11/2014,1100,113.30,113.37,113.17,113.17
08/11/2014,1200,113.17,113.25,113.12,113.16
08/11/2014,1300,113.17,113.23,113.10,113.13
08/11/2014,1400,113.13,113.34,113.11,113.30
08/11/2014,1500,113.29,113.47,113.13,113.18
08/11/2014,1600,113.18,113.67,112.91,113.51
08/11/2014,1700,113.51,114.03,113.51,113.80
08/11/2014,1800,113.80,113.88,113.59,113.70
08/11/2014,1900,113.69,113.72,113.26,113.51
08/11/2014,2000,113.51,113.69,113.44,113.55
08/11/2014,2100,113.55,113.64,113.35,113.48
08/11/2014,2200,113.47,113.52,113.33,113.38
08/11/2014,2300,113.38,113.38,113.30,113.33
08/12/2014,100,113.29,113.36,113.24,113.30
08/12/2014,200,113.29,113.36,113.27,113.31
08/12/2014,300,113.32,113.39,113.29,113.34
08/12/2014,400,113.34,113.39,113.25,113.26
08/12/2014,500,113.25,113.31,113.22,113.26
08/12/2014,600,113.26,113.32,113.20,113.22
08/12/2014,700,113.23,113.30,113.13,113.27
08/12/2014,800,113.26,113.27,113.14,113.17
08/12/2014,900,113.18,113.21,113.05,113.09
08/12/2014,1000,113.09,113.09,112.55,112.69
08/12/2014,1100,112.68,112.97,112.66,112.84
08/12/2014,1200,112.85,112.93,112.69,112.73
08/12/2014,1300,112.74,112.77,112.60,112.71
08/12/2014,1400,112.72,112.93,112.67,112.77
08/12/2014,1500,112.77,112.80,112.51,112.71
08/12/2014,1600,112.70,112.99,112.56,112.92
08/12/2014,1700,112.91,112.97,112.58,112.73
08/12/2014,1800,112.74,112.87,112.62,112.80
08/12/2014,1900,112.80,112.91,112.26,112.31
08/12/2014,2000,112.30,113.11,112.28,113.10
08/12/2014,2100,113.11,113.19,112.62,112.74
08/12/2014,2200,112.74,112.91,112.67,112.72
08/12/2014,2300,112.72,112.80,112.60,112.64
08/13/2014,100,112.65,112.74,112.63,112.69
08/13/2014,200,112.69,112.71,112.65,112.70
08/13/2014,300,112.70,112.72,112.60,112.61
08/13/2014,400,112.62,112.69,112.58,112.67
08/13/2014,500,112.67,112.67,112.59,112.62
08/13/2014,600,112.62,112.68,112.60,112.61
08/13/2014,700,112.60,112.62,112.52,112.55
08/13/2014,800,112.54,112.65,112.51,112.61
08/13/2014,900,112.61,112.66,112.58,112.60
08/13/2014,1000,112.61,112.93,112.60,112.87
08/13/2014,1100,112.87,112.87,112.65,112.74
08/13/2014,1200,112.75,112.78,112.66,112.75
08/13/2014,1300,112.75,112.88,112.69,112.80
08/13/2014,1400,112.81,112.83,112.62,112.70
08/13/2014,1500,112.69,113.05,112.66,112.98
08/13/2014,1600,112.98,113.10,112.71,112.81
08/13/2014,1700,112.80,112.94,112.32,112.38
08/13/2014,1800,112.38,112.57,112.20,112.49
08/13/2014,1900,112.48,112.93,112.38,112.79
08/13/2014,2000,112.80,112.86,112.66,112.85
08/13/2014,2100,112.85,113.23,112.84,112.98
08/13/2014,2200,112.98,112.99,112.81,112.82
08/13/2014,2300,112.81,112.87,112.79,112.80
08/14/2014,100,112.75,112.83,112.72,112.78
08/14/2014,200,112.78,112.91,112.77,112.85
08/14/2014,300,112.86,112.87,112.81,112.85
08/14/2014,400,112.86,112.87,112.78,112.80
08/14/2014,500,112.79,112.81,112.73,112.77
08/14/2014,600,112.77,112.85,112.76,112.80
08/14/2014,700,112.79,112.87,112.78,112.86
08/14/2014,800,112.86,112.89,112.75,112.75
08/14/2014,900,112.75,112.77,112.52,112.61
08/14/2014,1000,112.61,112.70,112.55,112.68
08/14/2014,1100,112.68,112.99,112.64,112.91
08/14/2014,1200,112.91,112.92,112.64,112.77
08/14/2014,1300,112.76,112.98,112.73,112.95
08/14/2014,1400,112.95,113.04,112.83,112.85
08/14/2014,1500,112.85,112.98,112.76,112.81
08/14/2014,1600,112.81,112.83,112.33,112.48
08/14/2014,1700,112.48,112.52,111.48,111.89
08/14/2014,1800,111.88,111.96,111.38,111.56
08/14/2014,1900,111.55,111.73,111.34,111.51
08/14/2014,2000,111.52,111.53,111.07,111.11
08/14/2014,2100,111.12,111.18,110.73,111.01
08/14/2014,2200,111.01,111.11,110.71,110.89
08/14/2014,2300,110.89,110.98,110.74,110.97
08/15/2014,100,110.95,111.06,110.90,111.01
08/15/2014,200,111.01,111.07,110.99,111.00
08/15/2014,300,111.01,111.07,110.97,111.02
08/15/2014,400,111.02,111.09,110.98,111.07
08/15/2014,500,111.07,111.19,111.04,111.10
08/15/2014,600,111.10,111.19,111.09,111.10
08/15/2014,700,111.11,111.13,111.08,111.10
08/15/2014,800,111.09,111.15,111.04,111.06
08/15/2014,900,111.06,111.08,110.77,110.80
08/15/2014,1000,110.80,110.96,110.77,110.89
08/15/2014,1100,110.88,111.01,110.78,110.94
08/15/2014,1200,110.93,111.03,110.79,110.94
08/15/2014,1300,110.93,111.12,110.89,111.09
08/15/2014,1400,111.08,111.22,111.07,111.17
08/15/2014,1500,111.16,111.28,110.99,111.18
08/15/2014,1600,111.17,111.70,111.17,111.55
08/15/2014,1700,111.56,112.39,111.46,111.91
08/15/2014,1800,111.91,112.28,111.80,112.07
08/15/2014,1900,112.08,112.39,111.95,112.31
08/15/2014,2000,112.31,112.63,112.27,112.48
08/15/2014,2100,112.48,112.86,112.38,112.44
08/15/2014,2200,112.44,112.57,112.43,112.48
08/15/2014,2300,112.48,112.65,112.46,112.64
08/18/2014,100,112.62,112.62,112.28,112.33
08/18/2014,200,112.34,112.40,112.28,112.37
08/18/2014,300,112.38,112.44,112.32,112.34
08/18/2014,400,112.32,112.35,112.28,112.34
08/18/2014,500,112.32,112.35,112.30,112.34
08/18/2014,600,112.35,112.37,112.30,112.33
08/18/2014,700,112.34,112.35,112.16,112.21
08/18/2014,800,112.20,112.25,112.08,112.22
08/18/2014,900,112.21,112.27,112.14,112.25
08/18/2014,1000,112.25,112.27,112.10,112.10
08/18/2014,1100,112.09,112.13,111.86,111.89
08/18/2014,1200,111.88,111.98,111.82,111.94
08/18/2014,1300,111.96,112.01,111.84,111.96
08/18/2014,1400,111.94,112.02,111.84,111.93
08/18/2014,1500,111.92,112.13,111.87,112.00
08/18/2014,1600,112.01,112.03,111.22,111.41
08/18/2014,1700,111.41,111.41,111.00,111.06
08/18/2014,1800,111.07,111.29,110.94,111.22
08/18/2014,1900,111.22,111.26,110.90,110.95
08/18/2014,2000,110.95,111.28,110.91,111.21
08/18/2014,2100,111.21,111.40,111.06,111.30
08/18/2014,2200,111.30,111.37,111.19,111.37
08/18/2014,2300,111.37,111.49,111.25,111.38
08/19/2014,100,111.33,111.48,111.33,111.42
08/19/2014,200,111.41,111.45,111.40,111.43
08/19/2014,300,111.42,111.43,111.35,111.38
08/19/2014,400,111.38,111.46,111.34,111.44
08/19/2014,500,111.44,111.56,111.42,111.53
08/19/2014,600,111.54,111.56,111.52,111.55
08/19/2014,700,111.56,111.63,111.55,111.59
08/19/2014,800,111.58,111.64,111.58,111.61
08/19/2014,900,111.61,111.74,111.60,111.64
08/19/2014,1000,111.65,111.85,111.63,111.71
08/19/2014,1100,111.71,111.73,111.54,111.72
08/19/2014,1200,111.70,111.71,111.55,111.57
08/19/2014,1300,111.58,111.67,111.55,111.66
08/19/2014,1400,111.65,111.76,111.57,111.58
08/19/2014,1500,111.58,111.66,111.43,111.53
08/19/2014,1600,111.52,111.58,111.14,111.24
08/19/2014,1700,111.23,111.34,110.73,110.79
08/19/2014,1800,110.78,111.06,110.71,110.75
08/19/2014,1900,110.75,110.87,110.53,110.57
08/19/2014,2000,110.58,110.70,110.15,110.17
08/19/2014,2100,110.16,110.38,110.10,110.29
08/19/2014,2200,110.29,110.48,110.27,110.48
08/19/2014,2300,110.48,110.48,110.25,110.33
08/20/2014,100,110.28,110.45,110.28,110.34
08/20/2014,200,110.34,110.42,110.33,110.40
08/20/2014,300,110.40,110.40,110.29,110.37
08/20/2014,400,110.36,110.38,110.32,110.34
08/20/2014,500,110.33,110.35,110.29,110.29
08/20/2014,600,110.29,110.33,110.28,110.32
08/20/2014,700,110.32,110.40,110.23,110.28
08/20/2014,800,110.28,110.35,110.21,110.33
08/20/2014,900,110.34,110.34,110.21,110.30
08/20/2014,1000,110.31,110.48,110.26,110.40
08/20/2014,1100,110.41,110.71,110.39,110.62
08/20/2014,1200,110.63,110.70,110.58,110.64
08/20/2014,1300,110.65,110.68,110.54,110.61
08/20/2014,1400,110.61,110.77,110.55,110.72
08/20/2014,1500,110.72,110.75,110.52,110.63
08/20/2014,1600,110.63,110.93,110.61,110.90
08/20/2014,1700,110.90,111.06,110.62,110.80
08/20/2014,1800,110.79,110.86,110.46,110.54
08/20/2014,1900,110.53,110.69,110.40,110.64
08/20/2014,2000,110.64,110.90,110.64,110.73
08/20/2014,2100,110.72,110.96,110.56,110.84
08/20/2014,2200,110.85,111.02,110.78,110.88
08/20/2014,2300,110.88,111.02,110.86,110.98
08/21/2014,100,110.97,111.17,110.89,111.11
08/21/2014,200,111.10,111.12,111.00,111.02
08/21/2014,300,111.01,111.03,110.87,110.90
08/21/2014,400,110.90,110.96,110.86,110.94
08/21/2014,500,110.92,110.92,110.83,110.86
08/21/2014,600,110.86,110.90,110.79,110.82
08/21/2014,700,110.82,110.82,110.66,110.70
08/21/2014,800,110.70,110.70,110.60,110.66
08/21/2014,900,110.65,110.66,110.58,110.62
08/21/2014,1000,110.62,110.72,110.59,110.64
08/21/2014,1100,110.63,110.66,109.98,110.21
08/21/2014,1200,110.22,110.33,110.10,110.27
08/21/2014,1300,110.27,110.36,110.20,110.27
08/21/2014,1400,110.27,110.32,110.18,110.25
08/21/2014,1500,110.25,110.57,110.19,110.49
08/21/2014,1600,110.50,111.28,110.46,111.04
08/21/2014,1700,111.04,111.61,111.03,111.52
08/21/2014,1800,111.52,111.76,111.44,111.70
08/21/2014,1900,111.70,111.93,111.62,111.80
08/21/2014,2000,111.81,111.87,111.55,111.85
08/21/2014,2100,111.86,111.88,111.13,111.52
08/21/2014,2200,111.53,111.66,111.48,111.49
08/21/2014,2300,111.50,111.51,111.36,111.38
08/22/2014,100,111.37,111.40,111.30,111.36
08/22/2014,200,111.34,111.42,111.29,111.41
08/22/2014,300,111.40,111.40,111.26,111.28
08/22/2014,400,111.27,111.39,111.27,111.30
08/22/2014,500,111.30,111.34,111.25,111.34
08/22/2014,600,111.34,111.34,111.27,111.30
08/22/2014,700,111.29,111.33,111.21,111.31
08/22/2014,800,111.31,111.44,111.25,111.43
08/22/2014,900,111.42,111.52,111.38,111.49
08/22/2014,1000,111.51,111.51,111.04,111.09
08/22/2014,1100,111.08,111.14,111.00,111.07
08/22/2014,1200,111.06,111.07,110.98,111.02
08/22/2014,1300,111.02,111.14,110.98,111.13
08/22/2014,1400,111.13,111.27,111.09,111.10
08/22/2014,1500,111.10,111.14,110.98,110.99
08/22/2014,1600,110.99,111.01,110.62,110.79
08/22/2014,1700,110.80,111.32,110.52,110.61
08/22/2014,1800,110.62,110.78,110.40,110.51
08/22/2014,1900,110.51,110.98,110.46,110.97
08/22/2014,2000,110.97,111.10,110.79,111.00
08/22/2014,2100,111.01,111.21,110.83,111.03
08/22/2014,2200,111.02,111.13,110.99,111.10
08/22/2014,2300,111.09,111.12,110.84,110.84
08/25/2014,100,111.01,111.01,110.86,110.92
08/25/2014,500,110.82,111.03,110.76,110.95
08/25/2014,600,110.95,111.06,110.94,111.04
08/25/2014,700,111.05,111.10,110.95,110.95
08/25/2014,800,110.95,111.03,110.90,110.99
08/25/2014,900,111.01,111.18,111.00,111.08
08/25/2014,1000,111.08,111.22,111.07,111.09
08/25/2014,1100,111.09,111.13,111.00,111.10
08/25/2014,1200,111.10,111.25,111.06,111.23
08/25/2014,1300,111.23,111.37,111.23,111.25
08/25/2014,1400,111.25,111.43,111.16,111.19
08/25/2014,1500,111.19,111.35,111.10,111.17
08/25/2014,1600,111.16,111.21,110.54,110.62
08/25/2014,1700,110.63,110.78,110.53,110.72
08/25/2014,1800,110.71,111.13,110.70,110.95
08/25/2014,1900,110.95,111.03,110.60,110.72
08/25/2014,2000,110.72,110.92,110.66,110.79
08/25/2014,2100,110.80,110.95,110.67,110.87
08/25/2014,2200,110.87,110.93,110.74,110.89
08/25/2014,2300,110.90,110.92,110.83,110.87
08/26/2014,100,110.84,110.93,110.83,110.89
08/26/2014,200,110.89,111.00,110.86,110.96
08/26/2014,300,110.96,110.98,110.89,110.96
08/26/2014,400,110.97,111.10,110.96,111.04
08/26/2014,500,111.03,111.08,110.98,111.02
08/26/2014,600,111.01,111.06,111.00,111.01
08/26/2014,700,111.01,111.07,110.99,111.06
08/26/2014,800,111.07,111.13,111.04,111.07
08/26/2014,900,111.07,111.13,111.00,111.06
08/26/2014,1000,111.08,111.25,111.04,111.18
08/26/2014,1100,111.18,111.19,110.86,110.94
08/26/2014,1200,110.95,111.10,110.93,111.06
08/26/2014,1300,111.07,111.13,111.01,111.09
08/26/2014,1400,111.09,111.17,110.96,111.05
08/26/2014,1500,111.05,111.34,110.98,111.13
08/26/2014,1600,111.14,111.76,111.01,111.71
08/26/2014,1700,111.72,111.83,111.48,111.60
08/26/2014,1800,111.60,111.64,110.96,111.00
08/26/2014,1900,111.00,111.19,110.83,111.13
08/26/2014,2000,111.13,111.40,110.98,111.37
08/26/2014,2100,111.37,111.46,111.20,111.39
08/26/2014,2200,111.39,111.43,111.32,111.33
08/26/2014,2300,111.34,111.44,111.28,111.32
08/27/2014,100,111.36,111.44,111.31,111.34
08/27/2014,200,111.34,111.34,111.23,111.27
08/27/2014,300,111.27,111.34,111.27,111.32
08/27/2014,400,111.32,111.37,111.30,111.36
08/27/2014,500,111.37,111.42,111.34,111.41
08/27/2014,600,111.39,111.42,111.36,111.37
08/27/2014,700,111.36,111.40,111.34,111.37
08/27/2014,800,111.36,111.39,111.35,111.38
08/27/2014,900,111.39,111.41,111.34,111.35
08/27/2014,1000,111.34,111.66,111.32,111.56
08/27/2014,1100,111.55,111.67,111.54,111.58
08/27/2014,1200,111.60,111.64,111.54,111.60
08/27/2014,1300,111.60,111.64,111.55,111.58
08/27/2014,1400,111.58,111.72,111.51,111.65
08/27/2014,1500,111.65,111.72,111.44,111.48
08/27/2014,1600,111.47,111.65,111.34,111.57
08/27/2014,1700,111.57,111.70,111.24,111.54
08/27/2014,1800,111.54,111.61,110.90,111.02
08/27/2014,1900,111.01,111.16,110.84,111.12
08/27/2014,2000,111.12,111.25,111.00,111.22
08/27/2014,2100,111.22,111.43,111.20,111.30
08/27/2014,2200,111.29,111.38,111.26,111.30
08/27/2014,2300,111.29,111.33,111.18,111.18
08/28/2014,100,111.23,111.26,111.20,111.22
08/28/2014,200,111.23,111.26,111.21,111.24
08/28/2014,300,111.22,111.26,111.22,111.26
08/28/2014,400,111.26,111.35,111.23,111.33
08/28/2014,500,111.34,111.42,111.33,111.33
08/28/2014,600,111.33,111.34,111.24,111.25
08/28/2014,700,111.26,111.26,111.00,111.01
08/28/2014,800,111.00,111.11,111.00,111.02
08/28/2014,900,111.03,111.13,111.02,111.10
08/28/2014,1000,111.10,111.17,110.98,110.98
08/28/2014,1100,110.99,111.11,110.93,111.04
08/28/2014,1200,111.03,111.14,110.93,111.11
08/28/2014,1300,111.11,111.37,111.08,111.35
08/28/2014,1400,111.35,111.48,111.32,111.46
08/28/2014,1500,111.47,111.64,111.39,111.59
08/28/2014,1600,111.58,112.11,111.54,111.83
08/28/2014,1700,111.82,112.19,111.34,111.95
08/28/2014,1800,111.95,112.10,111.80,111.90
08/28/2014,1900,111.89,112.01,111.63,111.98
08/28/2014,2000,111.98,112.07,111.82,111.99
08/28/2014,2100,111.98,112.15,111.84,112.03
08/28/2014,2200,112.03,112.16,112.03,112.14
08/28/2014,2300,112.15,112.16,112.05,112.07
08/29/2014,100,112.04,112.10,112.00,112.04
08/29/2014,200,112.03,112.06,112.00,112.01
08/29/2014,300,112.02,112.06,111.96,111.97
08/29/2014,400,111.96,112.15,111.96,112.12
08/29/2014,500,112.11,112.16,112.10,112.13
08/29/2014,600,112.14,112.30,112.12,112.25
08/29/2014,700,112.26,112.28,112.21,112.28
08/29/2014,800,112.28,112.32,112.26,112.26
08/29/2014,900,112.25,112.30,112.20,112.21
08/29/2014,1000,112.22,112.46,112.19,112.33
08/29/2014,1100,112.34,112.59,112.34,112.53
08/29/2014,1200,112.54,112.63,112.49,112.53
08/29/2014,1300,112.52,112.54,112.37,112.43
08/29/2014,1400,112.42,112.47,112.30,112.31
08/29/2014,1500,112.31,112.63,112.29,112.60
08/29/2014,1600,112.60,112.96,112.53,112.88
08/29/2014,1700,112.89,112.95,112.60,112.69
08/29/2014,1800,112.69,112.92,112.52,112.84
08/29/2014,1900,112.84,112.91,112.76,112.87
08/29/2014,2000,112.85,113.30,112.82,113.19
08/29/2014,2100,113.20,113.48,113.17,113.31
08/29/2014,2200,113.32,113.40,113.31,113.34
08/29/2014,2300,113.34,113.40,113.29,113.32
09/01/2014,100,113.29,113.35,113.20,113.25
09/01/2014,200,113.24,113.26,113.19,113.25
09/01/2014,300,113.24,113.39,113.23,113.33
09/01/2014,400,113.33,113.37,113.26,113.34
09/01/2014,500,113.33,113.33,113.24,113.27
09/01/2014,600,113.26,113.28,113.24,113.27
09/01/2014,700,113.27,113.28,113.25,113.26
09/01/2014,800,113.28,113.34,113.26,113.30
09/01/2014,900,113.30,113.33,113.11,113.15
09/01/2014,1000,113.15,113.17,113.05,113.07
09/01/2014,1100,113.06,113.12,113.00,113.05
09/01/2014,1200,113.03,113.20,113.00,113.16
09/01/2014,1300,113.16,113.23,113.12,113.19
09/01/2014,1400,113.19,113.29,113.14,113.25
09/01/2014,1500,113.25,113.31,113.16,113.20
09/01/2014,1600,113.21,113.25,113.00,113.08
09/01/2014,1700,113.08,113.20,113.05,113.06
09/01/2014,1800,113.05,113.23,113.02,113.19
09/01/2014,1900,113.19,113.36,113.15,113.34
09/02/2014,100,113.24,113.34,113.19,113.31
09/02/2014,200,113.32,113.35,113.27,113.30
09/02/2014,300,113.30,113.33,113.24,113.30
09/02/2014,400,113.30,113.33,113.25,113.31
09/02/2014,500,113.33,113.37,113.27,113.32
09/02/2014,600,113.32,113.34,113.26,113.27
09/02/2014,700,113.27,113.29,113.21,113.22
09/02/2014,800,113.22,113.32,113.21,113.31
09/02/2014,900,113.31,113.36,113.14,113.14
09/02/2014,1000,113.14,113.23,113.06,113.13
09/02/2014,1100,113.13,113.16,112.66,112.78
09/02/2014,1200,112.77,112.81,112.69,112.73
09/02/2014,1300,112.72,112.76,112.59,112.67
09/02/2014,1400,112.67,112.68,112.43,112.53
09/02/2014,1500,112.53,112.54,112.25,112.47
09/02/2014,1600,112.47,112.47,112.00,112.29
09/02/2014,1700,112.28,112.34,111.75,111.76
09/02/2014,1800,111.75,111.78,111.01,111.08
09/02/2014,1900,111.08,111.09,110.51,110.74
09/02/2014,2000,110.75,110.87,110.35,110.53
09/02/2014,2100,110.52,110.59,110.16,110.48
09/02/2014,2200,110.48,110.67,110.40,110.67
09/02/2014,2300,110.66,110.82,110.63,110.75
09/03/2014,100,110.76,110.76,110.56,110.61
09/03/2014,200,110.61,110.68,110.60,110.67
09/03/2014,300,110.68,110.70,110.54,110.59
09/03/2014,400,110.59,110.74,110.57,110.74
09/03/2014,500,110.74,110.82,110.69,110.74
09/03/2014,600,110.74,110.76,110.63,110.65
09/03/2014,700,110.65,110.75,110.64,110.72
09/03/2014,800,110.72,110.80,110.71,110.79
09/03/2014,900,110.79,110.81,110.68,110.81
09/03/2014,1000,110.81,111.00,110.80,110.83
09/03/2014,1100,110.84,111.05,110.77,111.02
09/03/2014,1200,111.03,111.33,111.01,111.10
09/03/2014,1300,111.11,111.24,111.08,111.20
09/03/2014,1400,111.20,111.42,111.18,111.39
09/03/2014,1500,111.39,111.48,111.33,111.42
09/03/2014,1600,111.41,111.71,111.40,111.66
09/03/2014,1700,111.65,111.92,111.26,111.68
09/03/2014,1800,111.68,112.15,111.65,111.82
09/03/2014,1900,111.82,112.28,111.77,112.21
09/03/2014,2000,112.21,112.75,112.12,112.68
09/03/2014,2100,112.69,113.31,112.58,112.84
09/03/2014,2200,112.84,112.92,112.74,112.78
09/03/2014,2300,112.77,112.88,112.53,112.57
09/04/2014,100,112.55,112.71,112.55,112.63
09/04/2014,200,112.63,112.65,112.53,112.62
09/04/2014,300,112.63,112.72,112.60,112.71
09/04/2014,400,112.71,112.76,112.58,112.67
09/04/2014,500,112.67,112.68,112.60,112.64
09/04/2014,600,112.64,112.64,112.53,112.56
09/04/2014,700,112.55,112.59,112.39,112.40
09/04/2014,800,112.40,112.48,112.33,112.35
09/04/2014,900,112.35,112.40,112.23,112.27
09/04/2014,1000,112.26,112.27,112.13,112.22
09/04/2014,1100,112.22,112.49,112.16,112.49
09/04/2014,1200,112.48,112.80,112.38,112.74
09/04/2014,1300,112.73,112.74,112.54,112.64
09/04/2014,1400,112.64,112.87,112.37,112.54
09/04/2014,1500,112.55,112.65,111.64,111.82
09/04/2014,1600,111.84,112.70,111.82,112.46
09/04/2014,1700,112.46,112.65,112.25,112.46
09/04/2014,1800,112.45,112.76,111.81,111.92
09/04/2014,1900,111.92,112.12,111.77,112.04
09/04/2014,2000,112.04,112.33,111.95,112.13
09/04/2014,2100,112.13,112.15,111.64,111.92
09/04/2014,2200,111.91,112.10,111.91,112.08
09/04/2014,2300,112.09,112.10,111.97,112.02
09/05/2014,100,112.05,112.09,111.95,112.02
09/05/2014,200,112.03,112.07,112.01,112.05
09/05/2014,300,112.05,112.16,111.98,112.14
09/05/2014,400,112.16,112.16,111.87,111.92
09/05/2014,500,111.92,111.97,111.80,111.93
09/05/2014,600,111.93,111.95,111.84,111.86
09/05/2014,700,111.87,112.01,111.86,111.94
09/05/2014,800,111.94,111.99,111.88,111.97
09/05/2014,900,111.98,112.25,111.97,112.23
09/05/2014,1000,112.23,112.27,112.05,112.10
09/05/2014,1100,112.11,112.36,112.10,112.33
09/05/2014,1200,112.34,112.47,112.33,112.42
09/05/2014,1300,112.43,112.46,112.11,112.22
09/05/2014,1400,112.22,112.27,111.87,111.89
09/05/2014,1500,111.90,112.16,111.54,111.57
09/05/2014,1600,111.57,112.06,111.52,111.84
09/05/2014,1700,111.84,111.89,110.98,111.05
09/05/2014,1800,111.05,111.13,110.58,110.68
09/05/2014,1900,110.68,110.99,110.34,110.96
09/05/2014,2000,110.96,111.28,110.73,110.84
09/05/2014,2100,110.84,110.86,110.44,110.82
09/05/2014,2200,110.81,110.98,110.80,110.96
09/05/2014,2300,110.97,111.08,110.88,110.92
09/08/2014,100,110.97,111.10,110.84,110.95
09/08/2014,200,110.95,110.97,110.94,110.95
09/08/2014,300,110.95,110.95,110.70,110.71
09/08/2014,400,110.71,110.75,110.60,110.61
09/08/2014,500,110.62,110.87,110.62,110.73
09/08/2014,600,110.74,110.82,110.72,110.79
09/08/2014,700,110.79,110.95,110.77,110.92
09/08/2014,800,110.92,111.00,110.90,110.99
09/08/2014,900,110.99,111.04,110.75,110.81
09/08/2014,1000,110.82,110.82,110.41,110.46
09/08/2014,1100,110.46,110.46,109.98,110.05
09/08/2014,1200,110.06,110.10,109.85,109.91
09/08/2014,1300,109.91,110.20,109.82,110.15
09/08/2014,1400,110.15,110.32,109.95,110.16
09/08/2014,1500,110.16,110.21,109.55,109.67
09/08/2014,1600,109.66,109.82,109.28,109.38
09/08/2014,1700,109.38,109.69,109.36,109.51
09/08/2014,1800,109.51,110.00,109.33,109.74
09/08/2014,1900,109.74,109.90,109.57,109.71
09/08/2014,2000,109.70,109.81,109.53,109.78
09/08/2014,2100,109.78,110.29,109.76,110.24
09/08/2014,2200,110.24,110.48,110.21,110.47
09/08/2014,2300,110.48,110.73,110.42,110.61
09/09/2014,100,110.59,110.66,110.50,110.63
09/09/2014,200,110.63,110.63,110.40,110.46
09/09/2014,300,110.47,110.58,110.43,110.56
09/09/2014,400,110.56,110.67,110.51,110.60
09/09/2014,500,110.61,110.62,110.41,110.45
09/09/2014,600,110.44,110.47,110.38,110.41
09/09/2014,700,110.41,110.42,110.29,110.30
09/09/2014,800,110.30,110.43,110.26,110.36
09/09/2014,900,110.36,110.42,110.24,110.30
09/09/2014,1000,110.30,110.68,110.30,110.42
09/09/2014,1100,110.42,110.76,110.23,110.71
09/09/2014,1200,110.69,110.74,110.62,110.69
09/09/2014,1300,110.68,110.98,110.56,110.93
09/09/2014,1400,110.93,111.42,110.89,111.27
09/09/2014,1500,111.28,111.39,110.85,111.04
09/09/2014,1600,111.03,111.16,110.46,110.72
09/09/2014,1700,110.72,110.89,110.34,110.80
09/09/2014,1800,110.81,110.86,110.06,110.17
09/09/2014,1900,110.18,110.51,110.00,110.37
09/09/2014,2000,110.36,110.60,110.14,110.47
09/09/2014,2100,110.47,110.53,110.09,110.15
09/09/2014,2200,110.14,110.26,110.14,110.23
09/09/2014,2300,110.24,110.27,110.13,110.23
09/10/2014,100,110.27,110.50,110.20,110.49
09/10/2014,200,110.49,110.51,110.41,110.48
09/10/2014,300,110.47,110.47,110.27,110.43
09/10/2014,400,110.43,110.51,110.36,110.43
09/10/2014,500,110.42,110.46,110.40,110.42
09/10/2014,600,110.41,110.44,110.37,110.39
09/10/2014,700,110.40,110.40,110.21,110.33
09/10/2014,800,110.33,110.41,110.23,110.25
09/10/2014,900,110.25,110.37,110.14,110.27
09/10/2014,1000,110.26,110.27,109.98,110.08
09/10/2014,1100,110.08,110.35,110.07,110.27
09/10/2014,1200,110.27,110.50,110.21,110.49
09/10/2014,1300,110.48,110.50,110.28,110.29
09/10/2014,1400,110.30,110.31,109.80,109.91
09/10/2014,1500,109.90,110.23,109.82,109.88
09/10/2014,1600,109.88,110.01,109.59,109.65
09/10/2014,1700,109.65,109.71,108.94,109.06
09/10/2014,1800,109.07,109.22,108.70,109.10
09/10/2014,1900,109.11,109.30,108.99,109.19
09/10/2014,2000,109.21,109.41,108.83,108.90
09/10/2014,2100,108.90,109.21,108.84,109.07
09/10/2014,2200,109.09,109.40,109.07,109.30
09/10/2014,2300,109.31,109.31,109.12,109.17
09/11/2014,100,109.19,109.38,109.18,109.37
09/11/2014,200,109.37,109.39,109.18,109.19
09/11/2014,300,109.19,109.31,109.09,109.28
09/11/2014,400,109.28,109.32,109.19,109.24
09/11/2014,500,109.25,109.37,109.20,109.35
09/11/2014,600,109.34,109.37,109.18,109.26
09/11/2014,700,109.27,109.30,108.97,109.06
09/11/2014,800,109.06,109.11,108.99,109.04
09/11/2014,900,109.05,109.15,108.89,108.93
09/11/2014,1000,108.92,108.96,108.65,108.82
09/11/2014,1100,108.82,108.96,108.74,108.75
09/11/2014,1200,108.76,108.76,108.40,108.72
09/11/2014,1300,108.71,108.72,108.13,108.20
09/11/2014,1400,108.20,108.25,107.91,108.08
09/11/2014,1500,108.06,108.32,107.99,108.26
09/11/2014,1600,108.26,109.22,108.22,109.13
09/11/2014,1700,109.13,109.56,108.92,109.51
09/11/2014,1800,109.50,109.83,109.30,109.31
09/11/2014,1900,109.31,109.95,109.15,109.87
09/11/2014,2000,109.86,110.06,109.66,109.85
09/11/2014,2100,109.87,110.47,109.83,110.36
09/11/2014,2200,110.35,110.92,110.34,110.66
09/11/2014,2300,110.65,110.81,110.58,110.63
09/12/2014,100,110.53,110.57,110.49,110.52
09/12/2014,200,110.51,110.53,110.49,110.51
09/12/2014,300,110.51,110.52,110.41,110.45
09/12/2014,400,110.44,110.48,110.40,110.45
09/12/2014,500,110.44,110.45,110.27,110.28
09/12/2014,600,110.30,110.36,110.27,110.33
09/12/2014,700,110.30,110.36,110.27,110.31
09/12/2014,800,110.32,110.62,110.31,110.43
09/12/2014,900,110.43,110.90,110.38,110.81
09/12/2014,1000,110.80,110.97,110.75,110.85
09/12/2014,1100,110.86,111.15,110.81,111.02
09/12/2014,1200,111.02,111.04,110.63,110.76
09/12/2014,1300,110.77,110.83,110.54,110.70
09/12/2014,1400,110.69,110.76,110.30,110.38
09/12/2014,1500,110.37,110.52,110.12,110.33
09/12/2014,1600,110.33,110.63,109.99,110.02
09/12/2014,1700,110.02,110.34,109.80,110.08
09/12/2014,1800,110.07,110.73,109.98,110.63
09/12/2014,1900,110.62,110.93,110.38,110.67
09/12/2014,2000,110.67,110.68,110.23,110.30
09/12/2014,2100,110.30,110.31,109.50,109.64
09/12/2014,2200,109.64,109.74,109.44,109.66
09/12/2014,2300,109.66,109.82,109.64,109.71
09/15/2014,100,109.61,109.85,109.25,109.38
09/15/2014,200,109.38,109.39,108.11,108.40
09/15/2014,300,108.40,108.71,108.35,108.66
09/15/2014,400,108.66,108.78,108.61,108.72
09/15/2014,500,108.70,108.72,108.53,108.67
09/15/2014,600,108.68,108.85,108.61,108.73
09/15/2014,700,108.74,108.82,108.46,108.68
09/15/2014,800,108.68,108.80,108.64,108.78
09/15/2014,900,108.78,108.80,108.57,108.70
09/15/2014,1000,108.71,108.97,108.69,108.94
09/15/2014,1100,108.94,109.12,108.87,108.95
09/15/2014,1200,108.96,109.22,108.79,108.87
09/15/2014,1300,108.87,109.13,108.82,108.97
09/15/2014,1400,108.98,109.22,108.65,109.18
09/15/2014,1500,109.17,109.18,108.71,108.77
09/15/2014,1600,108.78,109.89,108.77,109.74
09/15/2014,1700,109.74,110.20,109.57,109.94
09/15/2014,1800,109.94,110.14,109.55,110.00
09/15/2014,1900,110.00,110.16,109.75,110.11
09/15/2014,2000,110.12,110.22,109.93,110.13
09/15/2014,2100,110.13,110.45,110.02,110.41
09/15/2014,2200,110.41,110.51,110.24,110.24
09/15/2014,2300,110.24,110.33,110.21,110.29
09/16/2014,100,110.29,110.31,110.20,110.26
09/16/2014,200,110.26,110.33,110.21,110.21
09/16/2014,300,110.22,110.29,110.10,110.15
09/16/2014,400,110.17,110.37,110.14,110.33
09/16/2014,500,110.32,110.35,110.15,110.19
09/16/2014,600,110.19,110.31,110.15,110.30
09/16/2014,700,110.29,110.34,110.19,110.34
09/16/2014,800,110.32,110.33,110.20,110.23
09/16/2014,900,110.23,110.23,110.09,110.10
09/16/2014,1000,110.10,110.17,110.03,110.12
09/16/2014,1100,110.11,110.34,110.03,110.22
09/16/2014,1200,110.23,110.43,110.16,110.43
09/16/2014,1300,110.43,110.45,110.10,110.13
09/16/2014,1400,110.12,110.20,109.97,110.00
09/16/2014,1500,110.00,110.58,109.94,110.47
09/16/2014,1600,110.47,111.05,110.40,110.87
09/16/2014,1700,110.88,111.47,110.86,111.39
09/16/2014,1800,111.38,112.36,111.35,112.20
09/16/2014,1900,112.20,112.31,112.08,112.14
09/16/2014,2000,112.14,112.67,112.05,112.59
09/16/2014,2100,112.59,112.59,112.08,112.28
09/16/2014,2200,112.29,112.35,112.24,112.25
09/16/2014,2300,112.25,112.37,112.23,112.29
09/17/2014,100,112.19,112.34,112.13,112.17
09/17/2014,200,112.17,112.19,112.13,112.14
09/17/2014,300,112.15,112.17,112.11,112.16
09/17/2014,400,112.16,112.25,112.14,112.23
09/17/2014,500,112.24,112.31,112.12,112.25
09/17/2014,600,112.25,112.29,112.22,112.23
09/17/2014,700,112.24,112.44,112.20,112.26
09/17/2014,800,112.27,112.28,112.14,112.16
09/17/2014,900,112.17,112.33,112.12,112.30
09/17/2014,1000,112.30,112.30,112.06,112.10
09/17/2014,1100,112.10,112.41,111.91,112.33
09/17/2014,1200,112.34,112.42,112.18,112.30
09/17/2014,1300,112.29,112.54,112.23,112.24
09/17/2014,1400,112.23,112.23,111.82,111.86
09/17/2014,1500,111.86,112.29,111.84,112.08
09/17/2014,1600,112.09,112.51,111.98,112.27
09/17/2014,1700,112.27,112.28,111.38,111.51
09/17/2014,1800,111.51,111.96,111.37,111.53
09/17/2014,1900,111.53,111.72,111.22,111.44
09/17/2014,2000,111.45,111.77,111.26,111.68
09/17/2014,2100,111.68,112.05,111.41,111.61
09/17/2014,2200,111.61,111.71,111.52,111.60
09/17/2014,2300,111.60,111.67,111.52,111.53
09/18/2014,100,111.52,111.54,111.37,111.43
09/18/2014,200,111.43,111.53,111.39,111.51
09/18/2014,300,111.52,111.61,111.47,111.48
09/18/2014,400,111.48,111.53,111.46,111.51
09/18/2014,500,111.50,111.50,111.38,111.45
09/18/2014,600,111.45,111.47,111.27,111.34
09/18/2014,700,111.34,111.36,111.19,111.22
09/18/2014,800,111.23,111.37,111.21,111.36
09/18/2014,900,111.36,111.46,111.35,111.40
09/18/2014,1000,111.40,111.74,111.40,111.69
09/18/2014,1100,111.69,111.99,111.63,111.95
09/18/2014,1200,111.95,112.06,111.79,112.03
09/18/2014,1300,112.01,112.03,111.77,111.90
09/18/2014,1400,111.91,112.14,111.84,111.86
09/18/2014,1500,111.86,112.26,111.47,112.12
09/18/2014,1600,112.13,112.30,111.74,111.85
09/18/2014,1700,111.84,111.91,111.27,111.49
09/18/2014,1800,111.48,111.67,110.74,110.92
09/18/2014,1900,110.91,111.05,110.80,110.86
09/18/2014,2000,110.85,111.05,110.76,111.04
09/18/2014,2100,111.03,111.08,110.51,110.73
09/18/2014,2200,110.74,110.75,110.60,110.65
09/18/2014,2300,110.66,110.71,110.62,110.64
09/19/2014,100,110.66,110.67,110.56,110.65
09/19/2014,200,110.66,110.79,110.65,110.76
09/19/2014,300,110.76,110.77,110.65,110.70
09/19/2014,400,110.70,110.74,110.60,110.63
09/19/2014,500,110.63,110.69,110.47,110.67
09/19/2014,600,110.67,110.69,110.59,110.62
09/19/2014,700,110.63,110.65,110.52,110.60
09/19/2014,800,110.58,110.62,110.48,110.55
09/19/2014,900,110.55,110.77,110.54,110.65
09/19/2014,1000,110.64,110.67,110.49,110.49
09/19/2014,1100,110.49,110.49,110.01,110.16
09/19/2014,1200,110.15,110.54,110.14,110.44
09/19/2014,1300,110.45,110.70,110.41,110.69
09/19/2014,1400,110.69,110.69,110.26,110.33
09/19/2014,1500,110.32,110.67,110.17,110.61
09/19/2014,1600,110.61,110.94,110.24,110.53
09/19/2014,1700,110.54,110.64,109.85,109.88
09/19/2014,1800,109.87,110.39,109.85,110.27
09/19/2014,1900,110.27,110.36,109.96,110.26
09/19/2014,2000,110.27,110.35,110.08,110.19
09/19/2014,2100,110.18,110.54,109.96,110.38
09/19/2014,2200,110.38,110.58,110.36,110.51
09/19/2014,2300,110.52,110.52,110.35,110.42
09/22/2014,100,110.39,110.44,110.21,110.33
09/22/2014,200,110.31,110.35,110.26,110.26
09/22/2014,300,110.26,110.27,110.15,110.25
09/22/2014,400,110.25,110.28,110.04,110.13
09/22/2014,500,110.13,110.15,110.09,110.10
09/22/2014,600,110.10,110.11,109.95,109.98
09/22/2014,700,110.00,110.11,109.94,110.05
09/22/2014,800,110.04,110.11,109.98,110.02
09/22/2014,900,110.01,110.11,109.80,110.01
09/22/2014,1000,110.02,110.10,109.89,109.96
09/22/2014,1100,109.95,110.15,109.84,110.01
09/22/2014,1200,110.01,110.09,109.90,110.00
09/22/2014,1300,110.00,110.53,109.93,110.51
09/22/2014,1400,110.51,110.62,110.30,110.48
09/22/2014,1500,110.48,110.59,110.22,110.46
09/22/2014,1600,110.45,110.52,109.93,110.13
09/22/2014,1700,110.11,110.15,109.47,109.67
09/22/2014,1800,109.67,109.77,109.26,109.32
09/22/2014,1900,109.31,109.46,109.11,109.35
09/22/2014,2000,109.36,109.62,109.20,109.56
09/22/2014,2100,109.56,109.66,109.36,109.64
09/22/2014,2200,109.63,109.65,109.49,109.49
09/22/2014,2300,109.49,109.58,109.42,109.44
09/23/2014,100,109.40,109.62,109.28,109.61
09/23/2014,200,109.59,109.71,109.55,109.65
09/23/2014,300,109.65,109.70,109.56,109.59
09/23/2014,400,109.59,109.89,109.56,109.85
09/23/2014,500,109.85,110.18,109.83,110.02
09/23/2014,600,110.04,110.10,109.88,109.92
09/23/2014,700,109.93,110.04,109.86,110.03
09/23/2014,800,110.04,110.10,109.91,109.98
09/23/2014,900,109.96,110.00,109.82,109.97
09/23/2014,1000,109.97,110.09,109.64,109.77
09/23/2014,1100,109.77,110.05,109.70,109.88
09/23/2014,1200,109.89,110.00,109.68,109.92
09/23/2014,1300,109.93,110.14,109.90,110.12
09/23/2014,1400,110.11,110.41,110.08,110.20
09/23/2014,1500,110.22,110.43,109.98,110.27
09/23/2014,1600,110.26,110.27,109.47,109.99
09/23/2014,1700,109.99,110.60,109.94,110.39
09/23/2014,1800,110.38,110.55,110.21,110.43
09/23/2014,1900,110.43,110.52,110.23,110.43
09/23/2014,2000,110.42,110.79,110.35,110.39
09/23/2014,2100,110.40,110.40,110.04,110.05
09/23/2014,2200,110.04,110.32,109.97,110.17
09/23/2014,2300,110.18,110.48,110.11,110.43
09/24/2014,100,110.42,110.42,110.27,110.35
09/24/2014,200,110.35,110.37,110.22,110.24
09/24/2014,300,110.24,110.34,110.24,110.30
09/24/2014,400,110.30,110.37,110.22,110.33
09/24/2014,500,110.33,110.34,110.14,110.27
09/24/2014,600,110.26,110.30,110.20,110.28
09/24/2014,700,110.27,110.42,110.21,110.36
09/24/2014,800,110.36,110.46,110.33,110.44
09/24/2014,900,110.44,110.60,110.34,110.54
09/24/2014,1000,110.54,110.62,110.38,110.51
09/24/2014,1100,110.52,110.55,110.18,110.24
09/24/2014,1200,110.23,110.39,110.12,110.37
09/24/2014,1300,110.36,110.38,110.02,110.17
09/24/2014,1400,110.16,110.18,109.95,110.15
09/24/2014,1500,110.15,110.47,110.05,110.12
09/24/2014,1600,110.11,110.49,109.85,110.02
09/24/2014,1700,110.02,110.84,109.82,110.11
09/24/2014,1800,110.11,110.49,109.90,110.38
09/24/2014,1900,110.39,110.52,110.26,110.32
09/24/2014,2000,110.33,110.77,110.17,110.65
09/24/2014,2100,110.66,111.99,110.65,111.75
09/24/2014,2200,111.75,111.94,111.70,111.70
09/24/2014,2300,111.70,111.76,111.54,111.60
09/25/2014,100,111.59,111.69,111.58,111.60
09/25/2014,200,111.60,111.64,111.58,111.60
09/25/2014,300,111.60,111.60,111.48,111.51
09/25/2014,400,111.52,111.53,111.41,111.47
09/25/2014,500,111.47,111.50,111.45,111.45
09/25/2014,600,111.45,111.45,111.36,111.42
09/25/2014,700,111.41,111.50,111.30,111.37
09/25/2014,800,111.37,111.45,111.32,111.44
09/25/2014,900,111.44,111.59,111.34,111.42
09/25/2014,1000,111.42,111.58,111.27,111.54
09/25/2014,1100,111.54,111.56,111.22,111.40
09/25/2014,1200,111.39,111.42,111.21,111.37
09/25/2014,1300,111.36,111.53,111.29,111.52
09/25/2014,1400,111.52,111.90,111.41,111.73
09/25/2014,1500,111.73,112.24,111.73,112.03
09/25/2014,1600,112.03,112.16,111.59,111.86
09/25/2014,1700,111.86,111.92,110.95,111.10
09/25/2014,1800,111.09,111.85,111.06,111.68
09/25/2014,1900,111.68,112.03,111.52,111.60
09/25/2014,2000,111.60,111.67,110.80,110.83
09/25/2014,2100,110.82,111.27,110.75,111.10
09/25/2014,2200,111.09,111.24,111.07,111.23
09/25/2014,2300,111.24,111.24,111.11,111.17
09/26/2014,100,111.17,111.24,111.15,111.17
09/26/2014,200,111.18,111.31,111.13,111.27
09/26/2014,300,111.27,111.29,111.20,111.21
09/26/2014,400,111.22,111.35,111.22,111.29
09/26/2014,500,111.30,111.34,111.21,111.26
09/26/2014,600,111.26,111.28,111.22,111.26
09/26/2014,700,111.25,111.28,111.16,111.26
09/26/2014,800,111.26,111.31,111.14,111.20
09/26/2014,900,111.20,111.31,111.17,111.22
09/26/2014,1000,111.21,111.24,110.96,111.13
09/26/2014,1100,111.12,111.20,110.93,110.98
09/26/2014,1200,111.00,111.32,110.99,111.29
09/26/2014,1300,111.30,111.74,111.29,111.65
09/26/2014,1400,111.65,111.88,111.61,111.69
09/26/2014,1500,111.69,112.01,111.44,111.50
09/26/2014,1600,111.50,111.65,111.26,111.47
09/26/2014,1700,111.46,112.03,111.45,111.83
09/26/2014,1800,111.82,111.86,111.49,111.56
09/26/2014,1900,111.57,111.98,111.53,111.92
09/26/2014,2000,111.93,112.46,111.85,112.42
09/26/2014,2100,112.41,112.56,111.86,112.20
09/26/2014,2200,112.20,112.23,112.08,112.14
09/26/2014,2300,112.14,112.19,112.07,112.09
09/29/2014,100,112.05,112.12,111.66,111.77
09/29/2014,200,111.76,111.77,111.62,111.66
09/29/2014,300,111.66,111.74,111.63,111.68
09/29/2014,400,111.67,111.78,111.61,111.71
09/29/2014,500,111.71,111.74,111.61,111.64
09/29/2014,600,111.63,111.72,111.63,111.66
09/29/2014,700,111.65,111.74,111.64,111.68
09/29/2014,800,111.68,111.73,111.64,111.65
09/29/2014,900,111.66,111.68,111.52,111.63
09/29/2014,1000,111.62,111.64,111.44,111.50
09/29/2014,1100,111.50,111.73,111.46,111.69
09/29/2014,1200,111.68,111.93,111.66,111.92
09/29/2014,1300,111.91,111.98,111.71,111.71
09/29/2014,1400,111.71,112.04,111.69,111.93
09/29/2014,1500,111.92,112.22,111.80,111.83
09/29/2014,1600,111.83,112.09,111.55,111.98
09/29/2014,1700,111.98,112.39,111.92,112.24
09/29/2014,1800,112.24,112.81,112.15,112.74
09/29/2014,1900,112.75,113.00,112.64,112.83
09/29/2014,2000,112.83,113.34,112.71,113.25
09/29/2014,2100,113.25,113.33,112.97,113.24
09/29/2014,2200,113.24,113.29,113.12,113.14
09/29/2014,2300,113.13,113.22,113.12,113.12
09/30/2014,100,113.04,113.08,112.97,112.97
09/30/2014,200,112.98,113.06,112.88,112.93
09/30/2014,300,112.93,113.05,112.91,112.94
09/30/2014,400,112.95,113.09,112.95,113.05
09/30/2014,500,113.04,113.05,112.95,113.02
09/30/2014,600,113.02,113.56,113.02,113.41
09/30/2014,700,113.40,113.42,113.28,113.32
09/30/2014,800,113.32,113.42,113.24,113.26
09/30/2014,900,113.27,113.43,113.20,113.40
09/30/2014,1000,113.40,113.51,113.19,113.35
09/30/2014,1100,113.34,113.55,113.27,113.52
09/30/2014,1200,113.52,113.60,113.36,113.47
09/30/2014,1300,113.45,113.50,113.12,113.14
09/30/2014,1400,113.13,113.28,112.99,113.13
09/30/2014,1500,113.12,113.40,113.03,113.18
09/30/2014,1600,113.19,113.55,112.30,112.39
09/30/2014,1700,112.37,112.53,111.82,111.94
09/30/2014,1800,111.93,112.06,109.72,110.33
09/30/2014,1900,110.33,110.40,109.81,109.95
09/30/2014,2000,109.95,110.19,109.62,109.86
09/30/2014,2100,109.86,110.03,109.56,110.00
09/30/2014,2200,109.99,110.14,109.90,110.11
09/30/2014,2300,110.13,110.34,110.10,110.12
10/01/2014,100,110.06,110.25,110.02,110.19
10/01/2014,200,110.19,110.19,110.08,110.12
10/01/2014,300,110.12,110.22,109.98,110.10
10/01/2014,400,110.10,110.25,110.08,110.12
10/01/2014,500,110.12,110.19,110.07,110.13
10/01/2014,600,110.13,110.16,110.09,110.15
10/01/2014,700,110.14,110.32,110.14,110.25
10/01/2014,800,110.24,110.33,110.21,110.25
10/01/2014,900,110.24,110.28,110.16,110.25
10/01/2014,1000,110.25,110.28,109.92,110.18
10/01/2014,1100,110.19,110.32,110.09,110.11
10/01/2014,1200,110.12,110.43,110.08,110.32
10/01/2014,1300,110.33,110.44,110.12,110.13
10/01/2014,1400,110.13,110.53,110.13,110.52
10/01/2014,1500,110.53,110.60,110.26,110.55
10/01/2014,1600,110.55,110.95,110.51,110.82
10/01/2014,1700,110.83,111.37,110.51,111.34
10/01/2014,1800,111.35,111.66,111.24,111.25
10/01/2014,1900,111.25,111.58,110.32,110.66
10/01/2014,2000,110.66,110.90,109.97,110.10
10/01/2014,2100,110.10,110.23,109.17,109.32
10/01/2014,2200,109.32,109.74,109.27,109.44
10/01/2014,2300,109.46,109.61,109.43,109.45
10/02/2014,100,109.44,109.59,109.43,109.57
10/02/2014,200,109.56,109.67,109.55,109.64
10/02/2014,300,109.64,109.69,109.61,109.61
10/02/2014,400,109.60,109.70,109.48,109.52
10/02/2014,500,109.52,109.58,109.43,109.52
10/02/2014,600,109.52,109.62,109.51,109.58
10/02/2014,700,109.57,109.59,109.38,109.45
10/02/2014,800,109.44,109.48,109.32,109.32
10/02/2014,900,109.32,109.44,109.32,109.41
10/02/2014,1000,109.40,109.43,108.01,108.30
10/02/2014,1100,108.30,108.54,108.08,108.43
10/02/2014,1200,108.42,108.48,106.88,107.34
10/02/2014,1300,107.34,107.62,107.14,107.45
10/02/2014,1400,107.45,108.04,107.39,107.96
10/02/2014,1500,107.95,108.45,107.46,107.98
10/02/2014,1600,107.98,109.08,107.96,108.93
10/02/2014,1700,108.93,109.43,108.43,109.02
10/02/2014,1800,109.02,109.06,108.08,108.63
10/02/2014,1900,108.64,109.47,108.56,109.38
10/02/2014,2000,109.39,109.87,109.02,109.79
10/02/2014,2100,109.78,110.15,109.41,110.00
10/02/2014,2200,110.00,110.10,109.93,110.00
10/02/2014,2300,110.01,110.24,109.96,110.14
10/03/2014,100,110.08,110.08,109.75,109.78
10/03/2014,200,109.78,109.95,109.77,109.88
10/03/2014,300,109.87,109.94,109.81,109.88
10/03/2014,400,109.88,109.93,109.79,109.83
10/03/2014,500,109.84,110.11,109.84,110.03
10/03/2014,600,110.04,110.46,110.00,110.45
10/03/2014,700,110.46,110.49,110.20,110.27
10/03/2014,800,110.27,110.38,110.19,110.24
10/03/2014,900,110.25,110.31,110.04,110.05
10/03/2014,1000,110.05,110.42,109.98,110.10
10/03/2014,1100,110.10,110.13,109.86,110.02
10/03/2014,1200,110.02,110.15,109.60,109.71
10/03/2014,1300,109.72,109.74,109.40,109.44
10/03/2014,1400,109.44,109.56,108.92,109.24
10/03/2014,1500,109.24,109.88,109.16,109.38
10/03/2014,1600,109.39,109.74,109.00,109.31
10/03/2014,1700,109.30,109.34,108.14,108.30
10/03/2014,1800,108.30,108.56,108.06,108.35
10/03/2014,1900,108.34,109.02,108.16,108.94
10/03/2014,2000,108.94,108.97,108.23,108.35
10/03/2014,2100,108.36,108.65,108.26,108.39
10/03/2014,2200,108.40,108.46,108.20,108.45
10/03/2014,2300,108.45,108.56,108.39,108.40
10/06/2014,100,108.47,108.47,108.09,108.16
10/06/2014,200,108.18,108.33,108.16,108.31
10/06/2014,300,108.31,108.43,108.22,108.38
10/06/2014,400,108.37,108.60,108.35,108.49
10/06/2014,500,108.50,108.52,108.36,108.38
10/06/2014,600,108.38,108.44,108.28,108.39
10/06/2014,700,108.40,108.44,108.25,108.27
10/06/2014,800,108.27,108.38,108.26,108.31
10/06/2014,900,108.32,108.63,108.32,108.52
10/06/2014,1000,108.53,108.82,108.49,108.62
10/06/2014,1100,108.62,108.91,108.53,108.78
10/06/2014,1200,108.79,108.93,108.72,108.90
10/06/2014,1300,108.89,109.00,108.79,108.98
10/06/2014,1400,108.96,109.11,108.61,108.69
10/06/2014,1500,108.70,108.88,108.55,108.64
10/06/2014,1600,108.63,108.79,108.19,108.35
10/06/2014,1700,108.35,108.42,107.46,107.88
10/06/2014,1800,107.87,108.35,107.75,108.18
10/06/2014,1900,108.18,108.53,108.04,108.50
10/06/2014,2000,108.49,109.11,108.37,108.86
10/06/2014,2100,108.87,109.15,108.60,109.09
10/06/2014,2200,109.10,109.44,109.02,109.15
10/06/2014,2300,109.15,109.22,109.12,109.16
10/07/2014,100,109.15,109.21,109.09,109.11
10/07/2014,200,109.10,109.10,109.04,109.06
10/07/2014,300,109.06,109.19,109.02,109.08
10/07/2014,400,109.07,109.12,108.93,109.05
10/07/2014,500,109.04,109.07,108.87,108.92
10/07/2014,600,108.93,108.98,108.85,108.91
10/07/2014,700,108.91,109.04,108.91,108.95
10/07/2014,800,108.93,109.05,108.90,108.99
10/07/2014,900,109.00,109.09,108.88,109.09
10/07/2014,1000,109.09,109.27,109.03,109.03
10/07/2014,1100,109.02,109.02,108.45,108.56
10/07/2014,1200,108.56,108.69,108.37,108.64
10/07/2014,1300,108.64,108.94,108.56,108.80
10/07/2014,1400,108.80,109.04,108.50,108.93
10/07/2014,1500,108.92,109.00,108.52,108.70
10/07/2014,1600,108.70,108.97,108.14,108.34
10/07/2014,1700,108.33,108.55,108.00,108.15
10/07/2014,1800,108.15,108.39,107.91,108.06
10/07/2014,1900,108.06,108.45,108.00,108.30
10/07/2014,2000,108.29,108.39,107.63,107.81
10/07/2014,2100,107.81,107.90,107.39,107.50
10/07/2014,2200,107.49,107.55,107.32,107.55
10/07/2014,2300,107.55,107.55,107.16,107.22
10/08/2014,100,107.13,107.26,107.13,107.25
10/08/2014,200,107.24,107.33,107.24,107.30
10/08/2014,300,107.30,107.33,107.24,107.28
10/08/2014,400,107.28,107.28,107.14,107.23
10/08/2014,500,107.23,107.25,107.08,107.17
10/08/2014,600,107.17,107.18,106.47,106.66
10/08/2014,700,106.64,106.67,106.09,106.47
10/08/2014,800,106.46,106.57,106.36,106.55
10/08/2014,900,106.56,106.74,106.43,106.51
10/08/2014,1000,106.52,106.72,106.29,106.42
10/08/2014,1100,106.43,106.61,106.31,106.41
10/08/2014,1200,106.41,106.63,106.32,106.63
10/08/2014,1300,106.63,106.73,106.51,106.67
10/08/2014,1400,106.68,107.08,106.61,106.92
10/08/2014,1500,106.92,106.98,106.28,106.53
10/08/2014,1600,106.53,106.64,105.96,106.05
10/08/2014,1700,106.06,106.21,105.53,105.79
10/08/2014,1800,105.78,106.59,105.74,106.41
10/08/2014,1900,106.42,106.55,105.89,106.03
10/08/2014,2000,106.03,106.17,105.80,105.96
10/08/2014,2100,105.96,106.45,105.91,106.12
10/08/2014,2200,106.11,106.59,106.10,106.32
10/08/2014,2300,106.33,106.44,106.24,106.41
10/09/2014,100,106.43,106.58,106.39,106.52
10/09/2014,200,106.51,106.54,106.42,106.45
10/09/2014,300,106.45,106.58,106.41,106.53
10/09/2014,400,106.50,106.55,106.46,106.49
10/09/2014,500,106.49,106.49,106.28,106.30
10/09/2014,600,106.30,106.30,106.13,106.17
10/09/2014,700,106.18,106.41,106.17,106.40
10/09/2014,800,106.39,106.45,106.30,106.32
10/09/2014,900,106.32,106.48,106.17,106.47
10/09/2014,1000,106.47,106.48,106.20,106.43
10/09/2014,1100,106.43,106.65,106.35,106.46
10/09/2014,1200,106.47,106.48,105.92,106.01
10/09/2014,1300,106.01,106.11,105.84,106.04
10/09/2014,1400,106.05,106.09,105.78,105.88
10/09/2014,1500,105.87,105.89,105.29,105.50
10/09/2014,1600,105.51,105.67,105.14,105.35
10/09/2014,1700,105.34,105.53,104.97,105.30
10/09/2014,1800,105.30,105.48,104.78,104.91
10/09/2014,1900,104.90,104.98,104.30,104.55
10/09/2014,2000,104.56,104.89,104.42,104.55
10/09/2014,2100,104.54,104.64,103.77,103.93
10/09/2014,2200,103.92,104.16,103.72,103.96
10/09/2014,2300,103.96,103.98,102.76,103.13
10/10/2014,100,103.09,103.70,103.06,103.38
10/10/2014,200,103.38,103.43,103.13,103.42
10/10/2014,300,103.43,103.49,103.28,103.47
10/10/2014,400,103.47,103.58,103.43,103.47
10/10/2014,500,103.46,103.49,102.75,103.02
10/10/2014,600,103.03,103.07,102.29,102.41
10/10/2014,700,102.43,102.66,102.40,102.57
10/10/2014,800,102.57,102.66,102.45,102.64
10/10/2014,900,102.64,103.06,102.64,103.06
10/10/2014,1000,103.06,103.34,102.76,103.25
10/10/2014,1100,103.24,103.30,102.83,103.21
10/10/2014,1200,103.21,103.49,103.06,103.31
10/10/2014,1300,103.32,103.46,103.11,103.39
10/10/2014,1400,103.39,103.66,103.37,103.58
10/10/2014,1500,103.59,103.62,102.60,103.09
10/10/2014,1600,103.08,104.24,102.99,103.93
10/10/2014,1700,103.94,103.95,103.08,103.39
10/10/2014,1800,103.38,104.61,103.36,104.46
10/10/2014,1900,104.46,104.79,104.32,104.67
10/10/2014,2000,104.66,104.99,104.53,104.92
10/10/2014,2100,104.92,104.96,104.34,104.40
10/10/2014,2200,104.41,104.58,104.21,104.21
10/10/2014,2300,104.21,104.35,103.95,104.26
10/13/2014,100,103.90,104.33,102.95,103.19
10/13/2014,200,103.17,103.65,103.09,103.53
10/13/2014,300,103.50,103.53,103.21,103.26
10/13/2014,400,103.27,103.67,103.23,103.57
10/13/2014,500,103.55,103.67,103.44,103.56
10/13/2014,600,103.56,103.60,103.29,103.32
10/13/2014,700,103.32,103.41,103.13,103.36
10/13/2014,800,103.36,103.38,103.24,103.36
10/13/2014,900,103.35,103.60,103.12,103.14
10/13/2014,1000,103.14,103.25,103.02,103.09
10/13/2014,1100,103.09,103.21,102.77,103.20
10/13/2014,1200,103.21,103.42,102.97,103.12
10/13/2014,1300,103.12,103.44,103.09,103.35
10/13/2014,1400,103.34,103.39,103.05,103.38
10/13/2014,1500,103.38,103.58,103.10,103.18
10/13/2014,1600,103.17,103.97,102.93,103.65
10/13/2014,1700,103.65,103.84,102.90,103.18
10/13/2014,1800,103.19,103.63,103.05,103.47
10/13/2014,1900,103.48,103.91,103.30,103.71
10/13/2014,2000,103.72,104.57,103.68,104.16
10/13/2014,2100,104.15,104.53,103.98,104.19
10/13/2014,2200,104.20,104.32,103.71,103.80
10/13/2014,2300,103.79,103.88,103.57,103.60
10/14/2014,100,103.68,103.82,103.53,103.64
10/14/2014,200,103.63,103.72,103.58,103.71
10/14/2014,300,103.72,104.05,103.71,103.85
10/14/2014,400,103.85,103.85,103.60,103.74
10/14/2014,500,103.73,103.88,103.70,103.86
10/14/2014,600,103.86,103.87,103.73,103.75
10/14/2014,700,103.75,103.78,103.70,103.70
10/14/2014,800,103.70,103.86,103.70,103.83
10/14/2014,900,103.84,104.02,103.75,103.99
10/14/2014,1000,103.98,104.30,103.98,104.15
10/14/2014,1100,104.15,104.19,103.54,103.65
10/14/2014,1200,103.64,103.67,103.34,103.56
10/14/2014,1300,103.57,103.67,103.38,103.46
10/14/2014,1400,103.45,103.65,103.24,103.40
10/14/2014,1500,103.39,103.85,103.16,103.82
10/14/2014,1600,103.84,103.93,103.00,103.11
10/14/2014,1700,103.11,103.38,102.65,103.30
10/14/2014,1800,103.29,103.38,102.91,103.14
10/14/2014,1900,103.14,103.17,102.22,102.26
10/14/2014,2000,102.24,102.45,101.62,101.74
10/14/2014,2100,101.74,101.82,100.02,100.53
10/14/2014,2200,100.54,100.81,100.33,100.59
10/14/2014,2300,100.60,101.05,100.53,100.95
10/15/2014,100,101.02,101.15,100.99,101.06
10/15/2014,200,101.06,101.11,100.95,100.95
10/15/2014,300,100.98,100.99,100.61,100.63
10/15/2014,400,100.61,100.77,100.39,100.73
10/15/2014,500,100.73,100.73,100.54,100.62
10/15/2014,600,100.62,100.93,100.60,100.75
10/15/2014,700,100.74,100.93,100.73,100.90
10/15/2014,800,100.90,100.94,100.69,100.70
10/15/2014,900,100.71,100.92,100.61,100.74
10/15/2014,1000,100.74,100.83,99.07,99.07
10/15/2014,1100,99.07,99.69,99.07,99.30
10/15/2014,1200,99.29,99.81,99.24,99.70
10/15/2014,1300,99.69,99.71,99.08,99.43
10/15/2014,1400,99.43,100.02,99.20,99.82
10/15/2014,1500,99.82,100.13,98.71,99.29
10/15/2014,1600,99.28,101.05,99.25,100.99
10/15/2014,1700,101.00,101.14,100.15,100.74
10/15/2014,1800,100.73,100.82,99.67,100.55
10/15/2014,1900,100.55,100.69,100.17,100.40
10/15/2014,2000,100.41,100.48,99.36,99.93
10/15/2014,2100,99.93,100.64,99.58,100.35
10/15/2014,2200,100.36,100.45,99.96,100.26
10/15/2014,2300,100.27,100.35,99.35,99.71
10/16/2014,100,99.76,99.88,99.48,99.64
10/16/2014,200,99.63,99.63,99.26,99.39
10/16/2014,300,99.38,99.66,99.34,99.54
10/16/2014,400,99.55,99.79,99.44,99.75
10/16/2014,500,99.74,99.75,99.44,99.47
10/16/2014,600,99.48,99.50,99.35,99.43
10/16/2014,700,99.44,99.55,99.38,99.50
10/16/2014,800,99.50,99.62,99.36,99.38
10/16/2014,900,99.37,99.54,98.99,99.28
10/16/2014,1000,99.27,99.79,99.26,99.51
10/16/2014,1100,99.51,99.56,99.17,99.23
10/16/2014,1200,99.23,99.54,98.99,99.11
10/16/2014,1300,99.11,99.27,98.76,98.93
10/16/2014,1400,98.93,99.43,98.48,99.34
10/16/2014,1500,99.34,99.46,98.87,99.26
10/16/2014,1600,99.26,99.97,98.95,99.50
10/16/2014,1700,99.49,100.20,99.17,99.74
10/16/2014,1800,99.68,100.50,99.31,99.85
10/16/2014,1900,99.86,101.57,99.77,101.56
10/16/2014,2000,101.56,103.53,101.25,101.64
10/16/2014,2100,101.64,101.94,100.99,101.35
10/16/2014,2200,101.34,101.63,101.31,101.37
10/16/2014,2300,101.35,101.79,101.16,101.76
10/17/2014,100,101.85,101.89,101.63,101.70
10/17/2014,200,101.70,101.84,101.67,101.78
10/17/2014,300,101.80,101.99,101.71,101.83
10/17/2014,400,101.84,102.21,101.83,102.07
10/17/2014,500,102.08,102.11,101.78,101.79
10/17/2014,600,101.81,101.90,101.66,101.68
10/17/2014,700,101.67,101.83,101.65,101.73
10/17/2014,800,101.72,101.76,101.67,101.71
10/17/2014,900,101.71,101.74,101.20,101.32
10/17/2014,1000,101.33,101.72,101.27,101.49
10/17/2014,1100,101.50,101.89,101.46,101.87
10/17/2014,1200,101.86,103.00,101.81,102.64
10/17/2014,1300,102.66,103.19,102.60,102.76
10/17/2014,1400,102.75,102.82,102.32,102.39
10/17/2014,1500,102.39,102.55,102.03,102.23
10/17/2014,1600,102.24,102.26,101.49,101.92
10/17/2014,1700,101.91,102.55,101.70,102.44
10/17/2014,1800,102.44,102.81,101.72,101.82
10/17/2014,1900,101.83,102.01,101.20,101.67
10/17/2014,2000,101.66,102.08,101.46,101.85
10/17/2014,2100,101.84,101.85,101.31,101.62
10/17/2014,2200,101.61,101.90,101.54,101.85
10/17/2014,2300,101.84,101.86,101.67,101.72
10/20/2014,100,101.84,102.18,101.80,102.14
10/20/2014,200,102.14,102.18,101.98,102.12
10/20/2014,300,102.12,102.12,101.92,102.04
10/20/2014,400,102.05,102.08,101.85,101.88
10/20/2014,500,101.87,101.95,101.78,101.90
10/20/2014,600,101.90,101.94,101.81,101.83
10/20/2014,700,101.86,101.96,101.80,101.96
10/20/2014,800,101.96,101.97,101.88,101.92
10/20/2014,900,101.90,101.98,101.68,101.84
10/20/2014,1000,101.83,102.14,101.77,101.86
10/20/2014,1100,101.87,101.93,101.57,101.71
10/20/2014,1200,101.72,101.84,101.60,101.61
10/20/2014,1300,101.61,101.67,101.38,101.46
10/20/2014,1400,101.46,101.78,101.36,101.51
10/20/2014,1500,101.52,102.01,101.48,101.96
10/20/2014,1600,101.95,102.07,100.93,100.97
10/20/2014,1700,100.97,101.00,100.25,100.32
10/20/2014,1800,100.31,101.05,100.23,101.00
10/20/2014,1900,100.99,101.76,100.91,101.30
10/20/2014,2000,101.30,101.72,101.24,101.41
10/20/2014,2100,101.41,101.62,101.26,101.37
10/20/2014,2200,101.37,101.62,101.32,101.49
10/20/2014,2300,101.49,101.54,101.34,101.36
10/21/2014,100,101.31,101.39,101.27,101.35
10/21/2014,200,101.34,101.36,101.25,101.29
10/21/2014,300,101.27,101.35,101.22,101.30
10/21/2014,400,101.31,101.40,101.28,101.38
10/21/2014,500,101.39,101.57,101.35,101.47
10/21/2014,600,101.46,101.52,101.41,101.51
10/21/2014,700,101.52,101.67,101.52,101.63
10/21/2014,800,101.64,101.66,101.35,101.36
10/21/2014,900,101.37,101.75,101.32,101.72
10/21/2014,1000,101.73,102.06,101.65,101.88
10/21/2014,1100,101.87,102.14,101.69,102.08
10/21/2014,1200,102.06,102.07,101.70,101.81
10/21/2014,1300,101.82,101.94,101.75,101.79
10/21/2014,1400,101.79,101.88,101.49,101.64
10/21/2014,1500,101.65,101.95,101.50,101.83
10/21/2014,1600,101.83,102.71,101.64,102.09
10/21/2014,1700,102.08,102.34,101.58,101.58
10/21/2014,1800,101.58,101.94,101.21,101.93
10/21/2014,1900,101.93,102.00,101.35,101.48
10/21/2014,2000,101.48,101.57,101.02,101.15
10/21/2014,2100,101.15,102.12,101.03,102.00
10/21/2014,2200,101.99,102.19,101.86,101.93
10/21/2014,2300,101.94,102.15,101.87,102.05
10/22/2014,100,102.00,102.32,101.95,102.20
10/22/2014,200,102.20,102.23,102.12,102.17
10/22/2014,300,102.15,102.16,101.96,102.02
10/22/2014,400,102.04,102.17,102.00,102.13
10/22/2014,500,102.14,102.16,101.96,101.97
10/22/2014,600,101.96,102.05,101.86,101.92
10/22/2014,700,101.93,102.00,101.87,101.90
10/22/2014,800,101.90,102.13,101.90,102.01
10/22/2014,900,102.02,102.04,101.79,101.85
10/22/2014,1000,101.85,102.31,101.82,102.20
10/22/2014,1100,102.21,102.28,101.72,101.86
10/22/2014,1200,101.85,102.22,101.79,102.14
10/22/2014,1300,102.14,102.28,102.02,102.15
10/22/2014,1400,102.15,102.39,102.01,102.31
10/22/2014,1500,102.31,102.42,102.06,102.31
10/22/2014,1600,102.30,102.60,102.04,102.28
10/22/2014,1700,102.29,102.30,101.06,101.57
10/22/2014,1800,101.58,102.29,101.38,101.72
10/22/2014,1900,101.73,101.78,100.87,101.26
10/22/2014,2000,101.27,101.42,100.52,100.64
10/22/2014,2100,100.64,100.72,99.67,99.86
10/22/2014,2200,99.87,100.14,99.84,99.87
10/22/2014,2300,99.87,99.89,99.75,99.88
10/23/2014,100,99.87,99.97,99.81,99.85
10/23/2014,200,99.84,99.94,99.69,99.82
10/23/2014,300,99.82,99.93,99.77,99.82
10/23/2014,400,99.81,99.86,99.56,99.67
10/23/2014,500,99.68,99.70,99.50,99.58
10/23/2014,600,99.58,100.01,99.57,99.88
10/23/2014,700,99.86,99.93,99.79,99.91
10/23/2014,800,99.90,100.18,99.86,100.14
10/23/2014,900,100.15,100.16,100.03,100.05
10/23/2014,1000,100.05,100.06,99.58,99.82
10/23/2014,1100,99.83,100.11,99.77,99.86
10/23/2014,1200,99.89,100.20,99.82,100.12
10/23/2014,1300,100.13,100.26,100.09,100.19
10/23/2014,1400,100.19,101.34,99.98,101.06
10/23/2014,1500,101.06,101.32,100.09,100.50
10/23/2014,1600,100.50,100.95,100.45,100.65
10/23/2014,1700,100.65,101.35,100.65,101.10
10/23/2014,1800,101.10,101.82,101.00,101.17
10/23/2014,1900,101.17,101.55,100.61,101.01
10/23/2014,2000,101.00,101.22,100.68,101.08
10/23/2014,2100,101.09,101.78,101.00,101.64
10/23/2014,2200,101.64,101.64,101.32,101.34
10/23/2014,2300,101.34,101.48,101.32,101.43
10/24/2014,100,101.40,101.40,101.21,101.31
10/24/2014,200,101.31,101.34,101.17,101.24
10/24/2014,300,101.24,101.31,101.10,101.10
10/24/2014,400,101.10,101.17,100.77,100.94
10/24/2014,500,100.94,100.96,100.78,100.91
10/24/2014,600,100.90,101.16,100.89,101.06
10/24/2014,700,101.07,101.15,101.02,101.04
10/24/2014,800,101.05,101.22,100.98,101.12
10/24/2014,900,101.11,101.29,101.03,101.14
10/24/2014,1000,101.12,101.12,100.83,101.01
10/24/2014,1100,101.01,101.01,100.70,100.88
10/24/2014,1200,100.87,100.88,100.65,100.66
10/24/2014,1300,100.66,100.88,100.66,100.81
10/24/2014,1400,100.81,100.91,100.57,100.63
10/24/2014,1500,100.63,100.81,100.30,100.54
10/24/2014,1600,100.54,100.71,100.18,100.54
10/24/2014,1700,100.54,100.64,99.81,100.20
10/24/2014,1800,100.19,100.85,99.95,100.55
10/24/2014,1900,100.55,100.80,100.47,100.67
10/24/2014,2000,100.66,100.73,100.16,100.40
10/24/2014,2100,100.40,100.68,100.05,100.56
10/24/2014,2200,100.58,100.80,100.56,100.78
10/24/2014,2300,100.79,100.80,100.68,100.77
10/27/2014,100,100.72,100.74,100.48,100.52
10/27/2014,200,100.53,100.61,100.46,100.49
10/27/2014,300,100.50,100.55,100.33,100.51
10/27/2014,400,100.52,100.53,100.30,100.40
10/27/2014,500,100.40,100.57,100.34,100.55
10/27/2014,600,100.54,100.58,100.41,100.41
10/27/2014,700,100.41,100.54,100.40,100.46
10/27/2014,800,100.47,100.53,100.41,100.43
10/27/2014,900,100.43,100.52,100.37,100.48
10/27/2014,1000,100.48,100.70,100.48,100.61
10/27/2014,1100,100.61,100.68,100.43,100.49
10/27/2014,1200,100.48,100.63,100.39,100.43
10/27/2014,1300,100.41,100.46,99.92,99.93
10/27/2014,1400,99.93,100.07,99.84,99.98
10/27/2014,1500,99.98,99.99,99.30,99.50
10/27/2014,1600,99.51,99.51,98.89,99.06
10/27/2014,1700,99.07,99.68,99.00,99.49
10/27/2014,1800,99.50,100.30,99.49,99.89
10/27/2014,1900,99.89,100.28,99.85,99.95
10/27/2014,2000,99.95,100.49,99.91,100.17
10/27/2014,2100,100.17,100.55,100.00,100.20
10/27/2014,2200,100.21,100.25,100.11,100.17
10/27/2014,2300,100.16,100.20,100.07,100.13
10/28/2014,100,100.09,100.24,100.06,100.14
10/28/2014,200,100.12,100.14,100.10,100.11
10/28/2014,300,100.12,100.12,99.90,100.08
10/28/2014,400,100.08,100.08,99.96,100.03
10/28/2014,500,100.02,100.09,99.97,100.06
10/28/2014,600,100.05,100.19,100.00,100.16
10/28/2014,700,100.16,100.35,100.02,100.02
10/28/2014,800,100.04,100.13,99.81,100.09
10/28/2014,900,100.07,100.29,100.07,100.29
10/28/2014,1000,100.29,100.39,100.22,100.26
10/28/2014,1100,100.27,100.60,100.26,100.50
10/28/2014,1200,100.50,100.56,100.31,100.36
10/28/2014,1300,100.37,100.64,100.29,100.56
10/28/2014,1400,100.56,101.06,100.54,100.99
10/28/2014,1500,100.98,101.11,100.71,100.78
10/28/2014,1600,100.76,100.82,100.16,100.30
10/28/2014,1700,100.29,100.77,99.97,100.74
10/28/2014,1800,100.75,100.89,100.15,100.39
10/28/2014,1900,100.38,100.75,100.27,100.45
10/28/2014,2000,100.46,100.67,100.38,100.59
10/28/2014,2100,100.58,100.93,100.51,100.76
10/28/2014,2200,100.77,100.91,100.67,100.68
10/28/2014,2300,100.69,101.06,100.67,101.00
10/29/2014,100,101.00,101.05,100.90,100.95
10/29/2014,200,100.94,100.99,100.89,100.94
10/29/2014,300,100.94,101.24,100.94,101.20
10/29/2014,400,101.21,101.23,101.09,101.12
10/29/2014,500,101.11,101.20,101.06,101.14
10/29/2014,600,101.15,101.28,101.10,101.16
10/29/2014,700,101.16,101.26,101.00,101.16
10/29/2014,800,101.15,101.23,101.12,101.18
10/29/2014,900,101.18,101.43,101.15,101.31
10/29/2014,1000,101.32,101.45,101.15,101.26
10/29/2014,1100,101.25,101.33,101.13,101.33
10/29/2014,1200,101.33,101.41,101.21,101.28
10/29/2014,1300,101.29,101.74,101.27,101.64
10/29/2014,1400,101.63,101.82,101.58,101.69
10/29/2014,1500,101.71,102.17,101.47,102.02
10/29/2014,1600,102.02,102.06,101.52,101.78
10/29/2014,1700,101.79,102.01,101.49,101.67
10/29/2014,1800,101.68,102.33,101.62,102.02
10/29/2014,1900,102.02,102.23,101.81,102.05
10/29/2014,2000,102.05,102.18,101.76,102.12
10/29/2014,2100,102.11,102.11,101.14,101.62
10/29/2014,2200,101.62,101.78,101.50,101.75
10/29/2014,2300,101.74,101.78,101.38,101.40
10/30/2014,100,101.38,101.50,101.37,101.41
10/30/2014,200,101.42,101.47,101.41,101.42
10/30/2014,300,101.42,101.43,101.23,101.33
10/30/2014,400,101.32,101.35,101.27,101.34
10/30/2014,500,101.34,101.54,101.32,101.40
10/30/2014,600,101.40,101.45,101.20,101.35
10/30/2014,700,101.36,101.43,101.32,101.36
10/30/2014,800,101.36,101.42,101.33,101.33
10/30/2014,900,101.33,101.40,101.26,101.29
10/30/2014,1000,101.29,101.36,101.10,101.17
10/30/2014,1100,101.17,101.20,100.68,100.73
10/30/2014,1200,100.73,100.94,100.66,100.92
10/30/2014,1300,100.93,101.05,100.77,100.81
10/30/2014,1400,100.81,101.02,100.73,100.81
10/30/2014,1500,100.82,101.28,100.68,101.18
10/30/2014,1600,101.17,101.20,100.35,100.45
10/30/2014,1700,100.46,100.95,100.40,100.70
10/30/2014,1800,100.69,100.72,100.25,100.60
10/30/2014,1900,100.62,100.77,100.28,100.66
10/30/2014,2000,100.67,101.18,100.52,100.83
10/30/2014,2100,100.83,100.99,100.17,100.26
10/30/2014,2200,100.25,100.64,100.23,100.44
10/30/2014,2300,100.44,100.45,100.34,100.41
10/31/2014,100,100.49,100.50,100.30,100.40
10/31/2014,200,100.40,100.44,100.37,100.43
10/31/2014,300,100.42,100.46,100.38,100.43
10/31/2014,400,100.42,100.48,100.38,100.39
10/31/2014,500,100.38,100.44,100.37,100.38
10/31/2014,600,100.40,100.43,100.27,100.28
10/31/2014,700,100.30,100.35,100.28,100.29
10/31/2014,800,100.29,100.46,100.18,100.34
10/31/2014,900,100.35,100.69,100.33,100.67
10/31/2014,1000,100.67,100.72,99.91,100.08
10/31/2014,1100,100.07,100.16,99.96,100.04
10/31/2014,1200,100.02,100.07,99.76,99.98
10/31/2014,1300,99.98,100.14,99.80,99.81
10/31/2014,1400,99.82,99.97,99.77,99.83
10/31/2014,1500,99.84,99.98,99.01,99.18
10/31/2014,1600,99.18,99.45,99.00,99.10
10/31/2014,1700,99.10,99.88,99.03,99.37
10/31/2014,1800,99.37,99.84,99.20,99.69
10/31/2014,1900,99.68,99.86,99.26,99.69
10/31/2014,2000,99.68,99.73,99.30,99.51
10/31/2014,2100,99.51,100.16,99.35,100.14
10/31/2014,2200,100.15,100.22,99.98,100.16
10/31/2014,2300,100.16,100.23,100.03,100.09
11/03/2014,100,100.04,100.15,99.81,99.98
11/03/2014,200,99.98,100.08,99.82,99.85
11/03/2014,300,99.84,100.07,99.82,99.93
11/03/2014,400,99.91,99.96,99.77,99.85
11/03/2014,500,99.85,99.85,99.72,99.78
11/03/2014,600,99.77,99.81,99.66,99.70
11/03/2014,700,99.70,99.73,99.57,99.62
11/03/2014,800,99.61,99.63,99.51,99.56
11/03/2014,900,99.56,99.77,99.54,99.64
11/03/2014,1000,99.65,99.76,99.45,99.63
11/03/2014,1100,99.65,100.20,99.61,100.16
11/03/2014,1200,100.16,100.33,100.10,100.20
11/03/2014,1300,100.21,100.28,100.01,100.26
11/03/2014,1400,100.27,100.43,100.16,100.34
11/03/2014,1500,100.35,100.38,100.09,100.27
11/03/2014,1600,100.27,100.32,99.10,99.22
11/03/2014,1700,99.22,99.83,99.15,99.70
11/03/2014,1800,99.71,99.72,99.36,99.55
11/03/2014,1900,99.55,100.39,99.27,100.19
11/03/2014,2000,100.19,100.28,99.29,99.37
11/03/2014,2100,99.37,99.64,97.59,97.75
11/03/2014,2200,97.76,97.95,97.65,97.82
11/03/2014,2300,97.82,97.82,97.53,97.71
11/04/2014,100,97.67,97.83,97.58,97.72
11/04/2014,200,97.72,97.83,97.70,97.75
11/04/2014,300,97.75,97.83,97.73,97.79
11/04/2014,400,97.79,97.86,97.76,97.82
11/04/2014,500,97.82,97.85,97.76,97.85
11/04/2014,600,97.84,97.84,97.72,97.76
11/04/2014,700,97.76,97.76,97.47,97.61
11/04/2014,800,97.62,97.76,97.59,97.70
11/04/2014,900,97.70,97.71,96.65,96.85
11/04/2014,1000,96.85,97.12,96.73,97.00
11/04/2014,1100,97.00,97.11,96.61,96.70
11/04/2014,1200,96.69,96.70,95.29,96.24
11/04/2014,1300,96.24,96.32,95.96,96.11
11/04/2014,1400,96.13,96.21,95.68,95.87
11/04/2014,1500,95.88,96.66,95.73,96.57
11/04/2014,1600,96.57,97.11,96.07,96.14
11/04/2014,1700,96.13,96.51,95.90,96.07
11/04/2014,1800,96.06,96.14,95.58,95.89
11/04/2014,1900,95.88,96.46,95.73,96.34
11/04/2014,2000,96.33,96.74,95.95,96.65
11/04/2014,2100,96.65,96.78,96.15,96.60
11/04/2014,2200,96.60,96.71,96.53,96.61
11/04/2014,2300,96.62,96.95,96.41,96.90
11/05/2014,100,96.81,96.84,96.70,96.81
11/05/2014,200,96.81,96.83,96.73,96.78
11/05/2014,300,96.77,96.83,96.70,96.80
11/05/2014,400,96.80,96.81,96.75,96.77
11/05/2014,500,96.77,96.79,96.57,96.58
11/05/2014,600,96.58,96.66,96.51,96.54
11/05/2014,700,96.54,96.64,96.40,96.49
11/05/2014,800,96.48,96.55,96.19,96.23
11/05/2014,900,96.24,96.30,96.00,96.12
11/05/2014,1000,96.11,96.29,95.91,96.21
11/05/2014,1100,96.21,96.44,96.08,96.17
11/05/2014,1200,96.16,96.51,95.93,96.32
11/05/2014,1300,96.33,96.70,96.16,96.61
11/05/2014,1400,96.60,96.77,96.40,96.61
11/05/2014,1500,96.61,97.24,96.55,97.17
11/05/2014,1600,97.17,97.40,96.67,97.07
11/05/2014,1700,97.08,98.80,97.05,98.51
11/05/2014,1800,98.50,98.80,97.08,97.81
11/05/2014,1900,97.82,98.04,97.63,97.85
11/05/2014,2000,97.85,98.39,97.76,98.03
11/05/2014,2100,98.02,98.39,97.73,98.26
11/05/2014,2200,98.25,98.44,98.23,98.34
11/05/2014,2300,98.35,98.53,98.26,98.34
11/06/2014,100,98.32,98.43,98.30,98.31
11/06/2014,200,98.30,98.35,98.21,98.22
11/06/2014,300,98.22,98.40,98.22,98.35
11/06/2014,400,98.35,98.38,98.33,98.33
11/06/2014,500,98.33,98.36,98.16,98.17
11/06/2014,600,98.16,98.34,98.14,98.32
11/06/2014,700,98.31,98.38,98.29,98.38
11/06/2014,800,98.37,98.38,98.18,98.25
11/06/2014,900,98.25,98.26,97.86,97.92
11/06/2014,1000,97.89,98.10,97.73,98.04
11/06/2014,1100,98.05,98.38,97.86,98.00
11/06/2014,1200,97.98,98.09,97.76,97.90
11/06/2014,1300,97.89,98.07,97.80,97.99
11/06/2014,1400,97.99,98.00,97.62,97.72
11/06/2014,1500,97.70,97.79,97.06,97.28
11/06/2014,1600,97.27,97.37,96.75,96.88
11/06/2014,1700,96.88,97.29,96.57,97.19
11/06/2014,1800,97.18,97.27,96.81,97.17
11/06/2014,1900,97.18,97.70,97.07,97.53
11/06/2014,2000,97.54,97.69,97.01,97.08
11/06/2014,2100,97.09,97.48,96.86,97.39
11/06/2014,2200,97.39,97.52,97.32,97.44
11/06/2014,2300,97.44,97.46,97.29,97.34
11/07/2014,100,97.31,97.37,97.18,97.32
11/07/2014,200,97.31,97.33,97.26,97.29
11/07/2014,300,97.29,97.31,97.14,97.20
11/07/2014,400,97.20,97.25,97.07,97.10
11/07/2014,500,97.10,97.14,97.06,97.11
11/07/2014,600,97.11,97.13,97.04,97.04
11/07/2014,700,97.04,97.09,96.98,97.02
11/07/2014,800,97.02,97.17,96.92,97.10
11/07/2014,900,97.11,97.27,97.07,97.15
11/07/2014,1000,97.16,97.47,96.99,97.42
11/07/2014,1100,97.43,97.52,97.26,97.37
11/07/2014,1200,97.37,97.80,97.37,97.71
11/07/2014,1300,97.72,97.80,97.50,97.56
11/07/2014,1400,97.57,98.27,97.51,98.00
11/07/2014,1500,97.99,98.18,97.80,98.03
11/07/2014,1600,98.03,98.62,97.67,98.34
11/07/2014,1700,98.33,98.70,97.95,98.51
11/07/2014,1800,98.52,98.86,98.17,98.35
11/07/2014,1900,98.35,98.56,98.18,98.40
11/07/2014,2000,98.39,98.64,98.02,98.06
11/07/2014,2100,98.05,98.26,97.83,98.06
11/07/2014,2200,98.06,98.18,97.87,97.89
11/07/2014,2300,97.90,98.07,97.86,97.96
11/10/2014,100,97.95,98.29,97.80,98.19
11/10/2014,200,98.18,98.39,98.16,98.27
11/10/2014,300,98.26,98.45,98.25,98.44
11/10/2014,400,98.44,98.55,98.40,98.44
11/10/2014,500,98.44,98.44,98.32,98.37
11/10/2014,600,98.37,98.43,98.30,98.43
11/10/2014,700,98.42,98.52,98.37,98.39
11/10/2014,800,98.39,98.49,98.26,98.43
11/10/2014,900,98.43,98.43,98.21,98.30
11/10/2014,1000,98.29,98.76,98.07,98.66
11/10/2014,1100,98.65,99.05,98.54,98.98
11/10/2014,1200,98.99,99.30,98.95,99.23
11/10/2014,1300,99.23,99.25,99.00,99.13
11/10/2014,1400,99.11,99.20,98.82,98.88
11/10/2014,1500,98.88,99.04,98.62,98.63
11/10/2014,1600,98.63,98.96,98.22,98.25
11/10/2014,1700,98.25,98.25,97.58,98.00
11/10/2014,1800,98.01,98.04,96.93,97.02
11/10/2014,1900,97.03,97.25,96.76,97.15
11/10/2014,2000,97.14,97.36,96.80,97.08
11/10/2014,2100,97.08,97.13,96.65,96.83
11/10/2014,2200,96.82,96.85,96.58,96.74
11/10/2014,2300,96.74,96.78,96.60,96.62
11/11/2014,100,96.63,96.71,96.60,96.67
11/11/2014,200,96.66,96.80,96.64,96.79
11/11/2014,300,96.79,96.87,96.76,96.82
11/11/2014,400,96.80,96.83,96.69,96.75
11/11/2014,500,96.74,96.74,96.31,96.44
11/11/2014,600,96.42,96.60,96.42,96.51
11/11/2014,700,96.51,96.58,96.43,96.54
11/11/2014,800,96.55,96.68,96.46,96.59
11/11/2014,900,96.60,96.67,96.52,96.58
11/11/2014,1000,96.59,96.61,95.87,96.17
11/11/2014,1100,96.16,96.78,96.16,96.77
11/11/2014,1200,96.76,96.80,96.33,96.41
11/11/2014,1300,96.41,96.66,96.36,96.45
11/11/2014,1400,96.45,97.10,96.44,96.90
11/11/2014,1500,96.91,97.10,96.72,96.90
11/11/2014,1600,96.90,97.01,96.46,96.60
11/11/2014,1700,96.61,96.92,96.56,96.77
11/11/2014,1800,96.77,96.77,95.91,96.20
11/11/2014,1900,96.21,97.00,96.20,96.87
11/11/2014,2000,96.87,97.04,96.55,96.75
11/11/2014,2100,96.75,97.49,96.72,97.28
11/11/2014,2200,97.28,97.31,96.95,96.99
11/11/2014,2300,97.00,97.04,96.89,96.93
11/12/2014,100,96.95,97.05,96.93,97.01
11/12/2014,200,97.00,97.03,96.81,96.83
11/12/2014,300,96.84,96.94,96.79,96.87
11/12/2014,400,96.88,96.98,96.85,96.94
11/12/2014,500,96.95,96.97,96.88,96.91
11/12/2014,600,96.90,96.92,96.85,96.87
11/12/2014,700,96.86,96.94,96.86,96.93
11/12/2014,800,96.93,97.07,96.73,96.77
11/12/2014,900,96.76,96.86,96.66,96.82
11/12/2014,1000,96.82,97.01,96.67,96.67
11/12/2014,1100,96.68,96.87,96.55,96.69
11/12/2014,1200,96.69,97.03,96.59,96.98
11/12/2014,1300,97.00,97.02,96.68,96.74
11/12/2014,1400,96.73,96.84,96.57,96.72
11/12/2014,1500,96.71,96.90,96.51,96.89
11/12/2014,1600,96.89,96.95,96.31,96.85
11/12/2014,1700,96.84,97.28,96.83,96.95
11/12/2014,1800,96.95,97.53,96.65,97.27
11/12/2014,1900,97.27,97.29,96.59,96.76
11/12/2014,2000,96.75,96.97,96.51,96.63
11/12/2014,2100,96.63,96.93,96.08,96.22
11/12/2014,2200,96.21,96.46,96.11,96.26
11/12/2014,2300,96.26,96.54,96.19,96.41
11/13/2014,100,96.40,96.44,96.31,96.42
11/13/2014,200,96.42,96.53,96.41,96.49
11/13/2014,300,96.49,96.54,96.37,96.49
11/13/2014,400,96.48,96.51,96.37,96.42
11/13/2014,500,96.43,96.50,96.40,96.46
11/13/2014,600,96.46,96.57,96.44,96.54
11/13/2014,700,96.53,96.61,96.49,96.57
11/13/2014,800,96.58,96.60,96.48,96.53
11/13/2014,900,96.54,96.56,96.32,96.40
11/13/2014,1000,96.40,96.48,96.13,96.23
11/13/2014,1100,96.23,96.47,96.07,96.11
11/13/2014,1200,96.10,96.40,96.08,96.24
11/13/2014,1300,96.26,96.39,96.09,96.16
11/13/2014,1400,96.17,96.25,95.65,95.73
11/13/2014,1500,95.74,95.83,95.48,95.61
11/13/2014,1600,95.61,95.85,95.14,95.23
11/13/2014,1700,95.24,95.33,94.86,95.20
11/13/2014,1800,95.21,95.33,94.59,94.83
11/13/2014,1900,94.82,94.92,94.41,94.77
11/13/2014,2000,94.77,94.94,94.53,94.78
11/13/2014,2100,94.79,94.91,93.52,93.74
11/13/2014,2200,93.74,94.12,93.61,94.06
11/13/2014,2300,94.06,94.08,93.70,93.71
11/14/2014,100,93.81,93.87,93.75,93.79
11/14/2014,200,93.79,93.83,93.57,93.78
11/14/2014,300,93.79,93.94,93.79,93.87
11/14/2014,400,93.86,93.88,93.78,93.79
11/14/2014,500,93.79,93.91,93.66,93.73
11/14/2014,600,93.73,93.84,93.66,93.72
11/14/2014,700,93.71,93.71,93.22,93.28
11/14/2014,800,93.29,93.43,93.02,93.15
11/14/2014,900,93.15,93.24,92.70,92.86
11/14/2014,1000,92.87,93.14,92.78,93.08
11/14/2014,1100,93.06,93.80,93.05,93.77
11/14/2014,1200,93.76,93.88,93.62,93.75
11/14/2014,1300,93.76,93.83,93.53,93.73
11/14/2014,1400,93.73,94.02,93.62,93.97
11/14/2014,1500,93.98,94.32,93.80,94.15
11/14/2014,1600,94.16,94.74,94.08,94.65
11/14/2014,1700,94.67,94.87,94.37,94.45
11/14/2014,1800,94.45,94.47,93.96,94.34
11/14/2014,1900,94.35,94.85,94.33,94.69
11/14/2014,2000,94.69,95.20,94.69,94.73
11/14/2014,2100,94.73,95.75,94.57,95.45
11/14/2014,2200,95.45,95.47,95.32,95.34
11/14/2014,2300,95.35,95.46,95.32,95.34
11/17/2014,100,95.38,95.63,94.98,95.07
11/17/2014,200,95.07,95.30,95.04,95.19
11/17/2014,300,95.18,95.26,95.02,95.05
11/17/2014,400,95.04,95.07,94.83,94.89
11/17/2014,500,94.89,94.98,94.78,94.92
11/17/2014,600,94.91,94.93,94.85,94.92
11/17/2014,700,94.91,94.97,94.85,94.97
11/17/2014,800,94.95,95.02,94.56,94.65
11/17/2014,900,94.66,94.68,94.37,94.52
11/17/2014,1000,94.52,94.55,94.25,94.45
11/17/2014,1100,94.46,94.59,94.26,94.32
11/17/2014,1200,94.32,94.89,94.16,94.75
11/17/2014,1300,94.75,94.98,94.28,94.62
11/17/2014,1400,94.61,94.68,94.30,94.44
11/17/2014,1500,94.43,94.65,94.32,94.50
11/17/2014,1600,94.50,94.87,94.23,94.74
11/17/2014,1700,94.73,94.85,94.38,94.49
11/17/2014,1800,94.50,94.76,94.41,94.54
11/17/2014,1900,94.55,94.76,94.49,94.61
11/17/2014,2000,94.60,95.23,94.51,94.80
11/17/2014,2100,94.80,95.13,94.71,94.96
11/17/2014,2200,94.97,95.02,94.90,94.96
11/17/2014,2300,94.96,94.97,94.87,94.92
11/18/2014,100,94.97,95.04,94.82,94.82
11/18/2014,200,94.85,94.94,94.82,94.86
11/18/2014,300,94.88,94.90,94.74,94.84
11/18/2014,400,94.84,94.88,94.74,94.77
11/18/2014,500,94.78,94.78,94.68,94.71
11/18/2014,600,94.70,94.83,94.68,94.73
11/18/2014,700,94.69,94.74,94.63,94.67
11/18/2014,800,94.65,94.74,94.64,94.69
11/18/2014,900,94.69,95.14,94.67,95.02
11/18/2014,1000,95.03,95.19,94.95,95.13
11/18/2014,1100,95.12,95.83,95.12,95.58
11/18/2014,1200,95.60,95.91,95.52,95.52
11/18/2014,1300,95.52,95.59,95.28,95.29
11/18/2014,1400,95.29,95.32,94.93,94.96
11/18/2014,1500,94.96,95.16,94.64,94.71
11/18/2014,1600,94.71,94.79,94.12,94.26
11/18/2014,1700,94.27,94.61,93.95,94.56
11/18/2014,1800,94.57,94.65,93.69,93.82
11/18/2014,1900,93.82,94.17,93.78,94.00
11/18/2014,2000,94.00,94.22,93.88,94.02
11/18/2014,2100,94.02,94.16,93.79,93.85
11/18/2014,2200,93.86,94.01,93.73,93.76
11/18/2014,2300,93.74,93.84,93.60,93.68
11/19/2014,100,93.69,93.81,93.64,93.70
11/19/2014,200,93.69,93.77,93.69,93.74
11/19/2014,300,93.73,93.76,93.62,93.66
11/19/2014,400,93.66,93.93,93.64,93.85
11/19/2014,500,93.85,93.85,93.74,93.77
11/19/2014,600,93.77,93.79,93.46,93.57
11/19/2014,700,93.58,93.69,93.54,93.64
11/19/2014,800,93.63,93.88,93.63,93.75
11/19/2014,900,93.73,93.74,93.47,93.48
11/19/2014,1000,93.48,93.67,93.35,93.65
11/19/2014,1100,93.65,94.02,93.56,93.99
11/19/2014,1200,94.00,94.18,93.95,93.99
11/19/2014,1300,94.00,94.37,93.93,94.29
11/19/2014,1400,94.30,94.41,94.08,94.11
11/19/2014,1500,94.12,94.53,94.08,94.39
11/19/2014,1600,94.39,94.55,93.86,94.15
11/19/2014,1700,94.14,94.34,93.46,94.17
11/19/2014,1800,94.18,94.68,93.96,94.52
11/19/2014,1900,94.52,94.67,94.26,94.57
11/19/2014,2000,94.58,94.85,94.35,94.61
11/19/2014,2100,94.64,94.75,93.85,94.05
11/19/2014,2200,94.05,94.06,93.83,93.83
11/19/2014,2300,93.84,93.92,93.75,93.77
11/20/2014,100,93.77,93.82,93.68,93.74
11/20/2014,200,93.74,93.96,93.74,93.94
11/20/2014,300,93.94,94.01,93.90,93.94
11/20/2014,400,93.95,93.99,93.83,93.85
11/20/2014,500,93.84,94.06,93.84,93.98
11/20/2014,600,93.98,94.16,93.93,94.15
11/20/2014,700,94.15,94.20,93.93,93.96
11/20/2014,800,93.95,94.21,93.78,94.05
11/20/2014,900,94.07,94.17,93.93,94.13
11/20/2014,1000,94.12,94.17,93.98,94.09
11/20/2014,1100,94.08,94.12,93.63,93.77
11/20/2014,1200,93.78,93.96,93.69,93.74
11/20/2014,1300,93.75,94.28,93.68,94.21
11/20/2014,1400,94.21,94.37,94.05,94.08
11/20/2014,1500,94.08,94.31,93.85,94.21
11/20/2014,1600,94.21,94.54,94.10,94.47
11/20/2014,1700,94.48,94.98,94.39,94.51
11/20/2014,1800,94.51,94.66,94.21,94.63
11/20/2014,1900,94.63,94.86,94.54,94.62
11/20/2014,2000,94.61,94.95,94.48,94.85
11/20/2014,2100,94.86,95.33,94.83,95.00
11/20/2014,2200,95.01,95.18,94.91,95.14
11/20/2014,2300,95.14,95.74,95.12,95.70
11/21/2014,100,95.72,96.16,95.63,96.03
11/21/2014,200,96.03,96.23,95.98,96.08
11/21/2014,300,96.07,96.07,95.80,95.80
11/21/2014,400,95.81,95.86,95.64,95.70
11/21/2014,500,95.71,95.80,95.70,95.77
11/21/2014,600,95.78,95.79,95.66,95.71
11/21/2014,700,95.72,95.81,95.69,95.77
11/21/2014,800,95.77,95.80,95.68,95.70
11/21/2014,900,95.72,95.72,95.44,95.55
11/21/2014,1000,95.56,95.79,95.48,95.69
11/21/2014,1100,95.68,95.72,95.47,95.53
11/21/2014,1200,95.53,96.07,95.05,96.02
11/21/2014,1300,96.02,96.83,96.00,96.48
11/21/2014,1400,96.48,97.26,96.47,97.05
11/21/2014,1500,97.06,97.13,96.38,96.47
11/21/2014,1600,96.46,96.58,95.66,96.06
11/21/2014,1700,96.05,96.20,95.65,95.67
11/21/2014,1800,95.66,95.88,95.05,95.37
11/21/2014,1900,95.36,95.62,95.13,95.36
11/21/2014,2000,95.37,95.45,95.11,95.34
11/21/2014,2100,95.35,96.01,95.35,95.91
11/21/2014,2200,95.89,96.17,95.78,96.05
11/21/2014,2300,96.06,96.19,96.03,96.18
11/24/2014,100,96.05,96.28,95.86,95.99
11/24/2014,200,96.00,96.00,95.78,95.87
11/24/2014,300,95.89,95.97,95.85,95.86
11/24/2014,400,95.86,96.06,95.85,96.04
11/24/2014,500,96.04,96.25,96.01,96.18
11/24/2014,600,96.18,96.32,96.15,96.19
11/24/2014,700,96.17,96.38,96.16,96.31
11/24/2014,800,96.32,96.34,96.09,96.14
11/24/2014,900,96.15,96.26,95.92,96.00
11/24/2014,1000,96.01,96.13,95.82,95.94
11/24/2014,1100,95.93,96.18,95.75,96.07
11/24/2014,1200,96.07,96.34,95.90,95.93
11/24/2014,1300,95.92,96.11,95.56,95.67
11/24/2014,1400,95.67,95.81,95.45,95.65
11/24/2014,1500,95.65,95.87,95.54,95.63
11/24/2014,1600,95.62,95.92,95.28,95.46
11/24/2014,1700,95.46,96.21,95.33,96.15
11/24/2014,1800,96.16,96.45,96.08,96.12
11/24/2014,1900,96.11,96.28,95.87,95.91
11/24/2014,2000,95.91,95.92,95.43,95.43
11/24/2014,2100,95.45,95.50,95.13,95.17
11/24/2014,2200,95.16,95.27,94.91,95.21
11/24/2014,2300,95.21,95.23,95.09,95.13
11/25/2014,100,94.94,95.19,94.90,95.09
11/25/2014,200,95.09,95.15,95.03,95.08
11/25/2014,300,95.06,95.20,95.03,95.16
11/25/2014,400,95.17,95.27,95.13,95.23
11/25/2014,500,95.23,95.23,95.12,95.18
11/25/2014,600,95.17,95.23,95.10,95.22
11/25/2014,700,95.21,95.32,95.10,95.13
11/25/2014,800,95.12,95.23,95.10,95.23
11/25/2014,900,95.24,95.37,95.18,95.33
11/25/2014,1000,95.31,95.38,94.93,95.35
11/25/2014,1100,95.36,95.48,95.18,95.37
11/25/2014,1200,95.38,95.62,95.36,95.52
11/25/2014,1300,95.53,95.58,95.35,95.51
11/25/2014,1400,95.51,95.86,95.43,95.67
11/25/2014,1500,95.67,95.69,95.23,95.33
11/25/2014,1600,95.33,96.01,95.31,95.73
11/25/2014,1700,95.74,95.90,94.51,94.62
11/25/2014,1800,94.61,94.76,93.68,93.89
11/25/2014,1900,93.89,94.71,93.72,94.19
11/25/2014,2000,94.20,94.31,93.58,93.73
11/25/2014,2100,93.73,93.89,93.28,93.47
11/25/2014,2200,93.47,93.48,93.21,93.26
11/25/2014,2300,93.27,93.34,93.14,93.26
11/26/2014,100,93.30,93.35,93.17,93.23
11/26/2014,200,93.22,93.37,93.18,93.29
11/26/2014,300,93.29,93.36,93.07,93.24
11/26/2014,400,93.24,93.34,93.19,93.29
11/26/2014,500,93.29,93.64,93.29,93.63
11/26/2014,600,93.62,93.67,93.45,93.55
11/26/2014,700,93.56,93.59,93.45,93.51
11/26/2014,800,93.52,93.64,93.45,93.51
11/26/2014,900,93.52,93.59,93.27,93.38
11/26/2014,1000,93.39,93.56,93.19,93.25
11/26/2014,1100,93.26,93.65,93.23,93.51
11/26/2014,1200,93.52,93.91,93.41,93.71
11/26/2014,1300,93.72,93.72,93.30,93.39
11/26/2014,1400,93.38,93.67,93.21,93.54
11/26/2014,1500,93.55,93.59,92.73,92.92
11/26/2014,1600,92.91,93.20,92.82,92.95
11/26/2014,1700,92.97,93.36,92.81,93.30
11/26/2014,1800,93.30,93.67,93.21,93.56
11/26/2014,1900,93.57,93.68,93.28,93.44
11/26/2014,2000,93.45,93.48,92.95,93.33
11/26/2014,2100,93.32,93.41,92.83,93.18
11/26/2014,2200,93.19,93.23,92.94,92.96
11/26/2014,2300,92.96,93.09,92.93,92.96
11/27/2014,100,92.93,92.99,92.88,92.97
11/27/2014,200,92.96,92.98,92.30,92.57
11/27/2014,300,92.58,92.67,92.40,92.55
11/27/2014,400,92.54,92.60,92.04,92.27
11/27/2014,500,92.27,92.34,92.13,92.18
11/27/2014,600,92.19,92.28,92.11,92.27
11/27/2014,700,92.26,92.30,92.07,92.12
11/27/2014,800,92.13,92.28,92.08,92.24
11/27/2014,900,92.26,92.57,92.17,92.43
11/27/2014,1000,92.40,92.47,91.32,91.69
11/27/2014,1100,91.67,91.92,91.57,91.78
11/27/2014,1200,91.78,91.81,91.40,91.60
11/27/2014,1300,91.61,91.70,91.44,91.67
11/27/2014,1400,91.66,91.88,91.51,91.64
11/27/2014,1500,91.65,92.39,91.60,92.04
11/27/2014,1600,92.05,92.18,90.30,91.08
11/27/2014,1700,91.07,91.09,89.57,89.82
11/27/2014,1800,89.80,89.95,87.18,88.78
11/27/2014,1900,88.78,89.00,88.00,88.48
11/28/2014,100,88.36,88.43,87.86,87.97
11/28/2014,200,87.99,88.17,87.91,88.00
11/28/2014,300,87.99,88.23,87.99,88.23
11/28/2014,400,88.23,88.49,88.18,88.47
11/28/2014,500,88.45,88.46,88.32,88.32
11/28/2014,600,88.33,88.38,88.24,88.36
11/28/2014,700,88.36,88.38,87.63,87.71
11/28/2014,800,87.70,87.91,87.31,87.41
11/28/2014,900,87.43,88.27,87.42,88.18
11/28/2014,1000,88.18,88.46,87.92,88.08
11/28/2014,1100,88.07,88.26,87.79,88.10
11/28/2014,1200,88.09,88.90,88.09,88.83
11/28/2014,1300,88.84,88.85,88.23,88.27
11/28/2014,1400,88.28,88.74,88.23,88.33
11/28/2014,1500,88.34,89.05,88.34,88.60
11/28/2014,1600,88.58,89.02,88.57,88.74
11/28/2014,1700,88.75,88.80,88.30,88.31
11/28/2014,1800,88.32,88.45,87.65,87.75
11/28/2014,1900,87.76,87.77,86.53,86.83
11/28/2014,2000,86.82,86.91,85.12,85.42
12/01/2014,100,85.43,85.61,83.58,83.71
12/01/2014,200,83.73,84.41,83.53,84.23
12/01/2014,300,84.22,84.31,83.94,84.28
12/01/2014,400,84.28,84.38,84.03,84.13
12/01/2014,500,84.13,84.19,83.95,84.02
12/01/2014,600,84.01,84.19,83.71,84.09
12/01/2014,700,84.10,84.11,83.78,83.93
12/01/2014,800,83.93,84.15,83.84,84.12
12/01/2014,900,84.11,84.16,83.15,83.39
12/01/2014,1000,83.38,84.60,83.35,84.35
12/01/2014,1100,84.34,85.03,83.97,84.81
12/01/2014,1200,84.80,85.23,84.66,84.71
12/01/2014,1300,84.70,85.12,84.50,85.01
12/01/2014,1400,85.01,85.70,84.90,85.42
12/01/2014,1500,85.42,85.90,85.09,85.74
12/01/2014,1600,85.73,86.99,85.68,86.62
12/01/2014,1700,86.62,87.09,86.46,86.94
12/01/2014,1800,86.94,87.90,86.89,87.38
12/01/2014,1900,87.38,88.10,87.36,87.99
12/01/2014,2000,87.99,88.34,87.66,87.97
12/01/2014,2100,87.98,88.67,87.63,88.54
12/01/2014,2200,88.55,88.97,88.50,88.79
12/01/2014,2300,88.78,88.85,88.62,88.64
12/02/2014,100,88.67,88.75,88.44,88.46
12/02/2014,200,88.47,88.56,87.69,87.96
12/02/2014,300,87.98,88.41,87.97,88.03
12/02/2014,400,88.03,88.27,87.75,88.00
12/02/2014,500,88.00,88.04,87.77,87.96
12/02/2014,600,87.97,88.13,87.86,87.90
12/02/2014,700,87.89,88.05,87.73,87.85
12/02/2014,800,87.85,88.02,87.83,87.88
12/02/2014,900,87.89,88.16,87.82,88.02
12/02/2014,1000,88.01,88.61,87.79,88.55
12/02/2014,1100,88.55,88.61,87.60,87.86
12/02/2014,1200,87.84,87.92,87.40,87.69
12/02/2014,1300,87.67,87.70,87.30,87.60
12/02/2014,1400,87.59,87.67,87.18,87.63
12/02/2014,1500,87.63,88.21,87.33,87.55
12/02/2014,1600,87.54,87.66,86.15,86.52
12/02/2014,1700,86.52,87.82,86.43,87.75
12/02/2014,1800,87.74,88.15,87.11,87.18
12/02/2014,1900,87.18,87.47,86.99,87.31
12/02/2014,2000,87.31,87.48,86.72,86.80
12/02/2014,2100,86.81,86.86,86.10,86.62
12/02/2014,2200,86.63,86.82,86.43,86.80
12/02/2014,2300,86.81,87.13,86.54,87.03
12/03/2014,100,87.03,87.27,86.95,87.18
12/03/2014,200,87.17,87.18,86.94,87.00
12/03/2014,300,87.00,87.40,86.98,87.24
12/03/2014,400,87.25,87.30,87.08,87.16
12/03/2014,500,87.17,87.17,87.01,87.03
12/03/2014,600,87.03,87.09,86.87,87.00
12/03/2014,700,86.99,87.00,86.78,86.80
12/03/2014,800,86.79,86.79,86.55,86.67
12/03/2014,900,86.67,87.01,86.42,86.87
12/03/2014,1000,86.88,87.11,86.63,86.75
12/03/2014,1100,86.76,87.34,86.75,86.88
12/03/2014,1200,86.87,87.02,86.69,86.80
12/03/2014,1300,86.79,86.87,86.38,86.40
12/03/2014,1400,86.40,86.69,86.31,86.59
12/03/2014,1500,86.60,86.98,86.53,86.93
12/03/2014,1600,86.92,87.38,86.74,87.29
12/03/2014,1700,87.30,87.56,86.80,87.49
12/03/2014,1800,87.47,87.66,86.40,86.49
12/03/2014,1900,86.49,86.88,86.48,86.85
12/03/2014,2000,86.84,86.97,86.23,86.39
12/03/2014,2100,86.39,86.93,86.26,86.77
12/03/2014,2200,86.76,86.87,86.68,86.83
12/03/2014,2300,86.83,86.85,86.69,86.73
12/04/2014,100,86.83,86.91,86.71,86.91
12/04/2014,200,86.89,87.21,86.86,87.09
12/04/2014,300,87.09,87.16,87.04,87.11
12/04/2014,400,87.13,87.19,87.07,87.11
12/04/2014,500,87.10,87.28,87.04,87.24
12/04/2014,600,87.24,87.65,87.22,87.39
12/04/2014,700,87.40,87.51,87.25,87.30
12/04/2014,800,87.30,87.52,87.23,87.37
12/04/2014,900,87.34,87.47,87.20,87.35
12/04/2014,1000,87.35,87.37,87.05,87.17
12/04/2014,1100,87.15,87.30,87.05,87.21
12/04/2014,1200,87.20,87.24,86.76,86.76
12/04/2014,1300,86.75,86.89,86.51,86.86
12/04/2014,1400,86.86,86.90,86.10,86.29
12/04/2014,1500,86.28,86.59,85.75,85.88
12/04/2014,1600,85.88,86.33,85.52,86.25
12/04/2014,1700,86.26,86.62,85.78,85.85
12/04/2014,1800,85.85,86.18,85.61,86.01
12/04/2014,1900,86.01,86.10,85.56,86.00
12/04/2014,2000,86.01,86.53,85.97,86.45
12/04/2014,2100,86.47,86.50,86.06,86.13
12/04/2014,2200,86.12,86.24,86.04,86.18
12/04/2014,2300,86.19,86.26,86.13,86.19
12/05/2014,100,86.23,86.26,86.05,86.05
12/05/2014,200,86.07,86.13,86.05,86.13
12/05/2014,300,86.13,86.20,85.92,85.94
12/05/2014,400,85.95,86.02,85.87,85.92
12/05/2014,500,85.94,85.99,85.88,85.94
12/05/2014,600,85.95,85.99,85.78,85.84
12/05/2014,700,85.84,85.97,85.80,85.91
12/05/2014,800,85.92,85.97,85.88,85.90
12/05/2014,900,85.91,86.14,85.75,85.77
12/05/2014,1000,85.77,85.85,85.62,85.70
12/05/2014,1100,85.69,85.77,85.59,85.76
12/05/2014,1200,85.77,85.90,85.64,85.81
12/05/2014,1300,85.81,85.85,85.48,85.69
12/05/2014,1400,85.68,85.97,85.46,85.94
12/05/2014,1500,85.95,86.32,85.72,85.74
12/05/2014,1600,85.74,85.91,85.11,85.20
12/05/2014,1700,85.21,85.40,84.60,85.02
12/05/2014,1800,85.02,85.40,84.79,85.22
12/05/2014,1900,85.23,85.72,85.11,85.63
12/05/2014,2000,85.64,85.97,85.35,85.40
12/05/2014,2100,85.39,85.67,85.06,85.15
12/05/2014,2200,85.15,85.19,84.97,85.16
12/05/2014,2300,85.17,85.19,84.98,85.00
12/08/2014,100,84.89,84.98,84.06,84.24
12/08/2014,200,84.25,84.41,84.20,84.30
12/08/2014,300,84.29,84.62,84.28,84.58
12/08/2014,400,84.57,84.60,84.44,84.52
12/08/2014,500,84.53,84.57,84.48,84.50
12/08/2014,600,84.51,84.57,84.37,84.52
12/08/2014,700,84.54,84.57,84.45,84.52
12/08/2014,800,84.50,84.72,84.50,84.63
12/08/2014,900,84.63,84.77,84.59,84.62
12/08/2014,1000,84.61,84.65,84.36,84.56
12/08/2014,1100,84.57,84.66,84.02,84.06
12/08/2014,1200,84.06,84.26,83.99,84.13
12/08/2014,1300,84.10,84.23,83.81,83.81
12/08/2014,1400,83.80,84.02,83.53,83.93
12/08/2014,1500,83.94,84.15,83.76,83.98
12/08/2014,1600,83.98,84.19,83.73,83.84
12/08/2014,1700,83.83,83.91,83.06,83.34
12/08/2014,1800,83.34,83.41,82.59,82.74
12/08/2014,1900,82.74,83.01,82.49,82.82
12/08/2014,2000,82.82,83.08,82.66,82.79
12/08/2014,2100,82.78,82.91,82.21,82.63
12/08/2014,2200,82.64,82.66,82.43,82.46
12/08/2014,2300,82.45,82.51,82.31,82.46
12/09/2014,100,82.44,82.48,81.68,82.33
12/09/2014,200,82.33,82.37,82.15,82.21
12/09/2014,300,82.20,82.34,82.20,82.26
12/09/2014,400,82.27,82.28,81.93,81.96
12/09/2014,500,81.95,82.04,81.74,81.86
12/09/2014,600,81.86,82.05,81.76,81.92
12/09/2014,700,81.92,82.10,81.85,82.10
12/09/2014,800,82.10,82.25,82.03,82.13
12/09/2014,900,82.13,82.20,81.89,82.14
12/09/2014,1000,82.14,82.55,82.10,82.45
12/09/2014,1100,82.45,82.89,82.45,82.78
12/09/2014,1200,82.79,83.12,82.61,83.12
12/09/2014,1300,83.12,83.63,83.05,83.24
12/09/2014,1400,83.25,83.35,82.75,83.02
12/09/2014,1500,83.02,83.25,82.84,83.00
12/09/2014,1600,83.01,83.21,81.97,82.73
12/09/2014,1700,82.74,83.18,82.49,82.95
12/09/2014,1800,82.94,83.51,82.93,83.01
12/09/2014,1900,83.02,83.17,82.71,82.96
12/09/2014,2000,82.96,82.96,82.41,82.72
12/09/2014,2100,82.73,83.31,82.64,83.13
12/09/2014,2200,83.13,83.25,83.12,83.23
12/09/2014,2300,83.23,83.39,82.69,82.81
12/10/2014,100,82.76,82.86,82.62,82.68
12/10/2014,200,82.68,82.73,82.47,82.65
12/10/2014,300,82.68,82.70,82.30,82.34
12/10/2014,400,82.34,82.41,82.25,82.41
12/10/2014,500,82.41,82.45,82.31,82.39
12/10/2014,600,82.39,82.49,82.34,82.39
12/10/2014,700,82.38,82.57,82.34,82.57
12/10/2014,800,82.55,82.68,82.46,82.50
12/10/2014,900,82.50,82.64,82.16,82.23
12/10/2014,1000,82.22,82.41,82.00,82.25
12/10/2014,1100,82.24,82.41,81.92,81.95
12/10/2014,1200,81.95,82.26,81.80,82.25
12/10/2014,1300,82.25,82.29,81.94,82.03
12/10/2014,1400,82.03,82.18,81.86,82.00
12/10/2014,1500,81.99,82.22,81.69,81.86
12/10/2014,1600,81.85,81.87,81.30,81.48
12/10/2014,1700,81.49,81.67,80.31,80.94
12/10/2014,1800,80.94,81.05,79.86,80.29
12/10/2014,1900,80.29,80.85,80.05,80.72
12/10/2014,2000,80.72,80.80,80.03,80.19
12/10/2014,2100,80.20,80.60,79.87,80.35
12/10/2014,2200,80.35,80.88,80.29,80.74
12/10/2014,2300,80.74,80.79,80.51,80.55
12/11/2014,100,80.55,80.81,80.44,80.56
12/11/2014,200,80.56,81.09,80.55,80.99
12/11/2014,300,81.00,81.01,80.79,80.94
12/11/2014,400,80.95,80.97,80.79,80.85
12/11/2014,500,80.85,80.99,80.79,80.93
12/11/2014,600,80.93,80.99,80.86,80.86
12/11/2014,700,80.86,80.89,80.76,80.84
12/11/2014,800,80.83,80.96,80.68,80.70
12/11/2014,900,80.71,80.76,80.52,80.63
12/11/2014,1000,80.64,80.99,80.46,80.92
12/11/2014,1100,80.93,80.95,80.59,80.79
12/11/2014,1200,80.80,80.88,80.61,80.88
12/11/2014,1300,80.86,81.11,80.79,80.97
12/11/2014,1400,80.99,81.08,80.49,80.51
12/11/2014,1500,80.51,80.52,79.52,79.65
12/11/2014,1600,79.66,80.39,79.53,80.06
12/11/2014,1700,80.06,80.95,79.88,80.28
12/11/2014,1800,80.29,80.57,80.01,80.46
12/11/2014,1900,80.46,80.59,80.09,80.29
12/11/2014,2000,80.29,80.49,79.59,79.64
12/11/2014,2100,79.64,79.85,78.99,79.16
12/11/2014,2200,79.17,79.36,79.01,79.11
12/11/2014,2300,79.11,79.18,78.48,78.57
12/12/2014,100,78.60,78.72,78.28,78.60
12/12/2014,200,78.61,78.63,78.23,78.34
12/12/2014,300,78.35,78.70,78.33,78.57
12/12/2014,400,78.55,78.66,78.50,78.55
12/12/2014,500,78.55,78.75,78.53,78.63
12/12/2014,600,78.63,78.83,78.61,78.73
12/12/2014,700,78.73,78.95,78.65,78.93
12/12/2014,800,78.93,78.93,78.68,78.73
12/12/2014,900,78.72,78.93,78.60,78.82
12/12/2014,1000,78.82,78.93,78.41,78.75
12/12/2014,1100,78.76,78.83,78.25,78.75
12/12/2014,1200,78.75,78.76,78.41,78.53
12/12/2014,1300,78.53,79.00,78.49,78.76
12/12/2014,1400,78.75,78.88,78.49,78.53
12/12/2014,1500,78.52,78.68,77.84,77.92
12/12/2014,1600,77.93,78.31,77.70,78.03
12/12/2014,1700,78.03,78.26,77.55,77.63
12/12/2014,1800,77.62,77.66,76.77,77.00
12/12/2014,1900,76.99,77.90,76.96,77.47
12/12/2014,2000,77.47,77.66,77.04,77.58
12/12/2014,2100,77.57,77.70,77.00,77.15
12/12/2014,2200,77.16,77.28,76.96,77.15
12/12/2014,2300,77.16,77.17,76.84,76.86
12/15/2014,100,76.50,76.52,75.68,76.02
12/15/2014,200,76.03,76.41,75.74,76.32
12/15/2014,300,76.31,76.62,76.16,76.60
12/15/2014,400,76.57,77.61,76.45,77.58
12/15/2014,500,77.56,78.16,77.54,77.63
12/15/2014,600,77.61,77.73,77.26,77.63
12/15/2014,700,77.63,77.86,77.48,77.68
12/15/2014,800,77.69,77.94,77.58,77.60
12/15/2014,900,77.62,77.73,77.38,77.51
12/15/2014,1000,77.50,78.16,77.50,77.97
12/15/2014,1100,77.97,78.13,77.80,77.94
12/15/2014,1200,77.94,78.05,77.45,77.65
12/15/2014,1300,77.67,77.80,77.41,77.77
12/15/2014,1400,77.77,77.86,77.09,77.39
12/15/2014,1500,77.39,77.78,77.12,77.40
12/15/2014,1600,77.39,77.48,76.67,76.73
12/15/2014,1700,76.73,76.79,76.08,76.23
12/15/2014,1800,76.23,76.40,75.30,75.36
12/15/2014,1900,75.37,76.16,75.30,76.03
12/15/2014,2000,76.04,76.06,75.57,75.78
12/15/2014,2100,75.77,75.79,74.61,74.98
12/15/2014,2200,74.98,75.07,74.45,74.58
12/15/2014,2300,74.59,74.83,74.58,74.71
12/16/2014,100,74.83,75.28,74.68,75.13
12/16/2014,200,75.13,75.24,74.96,75.01
12/16/2014,300,75.01,75.16,74.88,75.11
12/16/2014,400,75.12,75.22,74.99,75.15
12/16/2014,500,75.16,75.18,75.02,75.08
12/16/2014,600,75.07,75.11,74.98,75.08
12/16/2014,700,75.08,75.16,74.98,75.00
12/16/2014,800,74.99,75.06,74.92,75.02
12/16/2014,900,75.02,75.05,74.18,74.46
12/16/2014,1000,74.47,74.67,73.53,73.66
12/16/2014,1100,73.65,73.83,73.44,73.73
12/16/2014,1200,73.73,74.11,73.68,73.97
12/16/2014,1300,73.98,74.09,73.43,73.48
12/16/2014,1400,73.48,73.83,73.23,73.71
12/16/2014,1500,73.71,73.75,73.03,73.50
12/16/2014,1600,73.51,74.33,73.33,74.02
12/16/2014,1700,74.03,75.22,74.02,75.20
12/16/2014,1800,75.20,76.58,75.06,75.49
12/16/2014,1900,75.49,75.85,74.94,75.38
12/16/2014,2000,75.38,75.56,74.79,75.01
12/16/2014,2100,74.99,76.02,74.98,75.38
12/16/2014,2200,75.37,75.58,75.30,75.38
12/16/2014,2300,75.39,75.52,74.60,74.77
12/17/2014,100,74.60,74.69,74.27,74.44
12/17/2014,200,74.46,74.69,74.38,74.40
12/17/2014,300,74.41,74.58,73.90,74.01
12/17/2014,400,74.02,74.02,73.71,73.77
12/17/2014,500,73.77,74.09,73.74,74.03
12/17/2014,600,74.02,74.44,73.81,74.40
12/17/2014,700,74.42,74.42,74.20,74.28
12/17/2014,800,74.26,75.21,74.22,74.91
12/17/2014,900,74.93,75.00,74.67,74.80
12/17/2014,1000,74.79,75.44,74.42,74.63
12/17/2014,1100,74.63,74.68,74.32,74.35
12/17/2014,1200,74.35,74.73,74.26,74.57
12/17/2014,1300,74.59,74.72,74.30,74.31
12/17/2014,1400,74.30,74.55,73.70,73.97
12/17/2014,1500,73.97,74.36,73.75,74.06
12/17/2014,1600,74.07,74.79,73.93,74.79
12/17/2014,1700,74.79,75.92,74.21,75.59
12/17/2014,1800,75.59,78.37,75.50,77.77
12/17/2014,1900,77.76,78.25,77.02,77.30
12/17/2014,2000,77.30,77.58,76.73,76.80
12/17/2014,2100,76.82,77.32,75.16,75.38
12/17/2014,2200,75.39,75.71,75.24,75.50
12/17/2014,2300,75.52,75.60,75.27,75.28
12/18/2014,100,75.27,75.91,75.21,75.80
12/18/2014,200,75.83,76.32,75.74,75.83
12/18/2014,300,75.82,76.00,75.54,75.84
12/18/2014,400,75.85,76.01,75.79,75.85
12/18/2014,500,75.86,76.04,75.82,76.02
12/18/2014,600,76.02,76.08,75.92,75.95
12/18/2014,700,75.94,75.98,75.60,75.74
12/18/2014,800,75.73,76.03,75.69,75.83
12/18/2014,900,75.84,75.96,75.60,75.93
12/18/2014,1000,75.93,76.00,75.67,75.87
12/18/2014,1100,75.86,77.32,75.80,77.16
12/18/2014,1200,77.18,78.14,76.99,77.39
12/18/2014,1300,77.40,77.76,76.87,76.98
12/18/2014,1400,76.98,77.89,76.88,77.06
12/18/2014,1500,77.06,77.38,76.65,77.12
12/18/2014,1600,77.11,77.11,75.90,76.04
12/18/2014,1700,76.04,76.23,75.22,75.33
12/18/2014,1800,75.33,75.34,74.40,74.90
12/18/2014,1900,74.90,75.78,74.70,75.45
12/18/2014,2000,75.45,75.45,74.51,74.57
12/18/2014,2100,74.57,74.63,73.38,74.31
12/18/2014,2200,74.31,74.31,73.85,73.95
12/18/2014,2300,73.95,74.46,73.92,74.29
12/19/2014,100,74.22,74.57,74.06,74.23
12/19/2014,200,74.22,74.44,74.16,74.28
12/19/2014,300,74.27,74.38,73.87,74.04
12/19/2014,400,74.04,74.07,73.74,73.82
12/19/2014,500,73.81,73.86,73.71,73.76
12/19/2014,600,73.76,74.18,73.63,73.97
12/19/2014,700,73.98,74.32,73.96,74.20
12/19/2014,800,74.19,74.24,73.86,73.92
12/19/2014,900,73.93,74.21,73.79,73.89
12/19/2014,1000,73.90,73.95,73.52,73.82
12/19/2014,1100,73.84,74.76,73.84,74.52
12/19/2014,1200,74.53,74.65,73.93,74.19
12/19/2014,1300,74.19,74.45,73.83,74.13
12/19/2014,1400,74.12,74.57,74.07,74.26
12/19/2014,1500,74.27,74.84,73.88,74.81
12/19/2014,1600,74.80,75.40,74.65,75.21
12/19/2014,1700,75.19,75.63,74.41,75.33
12/19/2014,1800,75.32,75.43,74.90,75.28
12/19/2014,1900,75.29,75.67,75.08,75.37
12/19/2014,2000,75.36,76.26,75.32,75.99
12/19/2014,2100,75.99,76.96,75.72,76.88
12/19/2014,2200,76.89,77.52,76.76,77.10
12/19/2014,2300,77.10,77.40,76.91,77.02
12/22/2014,100,76.85,76.97,75.82,76.43
12/22/2014,200,76.43,76.61,76.33,76.49
12/22/2014,300,76.49,76.86,76.42,76.85
12/22/2014,400,76.85,77.12,76.74,76.83
12/22/2014,500,76.82,77.25,76.82,77.16
12/22/2014,600,77.18,77.24,76.82,77.09
12/22/2014,700,77.08,77.18,76.93,76.95
12/22/2014,800,76.95,77.16,76.68,77.10
12/22/2014,900,77.10,77.63,77.04,77.53
12/22/2014,1000,77.53,77.59,76.73,76.94
12/22/2014,1100,76.93,76.95,76.42,76.70
12/22/2014,1200,76.67,76.79,76.48,76.68
12/22/2014,1300,76.67,76.79,76.04,76.05
12/22/2014,1400,76.04,76.12,75.49,75.87
12/22/2014,1500,75.86,76.10,75.32,75.33
12/22/2014,1600,75.33,75.65,74.99,75.26
12/22/2014,1700,75.28,75.45,74.66,75.02
12/22/2014,1800,75.01,75.02,74.32,74.56
12/22/2014,1900,74.56,74.89,74.43,74.47
12/22/2014,2000,74.47,74.85,74.33,74.74
12/22/2014,2100,74.75,74.78,74.23,74.44
12/22/2014,2200,74.44,74.48,74.24,74.38
12/22/2014,2300,74.39,74.46,74.34,74.44
12/23/2014,100,74.49,74.79,74.41,74.44
12/23/2014,200,74.43,74.77,74.42,74.76
12/23/2014,300,74.76,74.87,74.67,74.82
12/23/2014,400,74.81,75.95,74.79,75.15
12/23/2014,500,75.15,75.41,75.02,75.06
12/23/2014,600,75.07,75.31,74.96,75.10
12/23/2014,700,75.10,75.14,74.98,75.03
12/23/2014,800,75.03,75.04,74.65,74.65
12/23/2014,900,74.66,74.92,74.60,74.89
12/23/2014,1000,74.88,75.00,74.43,74.75
12/23/2014,1100,74.76,74.98,74.69,74.97
12/23/2014,1200,74.97,75.31,74.88,75.30
12/23/2014,1300,75.31,75.35,74.93,74.99
12/23/2014,1400,74.99,75.27,74.94,74.97
12/23/2014,1500,74.97,75.94,74.96,75.09
12/23/2014,1600,75.10,75.24,74.16,74.71
12/23/2014,1700,74.73,75.57,74.68,75.52
12/23/2014,1800,75.52,75.57,75.00,75.16
12/23/2014,1900,75.16,75.93,75.15,75.58
12/23/2014,2000,75.60,75.77,75.21,75.46
12/23/2014,2100,75.44,76.66,75.44,76.39
12/23/2014,2200,76.39,76.54,76.03,76.10
12/23/2014,2300,76.09,76.37,75.53,75.73
12/24/2014,100,75.90,76.25,75.73,75.87
12/24/2014,200,75.86,76.25,75.77,76.12
12/24/2014,300,76.11,76.25,76.03,76.09
12/24/2014,400,76.09,76.11,75.75,75.87
12/24/2014,500,75.86,75.87,75.61,75.64
12/24/2014,600,75.64,75.93,75.63,75.90
12/24/2014,700,75.90,75.94,75.65,75.67
12/24/2014,800,75.67,76.07,75.66,75.86
12/24/2014,900,75.86,76.09,75.79,75.86
12/24/2014,1000,75.86,75.94,75.53,75.63
12/24/2014,1100,75.61,75.64,75.25,75.27
12/24/2014,1200,75.26,75.46,75.16,75.29
12/24/2014,1300,75.28,75.39,75.13,75.30
12/24/2014,1400,75.30,75.31,74.73,74.90
12/24/2014,1500,74.90,75.37,74.87,75.04
12/24/2014,1600,75.05,75.15,74.47,74.59
12/24/2014,1700,74.59,74.87,74.17,74.46
12/24/2014,1800,74.46,75.12,74.46,74.61
12/24/2014,1900,74.61,74.87,74.33,74.75
12/24/2014,2000,74.75,75.26,74.17,74.95
12/26/2014,100,74.96,75.17,74.78,75.02
12/26/2014,200,75.00,75.33,74.96,75.22
12/26/2014,300,75.21,75.32,75.04,75.20
12/26/2014,400,75.20,75.27,75.17,75.20
12/26/2014,500,75.20,75.27,75.17,75.20
12/26/2014,600,75.20,75.31,75.17,75.19
12/26/2014,700,75.19,75.24,74.95,75.03
12/26/2014,800,75.04,75.08,74.86,74.89
12/26/2014,900,74.89,75.50,74.83,75.38
12/26/2014,1000,75.38,75.42,74.87,75.27
12/26/2014,1100,75.28,75.57,74.99,75.51
12/26/2014,1200,75.52,75.63,75.33,75.45
12/26/2014,1300,75.45,75.61,75.20,75.27
12/26/2014,1400,75.28,75.55,75.23,75.46
12/26/2014,1500,75.47,75.69,75.40,75.63
12/26/2014,1600,75.62,75.63,74.75,74.80
12/26/2014,1700,74.82,74.99,74.65,74.73
12/26/2014,1800,74.72,74.84,74.32,74.43
12/26/2014,1900,74.42,74.48,74.25,74.47
12/26/2014,2000,74.47,74.52,73.87,73.98
12/26/2014,2100,73.98,73.98,73.61,73.94
12/26/2014,2200,73.92,74.06,73.73,74.01
12/26/2014,2300,74.02,74.23,73.95,74.22
12/29/2014,100,74.15,74.47,74.04,74.30
12/29/2014,200,74.30,74.84,74.30,74.44
12/29/2014,300,74.44,74.59,74.31,74.56
12/29/2014,400,74.57,74.58,74.33,74.38
12/29/2014,500,74.38,74.49,74.13,74.36
12/29/2014,600,74.34,74.42,74.25,74.40
12/29/2014,700,74.40,74.58,74.38,74.48
12/29/2014,800,74.49,74.49,74.24,74.38
12/29/2014,900,74.39,74.52,74.34,74.45
12/29/2014,1000,74.46,74.70,74.31,74.58
12/29/2014,1100,74.59,74.77,74.13,74.35
12/29/2014,1200,74.35,74.48,74.20,74.29
12/29/2014,1300,74.28,74.70,74.26,74.68
12/29/2014,1400,74.69,74.77,74.40,74.47
12/29/2014,1500,74.47,74.71,74.31,74.69
12/29/2014,1600,74.69,74.70,74.11,74.20
12/29/2014,1700,74.21,74.43,73.98,74.17
12/29/2014,1800,74.16,74.19,73.57,73.65
12/29/2014,1900,73.64,73.73,72.26,72.38
12/29/2014,2000,72.37,72.69,72.00,72.35
12/29/2014,2100,72.35,72.84,72.23,72.68
12/29/2014,2200,72.68,72.89,72.62,72.71
12/29/2014,2300,72.71,72.86,72.71,72.86
12/30/2014,100,72.82,72.87,72.66,72.69
12/30/2014,200,72.69,72.81,72.66,72.69
12/30/2014,300,72.69,72.99,72.63,72.91
12/30/2014,400,72.90,72.93,72.63,72.70
12/30/2014,500,72.69,72.75,72.61,72.65
12/30/2014,600,72.65,72.69,72.37,72.44
12/30/2014,700,72.43,72.51,72.30,72.39
12/30/2014,800,72.38,72.43,72.15,72.24
12/30/2014,900,72.24,72.38,72.05,72.23
12/30/2014,1000,72.23,72.29,71.80,72.04
12/30/2014,1100,72.05,72.49,71.91,72.41
12/30/2014,1200,72.40,72.47,72.18,72.41
12/30/2014,1300,72.40,72.78,72.25,72.65
12/30/2014,1400,72.66,72.68,72.19,72.27
12/30/2014,1500,72.27,72.51,72.18,72.32
12/30/2014,1600,72.31,73.42,72.25,73.16
12/30/2014,1700,73.13,73.34,72.65,73.14
12/30/2014,1800,73.14,73.24,72.43,72.78
12/30/2014,1900,72.77,72.79,72.39,72.64
12/30/2014,2000,72.65,73.10,72.57,72.81
12/30/2014,2100,72.80,73.33,72.73,72.99
12/30/2014,2200,72.99,72.99,72.72,72.73
12/30/2014,2300,72.74,73.09,72.71,72.97
12/31/2014,100,72.97,73.02,72.76,72.82
12/31/2014,200,72.81,72.89,72.65,72.79
12/31/2014,300,72.79,72.79,72.66,72.74
12/31/2014,400,72.74,72.92,72.70,72.92
12/31/2014,500,72.93,72.99,72.84,72.86
12/31/2014,600,72.86,72.90,72.48,72.65
12/31/2014,700,72.65,72.77,72.58,72.75
12/31/2014,800,72.74,72.76,72.60,72.66
12/31/2014,900,72.65,72.72,72.60,72.65
12/31/2014,1000,72.63,72.81,72.60,72.64
12/31/2014,1100,72.66,72.68,72.33,72.42
12/31/2014,1200,72.40,72.46,72.26,72.34
12/31/2014,1300,72.33,72.35,72.03,72.23
12/31/2014,1400,72.21,72.38,72.00,72.02
12/31/2014,1500,72.02,72.13,71.61,71.67
12/31/2014,1600,71.65,72.19,71.61,71.76
12/31/2014,1700,71.75,72.81,71.71,71.83
12/31/2014,1800,71.82,72.43,71.70,72.27
12/31/2014,1900,72.26,72.28,71.81,71.89
12/31/2014,2000,71.88,72.27,71.86,72.01
12/31/2014,2100,72.01,72.80,71.54,72.67
12/31/2014,2200,72.67,73.07,72.63,72.92
12/31/2014,2300,72.92,73.12,72.78,72.89
01/02/2015,100,72.86,74.21,72.71,73.65
01/02/2015,200,73.67,73.85,73.27,73.34
01/02/2015,300,73.37,73.55,73.16,73.16
01/02/2015,400,73.17,73.23,72.82,73.00
01/02/2015,500,72.98,73.07,72.90,73.02
01/02/2015,600,73.02,73.15,72.86,72.87
01/02/2015,700,72.87,73.02,72.87,73.01
01/02/2015,800,73.00,73.05,72.87,72.92
01/02/2015,900,72.91,72.93,72.56,72.61
01/02/2015,1000,72.63,72.75,72.37,72.47
01/02/2015,1100,72.47,72.72,72.38,72.68
01/02/2015,1200,72.68,72.97,72.65,72.89
01/02/2015,1300,72.90,72.97,72.47,72.57
01/02/2015,1400,72.56,72.57,71.13,71.51
01/02/2015,1500,71.50,71.70,71.35,71.47
01/02/2015,1600,71.47,72.25,71.26,71.87
01/02/2015,1700,71.88,72.31,71.55,72.07
01/02/2015,1800,72.07,72.79,71.88,72.68
01/02/2015,1900,72.68,72.90,72.23,72.37
01/02/2015,2000,72.37,72.41,71.66,71.78
01/02/2015,2100,71.77,72.20,71.13,71.69
01/02/2015,2200,71.68,71.81,71.64,71.71
01/02/2015,2300,71.69,71.80,71.63,71.77
01/05/2015,100,71.71,71.83,71.25,71.32
01/05/2015,200,71.31,71.52,71.30,71.34
01/05/2015,300,71.33,71.48,71.17,71.23
01/05/2015,400,71.25,71.29,70.50,70.57
01/05/2015,500,70.57,70.86,70.56,70.83
01/05/2015,600,70.83,70.95,70.70,70.90
01/05/2015,700,70.90,70.94,70.68,70.76
01/05/2015,800,70.75,70.86,70.57,70.67
01/05/2015,900,70.67,70.84,70.54,70.76
01/05/2015,1000,70.75,71.09,70.75,70.87
01/05/2015,1100,70.89,71.22,70.89,71.11
01/05/2015,1200,71.11,71.24,70.65,70.81
01/05/2015,1300,70.80,71.02,70.41,70.46
01/05/2015,1400,70.45,70.74,70.13,70.18
01/05/2015,1500,70.17,70.25,69.75,69.78
01/05/2015,1600,69.78,70.28,69.65,70.01
01/05/2015,1700,70.00,70.27,69.45,69.48
01/05/2015,1800,69.49,69.68,69.05,69.41
01/05/2015,1900,69.42,69.75,69.18,69.44
01/05/2015,2000,69.45,69.98,69.31,69.79
01/05/2015,2100,69.80,69.83,68.87,69.07
01/05/2015,2200,69.06,69.11,68.79,68.80
01/05/2015,2300,68.79,69.04,68.78,69.02
01/06/2015,100,69.10,69.23,69.00,69.18
01/06/2015,200,69.19,69.37,69.10,69.24
01/06/2015,300,69.23,69.36,69.20,69.34
01/06/2015,400,69.34,69.47,69.18,69.41
01/06/2015,500,69.42,69.43,69.30,69.38
01/06/2015,600,69.39,69.41,69.14,69.17
01/06/2015,700,69.16,69.33,69.15,69.32
01/06/2015,800,69.32,69.33,68.96,68.97
01/06/2015,900,68.97,69.00,68.42,68.67
01/06/2015,1000,68.67,68.74,68.25,68.43
01/06/2015,1100,68.44,68.55,67.57,67.78
01/06/2015,1200,67.77,68.06,67.66,67.89
01/06/2015,1300,67.90,68.43,67.83,68.21
01/06/2015,1400,68.22,68.48,67.85,68.37
01/06/2015,1500,68.38,68.38,67.75,67.83
01/06/2015,1600,67.82,68.29,67.82,68.04
01/06/2015,1700,68.05,68.56,67.71,67.86
01/06/2015,1800,67.86,67.86,66.99,67.25
01/06/2015,1900,67.25,67.46,66.84,67.37
01/06/2015,2000,67.37,67.44,66.65,66.82
01/06/2015,2100,66.82,67.44,66.67,67.24
01/06/2015,2200,67.23,67.39,66.82,66.85
01/06/2015,2300,66.85,67.28,66.84,67.12
01/07/2015,100,67.10,67.22,66.87,67.05
01/07/2015,200,67.05,67.28,67.01,67.21
01/07/2015,300,67.21,67.28,66.98,67.04
01/07/2015,400,67.04,67.23,67.03,67.15
01/07/2015,500,67.16,67.17,66.92,67.00
01/07/2015,600,67.01,67.04,66.83,66.90
01/07/2015,700,66.90,66.92,66.34,66.44
01/07/2015,800,66.45,66.55,66.27,66.31
01/07/2015,900,66.32,66.42,66.18,66.24
01/07/2015,1000,66.25,66.39,65.93,66.09
01/07/2015,1100,66.11,66.78,66.09,66.54
01/07/2015,1200,66.54,67.83,66.53,67.60
01/07/2015,1300,67.59,67.77,66.98,67.04
01/07/2015,1400,67.05,67.58,66.80,67.42
01/07/2015,1500,67.43,67.86,67.16,67.42
01/07/2015,1600,67.42,68.24,67.26,68.22
01/07/2015,1700,68.22,68.41,66.82,67.30
01/07/2015,1800,67.30,67.74,66.93,67.69
01/07/2015,1900,67.70,68.12,67.52,67.59
01/07/2015,2000,67.58,67.68,67.03,67.36
01/07/2015,2100,67.37,68.00,67.30,67.75
01/07/2015,2200,67.74,67.91,67.45,67.68
01/07/2015,2300,67.68,67.96,67.59,67.93
01/08/2015,100,67.88,67.89,67.63,67.67
01/08/2015,200,67.67,67.87,67.67,67.87
01/08/2015,300,67.86,68.75,67.83,68.44
01/08/2015,400,68.43,68.44,68.15,68.30
01/08/2015,500,68.31,68.34,68.12,68.23
01/08/2015,600,68.22,68.32,68.11,68.14
01/08/2015,700,68.13,68.18,67.94,68.01
01/08/2015,800,68.02,68.26,67.98,68.03
01/08/2015,900,68.04,68.04,67.52,67.87
01/08/2015,1000,67.87,68.15,67.67,68.11
01/08/2015,1100,68.09,68.20,67.60,67.87
01/08/2015,1200,67.88,68.16,67.76,68.06
01/08/2015,1300,68.07,68.33,67.88,68.13
01/08/2015,1400,68.13,68.22,67.69,68.15
01/08/2015,1500,68.16,68.30,67.87,68.11
01/08/2015,1600,68.10,68.25,67.35,67.89
01/08/2015,1700,67.90,68.29,67.63,67.86
01/08/2015,1800,67.85,68.05,67.56,67.79
01/08/2015,1900,67.79,67.85,67.55,67.76
01/08/2015,2000,67.76,67.96,66.91,66.99
01/08/2015,2100,67.00,68.04,66.83,67.80
01/08/2015,2200,67.80,68.12,67.68,68.11
01/08/2015,2300,68.12,68.12,67.95,68.05
01/09/2015,100,68.02,68.71,68.00,68.43
01/09/2015,200,68.43,68.63,68.35,68.55
01/09/2015,300,68.55,68.55,68.10,68.24
01/09/2015,400,68.23,68.39,68.19,68.37
01/09/2015,500,68.38,68.39,68.08,68.35
01/09/2015,600,68.35,68.53,68.23,68.26
01/09/2015,700,68.26,68.38,68.22,68.35
01/09/2015,800,68.36,68.46,68.15,68.19
01/09/2015,900,68.19,68.30,68.04,68.12
01/09/2015,1000,68.12,68.24,67.96,68.09
01/09/2015,1100,68.09,68.12,67.70,67.76
01/09/2015,1200,67.77,68.02,67.73,67.84
01/09/2015,1300,67.83,67.93,67.56,67.69
01/09/2015,1400,67.68,67.84,67.60,67.68
01/09/2015,1500,67.68,67.98,67.40,67.66
01/09/2015,1600,67.65,67.92,67.27,67.40
01/09/2015,1700,67.39,67.79,66.98,67.02
01/09/2015,1800,67.02,67.02,66.26,66.61
01/09/2015,1900,66.62,67.12,66.49,66.67
01/09/2015,2000,66.67,67.64,66.66,67.38
01/09/2015,2100,67.37,67.95,67.19,67.49
01/09/2015,2200,67.48,67.52,67.25,67.35
01/09/2015,2300,67.35,67.41,67.24,67.24
01/12/2015,100,67.29,67.29,66.65,66.79
01/12/2015,200,66.79,66.97,66.66,66.72
01/12/2015,300,66.71,66.77,66.51,66.65
01/12/2015,400,66.66,66.84,66.53,66.79
01/12/2015,500,66.80,66.87,66.68,66.75
01/12/2015,600,66.76,66.80,66.56,66.63
01/12/2015,700,66.63,66.69,66.50,66.67
01/12/2015,800,66.66,66.68,66.38,66.48
01/12/2015,900,66.48,66.67,66.24,66.27
01/12/2015,1000,66.28,66.49,66.21,66.43
01/12/2015,1100,66.43,66.57,66.23,66.38
01/12/2015,1200,66.39,66.53,66.25,66.29
01/12/2015,1300,66.28,66.37,66.16,66.28
01/12/2015,1400,66.29,66.35,65.98,66.04
01/12/2015,1500,66.04,66.09,65.60,65.69
01/12/2015,1600,65.69,65.94,65.26,65.31
01/12/2015,1700,65.31,65.54,65.00,65.38
01/12/2015,1800,65.37,65.83,65.31,65.60
01/12/2015,1900,65.60,65.74,65.37,65.37
01/12/2015,2000,65.37,65.69,65.20,65.23
01/12/2015,2100,65.23,65.53,64.95,65.06
01/12/2015,2200,65.07,65.12,64.95,64.98
01/12/2015,2300,64.98,65.11,64.72,64.83
01/13/2015,100,64.79,65.01,64.73,64.84
01/13/2015,200,64.83,64.88,64.61,64.65
01/13/2015,300,64.66,64.68,64.40,64.54
01/13/2015,400,64.55,64.58,64.34,64.39
01/13/2015,500,64.38,64.52,64.28,64.35
01/13/2015,600,64.35,64.47,64.33,64.40
01/13/2015,700,64.40,64.46,64.28,64.44
01/13/2015,800,64.43,64.45,63.96,64.03
01/13/2015,900,64.03,64.10,63.51,63.56
01/13/2015,1000,63.56,63.99,63.52,63.79
01/13/2015,1100,63.79,64.14,63.31,63.74
01/13/2015,1200,63.73,64.18,63.65,63.66
01/13/2015,1300,63.65,63.94,63.30,63.82
01/13/2015,1400,63.82,64.13,63.66,63.70
01/13/2015,1500,63.70,64.05,63.65,63.92
01/13/2015,1600,63.92,64.91,63.88,64.77
01/13/2015,1700,64.77,65.28,64.30,64.92
01/13/2015,1800,64.92,65.00,64.47,64.68
01/13/2015,1900,64.67,64.87,64.48,64.64
01/13/2015,2000,64.63,64.71,64.21,64.60
01/13/2015,2100,64.59,65.10,64.22,64.87
01/13/2015,2200,64.88,65.89,64.85,65.52
01/13/2015,2300,65.53,65.78,65.05,65.30
01/14/2015,100,65.26,65.28,65.01,65.15
01/14/2015,200,65.14,65.39,65.07,65.31
01/14/2015,300,65.32,65.50,64.73,64.76
01/14/2015,400,64.76,64.92,64.63,64.83
01/14/2015,500,64.84,64.85,64.58,64.62
01/14/2015,600,64.63,64.70,64.52,64.54
01/14/2015,700,64.54,64.57,64.41,64.45
01/14/2015,800,64.45,64.49,64.24,64.24
01/14/2015,900,64.25,64.59,64.22,64.30
01/14/2015,1000,64.30,64.48,64.11,64.36
01/14/2015,1100,64.35,64.75,64.24,64.67
01/14/2015,1200,64.67,65.01,64.65,64.78
01/14/2015,1300,64.78,65.01,64.64,64.92
01/14/2015,1400,64.92,65.15,64.73,64.81
01/14/2015,1500,64.80,64.93,64.33,64.60
01/14/2015,1600,64.60,65.75,64.60,65.32
01/14/2015,1700,65.34,65.85,64.72,65.12
01/14/2015,1800,65.13,65.29,64.82,64.85
01/14/2015,1900,64.84,65.44,64.73,65.13
01/14/2015,2000,65.12,65.58,64.89,65.45
01/14/2015,2100,65.46,68.01,65.45,67.12
01/14/2015,2200,67.13,67.59,67.10,67.43
01/14/2015,2300,67.43,67.73,67.42,67.62
01/15/2015,100,67.70,68.69,67.59,68.07
01/15/2015,200,68.09,68.20,67.40,67.51
01/15/2015,300,67.51,67.53,67.18,67.37
01/15/2015,400,67.37,67.45,67.22,67.24
01/15/2015,500,67.23,67.33,67.17,67.25
01/15/2015,600,67.25,67.30,67.05,67.09
01/15/2015,700,67.08,67.48,66.95,67.36
01/15/2015,800,67.37,67.50,67.07,67.07
01/15/2015,900,67.09,67.09,66.64,66.81
01/15/2015,1000,66.83,67.10,66.55,66.84
01/15/2015,1100,66.84,66.90,66.26,66.64
01/15/2015,1200,66.64,66.84,66.44,66.78
01/15/2015,1300,66.78,67.52,66.76,67.37
01/15/2015,1400,67.36,68.54,67.36,68.10
01/15/2015,1500,68.11,70.37,68.02,69.39
01/15/2015,1600,69.40,69.41,66.92,66.94
01/15/2015,1700,66.94,67.70,66.47,66.59
01/15/2015,1800,66.60,67.25,66.02,66.41
01/15/2015,1900,66.42,67.04,66.35,66.44
01/15/2015,2000,66.44,66.74,65.51,65.68
01/15/2015,2100,65.68,66.52,65.25,65.74
01/15/2015,2200,65.74,65.83,65.17,65.30
01/15/2015,2300,65.30,65.45,65.24,65.40
01/16/2015,100,65.35,65.59,65.02,65.28
01/16/2015,200,65.28,65.53,65.03,65.24
01/16/2015,300,65.27,65.89,65.27,65.64
01/16/2015,400,65.62,65.67,65.33,65.59
01/16/2015,500,65.57,65.72,65.53,65.66
01/16/2015,600,65.66,65.83,65.60,65.81
01/16/2015,700,65.80,65.85,65.69,65.79
01/16/2015,800,65.80,65.80,65.50,65.67
01/16/2015,900,65.66,65.77,65.51,65.60
01/16/2015,1000,65.60,66.06,65.54,65.88
01/16/2015,1100,65.90,66.69,65.90,66.52
01/16/2015,1200,66.53,67.00,66.21,66.31
01/16/2015,1300,66.31,66.73,66.13,66.55
01/16/2015,1400,66.55,66.65,65.67,65.81
01/16/2015,1500,65.81,66.48,65.78,65.87
01/16/2015,1600,65.88,66.45,65.70,66.10
01/16/2015,1700,66.10,67.43,66.09,66.90
01/16/2015,1800,66.89,66.92,65.98,66.42
01/16/2015,1900,66.42,67.06,66.39,67.06
01/16/2015,2000,67.05,67.51,66.60,66.75
01/16/2015,2100,66.75,67.96,66.65,67.53
01/16/2015,2200,67.54,67.62,67.30,67.60
01/16/2015,2300,67.58,67.65,67.28,67.53
01/19/2015,100,67.82,67.82,67.39,67.46
01/19/2015,200,67.45,67.82,67.45,67.62
01/19/2015,300,67.62,67.64,67.26,67.30
01/19/2015,400,67.30,67.51,67.28,67.39
01/19/2015,500,67.38,67.65,67.29,67.54
01/19/2015,600,67.53,67.71,67.43,67.48
01/19/2015,700,67.47,67.49,67.32,67.42
01/19/2015,800,67.41,67.77,67.39,67.75
01/19/2015,900,67.75,67.76,67.18,67.21
01/19/2015,1000,67.20,67.21,66.84,67.02
01/19/2015,1100,67.01,67.13,66.79,66.87
01/19/2015,1200,66.87,67.43,66.81,67.28
01/19/2015,1300,67.28,67.33,67.01,67.23
01/19/2015,1400,67.23,67.45,67.11,67.29
01/19/2015,1500,67.29,67.33,66.88,66.98
01/19/2015,1600,66.96,67.11,66.69,66.96
01/19/2015,1700,66.97,67.10,66.75,66.97
01/19/2015,1800,66.96,66.97,66.54,66.72
01/19/2015,1900,66.71,66.86,66.42,66.51
01/20/2015,100,66.58,66.75,66.25,66.40
01/20/2015,200,66.40,66.60,66.34,66.53
01/20/2015,300,66.53,66.64,66.40,66.50
01/20/2015,400,66.50,66.58,66.39,66.45
01/20/2015,500,66.43,66.49,66.39,66.48
01/20/2015,600,66.48,66.55,66.45,66.49
01/20/2015,700,66.49,66.56,66.46,66.55
01/20/2015,800,66.55,66.56,66.34,66.41
01/20/2015,900,66.40,66.43,66.12,66.22
01/20/2015,1000,66.23,66.36,66.06,66.14
01/20/2015,1100,66.13,66.35,66.07,66.32
01/20/2015,1200,66.32,66.58,66.28,66.44
01/20/2015,1300,66.44,66.87,66.42,66.68
01/20/2015,1400,66.69,66.80,66.46,66.58
01/20/2015,1500,66.59,66.64,65.87,65.93
01/20/2015,1600,65.92,65.99,65.24,65.48
01/20/2015,1700,65.48,65.89,65.27,65.72
01/20/2015,1800,65.72,66.32,65.44,65.82
01/20/2015,1900,65.83,66.25,65.72,65.80
01/20/2015,2000,65.80,65.90,65.28,65.56
01/20/2015,2100,65.56,65.81,64.96,65.33
01/20/2015,2200,65.33,65.36,65.18,65.31
01/20/2015,2300,65.32,65.32,65.20,65.26
01/21/2015,100,65.31,65.42,65.23,65.36
01/21/2015,200,65.39,65.50,65.30,65.47
01/21/2015,300,65.46,65.55,65.32,65.46
01/21/2015,400,65.47,65.59,65.39,65.41
01/21/2015,500,65.41,65.61,65.40,65.58
01/21/2015,600,65.58,65.61,65.46,65.52
01/21/2015,700,65.52,65.61,65.45,65.61
01/21/2015,800,65.61,65.61,65.40,65.41
01/21/2015,900,65.41,65.56,65.41,65.50
01/21/2015,1000,65.49,65.75,65.43,65.67
01/21/2015,1100,65.66,65.68,65.45,65.45
01/21/2015,1200,65.44,65.70,65.41,65.67
01/21/2015,1300,65.67,65.67,65.20,65.27
01/21/2015,1400,65.27,65.42,65.17,65.32
01/21/2015,1500,65.32,66.05,65.24,65.90
01/21/2015,1600,65.89,66.47,65.71,66.33
01/21/2015,1700,66.33,66.82,66.10,66.64
01/21/2015,1800,66.64,66.69,65.91,66.53
01/21/2015,1900,66.54,66.68,65.94,66.11
01/21/2015,2000,66.11,66.24,65.67,65.95
01/21/2015,2100,65.95,66.76,65.73,66.32
01/21/2015,2200,66.32,66.36,66.07,66.13
01/21/2015,2300,66.14,66.26,65.92,65.99
01/22/2015,100,65.97,66.16,65.85,65.92
01/22/2015,200,65.92,66.07,65.85,65.91
01/22/2015,300,65.91,66.11,65.88,66.09
01/22/2015,400,66.08,66.14,66.01,66.08
01/22/2015,500,66.07,66.12,66.04,66.04
01/22/2015,600,66.04,66.08,65.99,66.05
01/22/2015,700,66.05,66.13,66.03,66.11
01/22/2015,800,66.11,66.31,66.10,66.16
01/22/2015,900,66.14,66.19,65.90,65.91
01/22/2015,1000,65.90,66.02,65.72,65.99
01/22/2015,1100,65.97,66.22,65.84,66.18
01/22/2015,1200,66.16,66.61,66.16,66.46
01/22/2015,1300,66.46,67.62,66.45,67.20
01/22/2015,1400,67.19,67.71,67.04,67.17
01/22/2015,1500,67.15,67.39,66.15,66.19
01/22/2015,1600,66.20,66.55,65.79,65.98
01/22/2015,1700,65.97,66.17,65.52,65.62
01/22/2015,1800,65.62,65.62,64.65,64.92
01/22/2015,1900,64.93,65.91,64.76,65.55
01/22/2015,2000,65.56,65.57,64.82,64.89
01/22/2015,2100,64.88,65.45,64.49,65.32
01/22/2015,2200,65.31,65.38,65.12,65.15
01/22/2015,2300,65.16,65.21,65.00,65.09
01/23/2015,100,65.25,66.38,65.13,65.94
01/23/2015,200,65.94,66.07,65.65,65.67
01/23/2015,300,65.66,66.00,65.54,65.73
01/23/2015,400,65.74,65.96,65.71,65.73
01/23/2015,500,65.74,65.86,65.71,65.75
01/23/2015,600,65.74,65.90,65.72,65.76
01/23/2015,700,65.75,65.95,65.66,65.87
01/23/2015,800,65.87,65.88,65.58,65.71
01/23/2015,900,65.71,65.83,65.54,65.80
01/23/2015,1000,65.81,66.02,65.43,65.44
01/23/2015,1100,65.45,65.47,64.86,65.33
01/23/2015,1200,65.34,65.67,65.32,65.51
01/23/2015,1300,65.52,65.80,65.19,65.74
01/23/2015,1400,65.75,65.76,64.68,64.77
01/23/2015,1500,64.76,65.19,64.42,64.49
01/23/2015,1600,64.49,64.74,63.97,64.50
01/23/2015,1700,64.50,65.34,64.48,65.08
01/23/2015,1800,65.07,65.08,64.58,64.72
01/23/2015,1900,64.71,64.74,64.27,64.35
01/23/2015,2000,64.34,64.51,64.08,64.13
01/23/2015,2100,64.13,64.47,63.99,64.18
01/23/2015,2200,64.17,64.33,63.94,64.08
01/23/2015,2300,64.08,64.11,63.90,63.92
01/26/2015,100,63.82,63.95,62.97,63.07
01/26/2015,200,63.07,63.78,63.05,63.65
01/26/2015,300,63.65,63.84,63.54,63.78
01/26/2015,400,63.78,63.82,63.49,63.56
01/26/2015,500,63.57,63.71,63.54,63.65
01/26/2015,600,63.66,63.69,63.58,63.67
01/26/2015,700,63.67,63.73,63.60,63.61
01/26/2015,800,63.61,63.63,63.45,63.51
01/26/2015,900,63.51,63.66,63.36,63.64
01/26/2015,1000,63.62,63.89,63.34,63.41
01/26/2015,1100,63.42,63.69,63.37,63.62
01/26/2015,1200,63.62,63.81,63.42,63.56
01/26/2015,1300,63.56,63.79,63.52,63.59
01/26/2015,1400,63.60,64.57,63.49,64.46
01/26/2015,1500,64.45,64.73,64.22,64.48
01/26/2015,1600,64.48,64.54,63.82,64.26
01/26/2015,1700,64.26,64.50,64.06,64.22
01/26/2015,1800,64.22,64.68,63.93,64.61
01/26/2015,1900,64.61,65.03,64.54,64.70
01/26/2015,2000,64.70,64.70,64.19,64.31
01/26/2015,2100,64.31,64.32,63.70,63.91
01/26/2015,2200,63.91,63.91,63.68,63.71
01/26/2015,2300,63.71,63.84,63.62,63.68
01/27/2015,100,63.75,63.84,63.68,63.79
01/27/2015,200,63.79,63.91,63.75,63.87
01/27/2015,300,63.87,63.90,63.76,63.85
01/27/2015,400,63.86,63.90,63.80,63.88
01/27/2015,500,63.88,63.90,63.84,63.87
01/27/2015,600,63.87,63.97,63.86,63.88
01/27/2015,700,63.87,63.90,63.76,63.81
01/27/2015,800,63.80,63.83,63.50,63.61
01/27/2015,900,63.61,63.73,63.49,63.53
01/27/2015,1000,63.52,64.36,63.43,64.24
01/27/2015,1100,64.24,64.29,63.55,63.87
01/27/2015,1200,63.87,64.11,63.62,63.97
01/27/2015,1300,63.97,64.01,63.55,63.68
01/27/2015,1400,63.69,63.93,63.61,63.76
01/27/2015,1500,63.76,64.26,63.61,64.03
01/27/2015,1600,64.03,64.24,63.64,64.07
01/27/2015,1700,64.07,64.29,63.80,63.96
01/27/2015,1800,63.96,64.86,63.89,64.65
01/27/2015,1900,64.66,64.95,64.47,64.66
01/27/2015,2000,64.65,64.84,64.32,64.55
01/27/2015,2100,64.54,65.17,64.47,64.59
01/27/2015,2200,64.59,64.74,64.48,64.65
01/27/2015,2300,64.64,64.65,64.15,64.38
01/28/2015,100,64.45,64.45,64.07,64.09
01/28/2015,200,64.10,64.20,64.08,64.12
01/28/2015,300,64.12,64.13,63.95,64.05
01/28/2015,400,64.05,64.12,64.01,64.03
01/28/2015,500,64.03,64.12,63.99,64.09
01/28/2015,600,64.08,64.16,64.02,64.16
01/28/2015,700,64.15,64.25,64.13,64.18
01/28/2015,800,64.18,64.23,64.14,64.18
01/28/2015,900,64.19,64.37,64.11,64.18
01/28/2015,1000,64.18,64.21,63.99,64.06
01/28/2015,1100,64.06,64.25,63.97,64.03
01/28/2015,1200,64.03,64.10,63.76,64.03
01/28/2015,1300,64.03,64.20,63.97,64.01
01/28/2015,1400,64.02,64.31,63.95,64.14
01/28/2015,1500,64.14,64.15,63.77,63.82
01/28/2015,1600,63.82,63.96,63.65,63.68
01/28/2015,1700,63.68,64.11,63.14,63.82
01/28/2015,1800,63.81,64.32,63.49,63.55
01/28/2015,1900,63.56,63.79,63.43,63.44
01/28/2015,2000,63.44,63.58,63.16,63.26
01/28/2015,2100,63.26,63.34,62.70,63.11
01/28/2015,2200,63.10,63.12,62.84,62.88
01/28/2015,2300,62.88,63.03,62.86,63.01
01/29/2015,100,63.05,63.15,62.96,63.08
01/29/2015,200,63.09,63.26,63.05,63.22
01/29/2015,300,63.21,63.22,63.02,63.05
01/29/2015,400,63.05,63.16,63.03,63.14
01/29/2015,500,63.15,63.20,63.10,63.17
01/29/2015,600,63.16,63.20,63.00,63.03
01/29/2015,700,63.02,63.10,63.00,63.04
01/29/2015,800,63.04,63.10,63.02,63.08
01/29/2015,900,63.08,63.13,62.92,62.94
01/29/2015,1000,62.95,63.07,62.83,62.95
01/29/2015,1100,62.95,63.27,62.93,63.23
01/29/2015,1200,63.25,63.39,63.09,63.12
01/29/2015,1300,63.12,63.21,62.85,63.03
01/29/2015,1400,63.04,63.24,63.01,63.04
01/29/2015,1500,63.05,63.38,62.96,63.33
01/29/2015,1600,63.33,63.58,63.17,63.51
01/29/2015,1700,63.50,63.50,62.31,62.47
01/29/2015,1800,62.47,62.64,62.20,62.46
01/29/2015,1900,62.45,62.69,62.32,62.60
01/29/2015,2000,62.60,63.27,62.53,63.00
01/29/2015,2100,63.00,63.31,62.61,63.18
01/29/2015,2200,63.17,63.29,63.12,63.19
01/29/2015,2300,63.20,63.24,63.00,63.10
01/30/2015,100,63.25,63.25,63.14,63.22
01/30/2015,200,63.22,63.31,63.17,63.20
01/30/2015,300,63.20,63.24,63.12,63.18
01/30/2015,400,63.18,63.21,63.09,63.13
01/30/2015,500,63.12,63.25,63.11,63.19
01/30/2015,600,63.20,63.36,63.16,63.30
01/30/2015,700,63.30,63.34,63.23,63.26
01/30/2015,800,63.24,63.29,63.10,63.13
01/30/2015,900,63.12,63.16,63.05,63.12
01/30/2015,1000,63.12,63.45,63.09,63.37
01/30/2015,1100,63.39,63.57,63.37,63.53
01/30/2015,1200,63.53,63.83,63.51,63.64
01/30/2015,1300,63.64,63.77,63.55,63.67
01/30/2015,1400,63.66,63.68,63.49,63.59
01/30/2015,1500,63.57,63.68,63.13,63.17
01/30/2015,1600,63.17,64.16,62.93,64.04
01/30/2015,1700,64.05,64.20,63.72,63.86
01/30/2015,1800,63.85,63.92,63.47,63.78
01/30/2015,1900,63.78,64.27,63.67,64.26
01/30/2015,2000,64.25,65.58,64.04,65.21
01/30/2015,2100,65.21,66.97,65.07,65.94
01/30/2015,2200,65.93,66.46,65.93,66.31
01/30/2015,2300,66.30,66.50,66.14,66.37
02/02/2015,100,66.21,66.46,65.65,65.95
02/02/2015,200,65.94,65.98,65.73,65.79
02/02/2015,300,65.79,65.84,65.29,65.50
02/02/2015,400,65.51,65.53,65.34,65.47
02/02/2015,500,65.46,65.75,65.45,65.69
02/02/2015,600,65.69,65.70,65.37,65.53
02/02/2015,700,65.52,65.63,65.50,65.50
02/02/2015,800,65.50,65.70,65.50,65.69
02/02/2015,900,65.68,65.89,65.65,65.71
02/02/2015,1000,65.70,65.74,65.45,65.49
02/02/2015,1100,65.48,65.86,65.47,65.73
02/02/2015,1200,65.72,67.45,65.68,67.13
02/02/2015,1300,67.13,69.18,67.09,68.09
02/02/2015,1400,68.09,68.23,66.92,67.20
02/02/2015,1500,67.21,67.52,66.58,67.48
02/02/2015,1600,67.49,68.46,67.16,67.42
02/02/2015,1700,67.41,67.43,66.54,67.12
02/02/2015,1800,67.12,68.18,66.72,68.08
02/02/2015,1900,68.08,68.18,67.47,67.87
02/02/2015,2000,67.86,68.39,67.64,68.03
02/02/2015,2100,68.02,68.26,67.63,67.98
02/02/2015,2200,67.99,68.57,67.99,68.39
02/02/2015,2300,68.39,68.72,68.31,68.60
02/03/2015,100,68.41,69.08,68.31,68.99
02/03/2015,200,69.00,69.02,68.58,68.67
02/03/2015,300,68.66,68.74,68.44,68.51
02/03/2015,400,68.52,68.72,68.50,68.57
02/03/2015,500,68.57,68.64,68.49,68.60
02/03/2015,600,68.62,68.69,68.45,68.48
02/03/2015,700,68.49,68.60,68.39,68.50
02/03/2015,800,68.50,68.74,68.40,68.59
02/03/2015,900,68.57,68.97,68.50,68.89
02/03/2015,1000,68.87,69.66,68.51,69.54
02/03/2015,1100,69.55,69.86,69.19,69.44
02/03/2015,1200,69.44,69.93,69.43,69.60
02/03/2015,1300,69.61,70.17,69.59,69.76
02/03/2015,1400,69.76,69.85,69.28,69.49
02/03/2015,1500,69.47,69.77,69.12,69.73
02/03/2015,1600,69.73,69.82,68.96,69.67
02/03/2015,1700,69.68,69.96,69.44,69.70
02/03/2015,1800,69.70,69.87,69.25,69.32
02/03/2015,1900,69.32,70.85,69.23,70.59
02/03/2015,2000,70.58,72.28,70.42,72.22
02/03/2015,2100,72.23,72.86,71.23,71.45
02/03/2015,2200,71.44,71.47,70.78,71.05
02/03/2015,2300,71.05,71.11,70.14,70.28
02/04/2015,100,70.29,70.66,70.27,70.48
02/04/2015,200,70.48,70.94,70.44,70.73
02/04/2015,300,70.74,70.97,70.58,70.70
02/04/2015,400,70.70,70.91,70.68,70.88
02/04/2015,500,70.88,70.91,70.67,70.78
02/04/2015,600,70.79,71.02,70.76,71.01
02/04/2015,700,71.00,71.18,70.94,71.04
02/04/2015,800,71.03,71.17,70.97,71.02
02/04/2015,900,71.01,71.06,70.79,70.93
02/04/2015,1000,70.92,70.94,70.44,70.76
02/04/2015,1100,70.77,70.81,69.77,70.17
02/04/2015,1200,70.17,70.40,69.62,69.84
02/04/2015,1300,69.84,70.40,69.80,70.15
02/04/2015,1400,70.14,70.34,69.86,70.30
02/04/2015,1500,70.30,70.75,69.67,69.91
02/04/2015,1600,69.91,70.00,69.03,69.42
02/04/2015,1700,69.42,69.69,68.67,68.81
02/04/2015,1800,68.81,69.38,68.63,68.75
02/04/2015,1900,68.76,69.09,67.91,68.07
02/04/2015,2000,68.07,68.26,67.40,67.48
02/04/2015,2100,67.48,67.65,66.57,67.30
02/04/2015,2200,67.30,67.81,67.21,67.48
02/04/2015,2300,67.49,67.52,67.10,67.18
02/05/2015,100,67.29,67.56,67.19,67.25
02/05/2015,200,67.24,67.60,67.23,67.55
02/05/2015,300,67.55,67.65,67.43,67.50
02/05/2015,400,67.49,67.62,67.45,67.51
02/05/2015,500,67.51,67.52,67.23,67.35
02/05/2015,600,67.36,67.37,66.93,66.97
02/05/2015,700,66.95,67.13,66.41,66.44
02/05/2015,800,66.42,66.44,65.98,66.36
02/05/2015,900,66.35,66.60,66.28,66.40
02/05/2015,1000,66.39,66.94,66.34,66.60
02/05/2015,1100,66.61,67.86,66.61,67.82
02/05/2015,1200,67.81,68.09,67.47,67.97
02/05/2015,1300,67.96,68.04,67.18,67.32
02/05/2015,1400,67.33,68.49,67.32,67.90
02/05/2015,1500,67.92,68.52,67.83,68.00
02/05/2015,1600,68.01,69.24,67.65,68.60
02/05/2015,1700,68.59,69.91,68.59,69.49
02/05/2015,1800,69.49,70.72,69.28,70.29
02/05/2015,1900,70.30,70.33,69.49,69.91
02/05/2015,2000,69.91,70.36,69.21,69.31
02/05/2015,2100,69.30,69.48,68.82,69.12
02/05/2015,2200,69.13,69.51,69.09,69.49
02/05/2015,2300,69.50,69.55,69.16,69.34
02/06/2015,100,69.48,70.10,69.47,69.91
02/06/2015,200,69.90,69.91,69.34,69.46
02/06/2015,300,69.45,69.90,69.44,69.80
02/06/2015,400,69.80,69.99,69.75,69.83
02/06/2015,500,69.83,69.86,69.64,69.69
02/06/2015,600,69.69,69.84,69.67,69.78
02/06/2015,700,69.78,70.52,69.77,70.39
02/06/2015,800,70.39,70.67,70.23,70.45
02/06/2015,900,70.46,70.49,69.86,70.18
02/06/2015,1000,70.17,71.11,69.77,70.93
02/06/2015,1100,70.93,70.96,70.38,70.83
02/06/2015,1200,70.81,71.28,70.65,70.93
02/06/2015,1300,70.92,71.04,70.53,70.70
02/06/2015,1400,70.70,70.79,70.16,70.19
02/06/2015,1500,70.19,70.99,69.98,70.89
02/06/2015,1600,70.90,70.96,69.56,70.30
02/06/2015,1700,70.29,70.67,69.87,70.04
02/06/2015,1800,70.04,70.46,69.71,70.41
02/06/2015,1900,70.41,71.59,70.27,71.27
02/06/2015,2000,71.27,71.78,70.17,70.42
02/06/2015,2100,70.41,70.62,69.89,70.44
02/06/2015,2200,70.42,70.75,70.38,70.66
02/06/2015,2300,70.66,70.79,70.58,70.74
02/09/2015,100,70.63,72.02,70.63,71.34
02/09/2015,200,71.32,71.44,70.88,70.93
02/09/2015,300,70.93,71.00,70.75,70.84
02/09/2015,400,70.85,71.13,70.78,70.94
02/09/2015,500,70.95,71.01,70.81,70.96
02/09/2015,600,70.94,70.99,70.73,70.74
02/09/2015,700,70.75,70.77,70.44,70.64
02/09/2015,800,70.64,70.74,70.50,70.69
02/09/2015,900,70.68,70.73,70.34,70.49
02/09/2015,1000,70.49,70.73,70.27,70.42
02/09/2015,1100,70.42,70.61,70.38,70.45
02/09/2015,1200,70.45,70.90,70.31,70.76
02/09/2015,1300,70.75,71.21,70.75,71.20
02/09/2015,1400,71.20,71.59,70.93,71.06
02/09/2015,1500,71.06,71.30,70.77,70.97
02/09/2015,1600,70.97,71.76,70.96,71.62
02/09/2015,1700,71.64,72.27,71.33,71.74
02/09/2015,1800,71.74,72.12,71.54,71.87
02/09/2015,1900,71.87,71.97,71.45,71.56
02/09/2015,2000,71.56,72.61,71.55,72.16
02/09/2015,2100,72.16,72.22,71.25,71.48
02/09/2015,2200,71.46,71.57,71.32,71.47
02/09/2015,2300,71.47,71.57,71.17,71.17
02/10/2015,100,71.05,71.27,70.98,71.10
02/10/2015,200,71.11,71.22,70.85,70.95
02/10/2015,300,70.95,71.04,70.74,70.76
02/10/2015,400,70.76,70.86,70.67,70.82
02/10/2015,500,70.81,70.91,70.74,70.81
02/10/2015,600,70.82,70.87,70.74,70.79
02/10/2015,700,70.80,70.80,70.64,70.68
02/10/2015,800,70.68,70.79,70.65,70.74
02/10/2015,900,70.76,70.97,70.76,70.87
02/10/2015,1000,70.88,71.02,70.52,70.68
02/10/2015,1100,70.68,70.98,70.58,70.95
02/10/2015,1200,70.96,71.11,70.65,70.85
02/10/2015,1300,70.84,70.95,70.48,70.83
02/10/2015,1400,70.82,71.17,70.72,70.81
02/10/2015,1500,70.81,71.06,70.66,70.91
02/10/2015,1600,70.91,71.16,69.92,70.05
02/10/2015,1700,70.05,70.20,69.41,69.86
02/10/2015,1800,69.86,69.86,69.10,69.26
02/10/2015,1900,69.25,69.62,69.17,69.45
02/10/2015,2000,69.46,69.54,68.53,68.60
02/10/2015,2100,68.60,69.02,68.48,68.75
02/10/2015,2200,68.74,69.20,68.73,69.19
02/10/2015,2300,69.20,69.81,69.06,69.63
02/11/2015,100,69.60,69.76,69.30,69.39
02/11/2015,200,69.38,69.44,69.28,69.29
02/11/2015,300,69.30,69.41,69.28,69.31
02/11/2015,400,69.31,69.31,68.95,69.10
02/11/2015,500,69.11,69.15,68.79,68.97
02/11/2015,600,68.97,69.12,68.88,69.10
02/11/2015,700,69.09,69.21,69.01,69.16
02/11/2015,800,69.17,69.17,68.89,68.94
02/11/2015,900,68.94,69.35,68.94,69.02
02/11/2015,1000,69.00,69.11,68.82,69.04
02/11/2015,1100,69.05,69.22,68.32,68.58
02/11/2015,1200,68.59,68.74,68.05,68.25
02/11/2015,1300,68.25,68.63,68.12,68.61
02/11/2015,1400,68.60,68.89,68.39,68.53
02/11/2015,1500,68.54,68.60,68.01,68.09
02/11/2015,1600,68.08,68.37,67.43,67.52
02/11/2015,1700,67.52,67.76,66.67,67.45
02/11/2015,1800,67.45,68.10,67.34,67.99
02/11/2015,1900,67.99,68.62,67.88,67.99
02/11/2015,2000,67.99,68.02,67.45,67.76
02/11/2015,2100,67.77,67.98,67.36,67.70
02/11/2015,2200,67.71,68.06,67.67,68.03
02/11/2015,2300,68.04,68.08,67.91,67.99
02/12/2015,100,68.04,68.07,67.76,67.87
02/12/2015,200,67.86,68.32,67.82,68.09
02/12/2015,300,68.08,68.22,68.01,68.17
02/12/2015,400,68.17,68.22,67.96,68.00
02/12/2015,500,68.01,68.05,67.84,67.94
02/12/2015,600,67.95,68.09,67.91,68.08
02/12/2015,700,68.07,68.48,68.03,68.44
02/12/2015,800,68.44,68.46,68.21,68.35
02/12/2015,900,68.34,68.58,68.31,68.47
02/12/2015,1000,68.48,69.03,68.46,68.85
02/12/2015,1100,68.85,69.16,68.78,68.92
02/12/2015,1200,68.93,69.09,68.55,68.82
02/12/2015,1300,68.82,68.99,68.60,68.89
02/12/2015,1400,68.89,69.11,68.82,68.87
02/12/2015,1500,68.85,68.86,68.28,68.37
02/12/2015,1600,68.37,70.03,68.30,69.56
02/12/2015,1700,69.55,69.55,68.42,68.65
02/12/2015,1800,68.66,69.57,68.55,69.50
02/12/2015,1900,69.49,69.68,68.97,69.36
02/12/2015,2000,69.37,69.89,69.15,69.37
02/12/2015,2100,69.36,70.08,69.27,70.02
02/12/2015,2200,70.02,70.22,69.69,69.83
02/12/2015,2300,69.83,69.89,69.71,69.79
02/13/2015,100,69.97,69.99,69.80,69.86
02/13/2015,200,69.85,69.85,69.65,69.68
02/13/2015,300,69.69,69.77,69.65,69.69
02/13/2015,400,69.70,69.77,69.65,69.71
02/13/2015,500,69.70,70.35,69.69,70.24
02/13/2015,600,70.24,70.47,70.15,70.34
02/13/2015,700,70.36,70.49,70.25,70.34
02/13/2015,800,70.35,70.71,70.35,70.66
02/13/2015,900,70.66,70.69,70.40,70.46
02/13/2015,1000,70.46,70.85,70.32,70.52
02/13/2015,1100,70.52,70.66,70.24,70.57
02/13/2015,1200,70.56,70.90,70.49,70.61
02/13/2015,1300,70.60,70.71,70.37,70.58
02/13/2015,1400,70.58,71.41,70.39,71.35
02/13/2015,1500,71.34,71.59,71.01,71.39
02/13/2015,1600,71.40,71.86,71.10,71.49
02/13/2015,1700,71.49,71.94,71.42,71.79
02/13/2015,1800,71.79,72.05,71.23,71.39
02/13/2015,1900,71.39,71.74,71.24,71.59
02/13/2015,2000,71.59,71.87,70.62,70.75
02/13/2015,2100,70.77,71.47,70.70,71.28
02/13/2015,2200,71.29,71.53,71.12,71.13
02/13/2015,2300,71.13,71.35,71.04,71.26
02/16/2015,100,71.37,72.31,71.37,71.82
02/16/2015,200,71.82,71.83,71.39,71.44
02/16/2015,300,71.42,71.50,71.30,71.40
02/16/2015,400,71.39,71.45,71.07,71.16
02/16/2015,500,71.16,71.33,71.14,71.27
02/16/2015,600,71.26,71.36,71.18,71.36
02/16/2015,700,71.36,71.36,71.19,71.25
02/16/2015,800,71.27,71.45,71.23,71.37
02/16/2015,900,71.37,71.44,71.04,71.11
02/16/2015,1000,71.12,71.17,70.72,70.75
02/16/2015,1100,70.76,71.28,70.74,71.25
02/16/2015,1200,71.27,71.30,71.02,71.17
02/16/2015,1300,71.17,71.78,71.16,71.71
02/16/2015,1400,71.72,71.86,71.45,71.56
02/16/2015,1500,71.57,71.83,71.50,71.58
02/16/2015,1600,71.57,71.66,71.35,71.39
02/16/2015,1700,71.39,71.77,71.36,71.68
02/16/2015,1800,71.68,71.79,71.52,71.63
02/16/2015,1900,71.62,71.70,71.27,71.40
02/17/2015,100,71.36,71.49,71.29,71.44
02/17/2015,200,71.44,71.47,71.34,71.42
02/17/2015,300,71.42,71.61,71.41,71.53
02/17/2015,400,71.54,71.69,71.48,71.63
02/17/2015,500,71.63,71.75,71.56,71.65
02/17/2015,600,71.65,71.77,71.64,71.74
02/17/2015,700,71.75,71.87,71.72,71.86
02/17/2015,800,71.86,71.91,71.78,71.88
02/17/2015,900,71.87,71.92,71.69,71.77
02/17/2015,1000,71.78,72.05,71.61,71.95
02/17/2015,1100,71.96,72.12,71.80,72.10
02/17/2015,1200,72.09,72.17,71.73,71.79
02/17/2015,1300,71.78,71.93,71.65,71.89
02/17/2015,1400,71.89,71.89,71.35,71.62
02/17/2015,1500,71.60,71.63,70.88,71.01
02/17/2015,1600,71.02,71.02,69.80,70.24
02/17/2015,1700,70.23,70.24,69.43,69.97
02/17/2015,1800,69.96,70.45,69.71,70.30
02/17/2015,1900,70.31,70.48,70.12,70.41
02/17/2015,2000,70.40,71.83,70.40,71.70
02/17/2015,2100,71.70,72.77,71.60,71.97
02/17/2015,2200,71.98,72.21,71.70,71.72
02/17/2015,2300,71.72,71.91,71.62,71.86
02/18/2015,100,71.86,71.97,71.66,71.74
02/18/2015,200,71.74,71.91,71.70,71.84
02/18/2015,300,71.83,71.88,71.73,71.83
02/18/2015,400,71.82,71.95,71.78,71.92
02/18/2015,500,71.93,72.03,71.83,71.84
02/18/2015,600,71.84,72.00,71.84,71.88
02/18/2015,700,71.88,71.92,71.77,71.79
02/18/2015,800,71.79,71.89,71.76,71.82
02/18/2015,900,71.82,72.00,71.77,71.97
02/18/2015,1000,71.96,71.98,71.34,71.60
02/18/2015,1100,71.59,71.67,71.25,71.44
02/18/2015,1200,71.44,71.61,71.21,71.39
02/18/2015,1300,71.39,71.59,71.27,71.32
02/18/2015,1400,71.33,71.39,70.97,71.19
02/18/2015,1500,71.18,71.21,70.88,71.05
02/18/2015,1600,71.06,71.84,70.53,71.40
02/18/2015,1700,71.40,71.81,71.35,71.40
02/18/2015,1800,71.40,71.47,70.57,70.85
02/18/2015,1900,70.84,71.17,70.62,70.85
02/18/2015,2000,70.86,71.05,70.46,70.80
02/18/2015,2100,70.81,71.36,70.27,70.36
02/18/2015,2200,70.34,70.46,70.11,70.34
02/18/2015,2300,70.35,70.44,68.94,69.06
02/19/2015,100,69.19,69.25,68.86,69.19
02/19/2015,200,69.18,69.34,69.15,69.16
02/19/2015,300,69.17,69.26,69.03,69.19
02/19/2015,400,69.18,69.37,69.17,69.29
02/19/2015,500,69.27,69.31,69.17,69.23
02/19/2015,600,69.23,69.32,69.17,69.29
02/19/2015,700,69.29,69.31,69.22,69.25
02/19/2015,800,69.26,69.28,69.17,69.23
02/19/2015,900,69.23,69.26,68.95,68.98
02/19/2015,1000,68.98,69.10,68.37,68.44
02/19/2015,1100,68.43,68.98,68.42,68.89
02/19/2015,1200,68.88,69.23,68.74,68.99
02/19/2015,1300,68.99,69.03,68.52,68.96
02/19/2015,1400,68.96,69.00,68.53,68.55
02/19/2015,1500,68.55,68.76,68.10,68.14
02/19/2015,1600,68.13,68.48,67.76,68.24
02/19/2015,1700,68.23,68.85,68.02,68.30
02/19/2015,1800,68.34,70.33,68.34,69.86
02/19/2015,1900,69.85,70.09,69.26,69.69
02/19/2015,2000,69.69,70.37,69.44,70.31
02/19/2015,2100,70.31,70.66,69.52,69.88
02/19/2015,2200,69.88,70.04,69.73,69.88
02/19/2015,2300,69.88,70.01,69.77,70.00
02/20/2015,100,70.08,70.13,69.81,69.90
02/20/2015,200,69.89,70.04,69.87,70.01
02/20/2015,300,70.01,70.20,70.00,70.14
02/20/2015,400,70.14,70.21,70.09,70.20
02/20/2015,500,70.19,70.25,70.17,70.24
02/20/2015,600,70.24,70.43,70.21,70.22
02/20/2015,700,70.22,70.29,70.11,70.16
02/20/2015,800,70.16,70.26,70.13,70.18
02/20/2015,900,70.18,70.20,69.97,70.00
02/20/2015,1000,70.00,70.22,69.75,69.78
02/20/2015,1100,69.78,69.78,69.46,69.69
02/20/2015,1200,69.69,69.92,69.55,69.63
02/20/2015,1300,69.63,69.74,69.49,69.64
02/20/2015,1400,69.64,70.24,69.64,70.04
02/20/2015,1500,70.04,70.41,69.91,70.05
02/20/2015,1600,70.06,70.07,69.14,69.28
02/20/2015,1700,69.27,69.76,68.97,69.61
02/20/2015,1800,69.61,69.84,69.22,69.59
02/20/2015,1900,69.58,70.10,69.29,69.50
02/20/2015,2000,69.50,69.57,68.86,69.18
02/20/2015,2100,69.18,69.31,68.66,68.83
02/20/2015,2200,68.85,68.93,68.65,68.71
02/20/2015,2300,68.71,68.74,68.65,68.70
02/23/2015,100,68.69,68.74,68.15,68.34
02/23/2015,200,68.34,68.57,68.32,68.54
02/23/2015,300,68.54,68.81,68.45,68.77
02/23/2015,400,68.78,68.93,68.77,68.84
02/23/2015,500,68.84,68.92,68.77,68.83
02/23/2015,600,68.83,68.92,68.83,68.89
02/23/2015,700,68.89,68.90,68.65,68.70
02/23/2015,800,68.68,68.71,68.50,68.59
02/23/2015,900,68.59,68.71,68.53,68.64
02/23/2015,1000,68.64,68.76,68.15,68.17
02/23/2015,1100,68.18,68.42,68.06,68.18
02/23/2015,1200,68.18,68.23,67.88,67.92
02/23/2015,1300,67.92,68.00,67.47,67.58
02/23/2015,1400,67.58,67.62,66.61,66.82
02/23/2015,1500,66.82,67.13,66.70,66.75
02/23/2015,1600,66.74,67.49,66.66,67.13
02/23/2015,1700,67.13,67.73,66.94,67.62
02/23/2015,1800,67.63,67.71,67.16,67.39
02/23/2015,1900,67.38,67.49,67.00,67.44
02/23/2015,2000,67.44,68.50,67.08,67.60
02/23/2015,2100,67.59,67.66,66.92,67.24
02/23/2015,2200,67.23,67.24,67.00,67.17
02/23/2015,2300,67.17,67.41,67.14,67.36
02/24/2015,100,67.36,67.52,67.26,67.31
02/24/2015,200,67.32,67.60,67.31,67.50
02/24/2015,300,67.51,67.56,67.38,67.41
02/24/2015,400,67.41,67.53,67.40,67.47
02/24/2015,500,67.48,67.52,67.44,67.48
02/24/2015,600,67.47,67.49,67.41,67.43
02/24/2015,700,67.43,67.44,67.05,67.10
02/24/2015,800,67.11,67.14,66.79,66.99
02/24/2015,900,66.99,67.13,66.62,66.68
02/24/2015,1000,66.67,67.07,66.66,66.78
02/24/2015,1100,66.80,67.14,66.77,67.09
02/24/2015,1200,67.09,67.23,66.93,67.15
02/24/2015,1300,67.15,67.90,67.12,67.71
02/24/2015,1400,67.70,67.82,67.37,67.43
02/24/2015,1500,67.43,68.13,67.41,68.00
02/24/2015,1600,68.00,68.27,67.54,67.60
02/24/2015,1700,67.60,68.09,67.49,67.79
02/24/2015,1800,67.78,68.21,67.57,67.80
02/24/2015,1900,67.81,68.09,67.66,67.93
02/24/2015,2000,67.93,68.01,67.55,67.55
02/24/2015,2100,67.56,67.70,66.99,67.06
02/24/2015,2200,67.06,67.16,66.96,66.96
02/24/2015,2300,66.96,67.22,66.72,67.00
02/25/2015,100,67.10,67.22,67.07,67.16
02/25/2015,200,67.16,67.30,67.16,67.25
02/25/2015,300,67.24,67.27,67.13,67.25
02/25/2015,400,67.24,67.26,67.15,67.20
02/25/2015,500,67.22,67.26,67.17,67.21
02/25/2015,600,67.22,67.26,67.19,67.23
02/25/2015,700,67.24,67.25,67.05,67.12
02/25/2015,800,67.12,67.25,67.10,67.22
02/25/2015,900,67.22,67.24,67.00,67.02
02/25/2015,1000,67.03,67.22,66.95,67.15
02/25/2015,1100,67.15,67.19,66.83,67.00
02/25/2015,1200,66.99,67.62,66.95,67.53
02/25/2015,1300,67.52,67.52,67.29,67.41
02/25/2015,1400,67.40,67.54,67.16,67.28
02/25/2015,1500,67.28,67.66,67.23,67.63
02/25/2015,1600,67.63,67.71,66.91,67.15
02/25/2015,1700,67.15,67.39,66.37,67.09
02/25/2015,1800,67.09,68.13,66.94,67.96
02/25/2015,1900,67.97,68.22,67.60,67.86
02/25/2015,2000,67.85,68.47,67.80,68.34
02/25/2015,2100,68.34,69.08,68.30,68.81
02/25/2015,2200,68.82,68.84,68.64,68.70
02/25/2015,2300,68.70,69.22,68.68,68.98
02/26/2015,100,68.94,69.16,68.84,68.86
02/26/2015,200,68.86,68.86,68.68,68.76
02/26/2015,300,68.76,68.83,68.61,68.71
02/26/2015,400,68.71,68.72,68.49,68.58
02/26/2015,500,68.56,68.60,68.35,68.58
02/26/2015,600,68.57,68.57,68.44,68.49
02/26/2015,700,68.49,68.59,68.40,68.59
02/26/2015,800,68.57,68.86,68.56,68.79
02/26/2015,900,68.80,68.80,68.56,68.66
02/26/2015,1000,68.66,68.67,68.25,68.45
02/26/2015,1100,68.44,68.89,68.32,68.70
02/26/2015,1200,68.68,68.89,68.38,68.43
02/26/2015,1300,68.42,68.50,68.07,68.18
02/26/2015,1400,68.18,68.43,67.89,67.93
02/26/2015,1500,67.93,68.13,67.44,67.47
02/26/2015,1600,67.46,68.09,67.35,67.64
02/26/2015,1700,67.65,67.84,67.11,67.46
02/26/2015,1800,67.46,67.60,67.12,67.44
02/26/2015,1900,67.43,67.47,67.00,67.15
02/26/2015,2000,67.15,67.15,66.55,66.60
02/26/2015,2100,66.59,66.77,65.74,66.72
02/26/2015,2200,66.72,66.99,66.53,66.97
02/26/2015,2300,66.97,66.98,66.75,66.92
02/27/2015,100,66.91,66.94,66.71,66.81
02/27/2015,200,66.83,66.89,66.78,66.80
02/27/2015,300,66.82,66.89,66.76,66.78
02/27/2015,400,66.78,66.78,66.60,66.68
02/27/2015,500,66.69,66.85,66.65,66.84
02/27/2015,600,66.83,67.15,66.80,67.02
02/27/2015,700,67.01,67.06,66.78,66.93
02/27/2015,800,66.93,67.02,66.83,66.94
02/27/2015,900,66.94,67.38,66.93,67.20
02/27/2015,1000,67.21,67.35,67.03,67.05
02/27/2015,1100,67.05,67.42,67.01,67.36
02/27/2015,1200,67.36,67.47,66.98,67.05
02/27/2015,1300,67.06,67.16,66.82,66.85
02/27/2015,1400,66.87,67.18,66.73,67.15
02/27/2015,1500,67.14,67.28,66.74,66.91
02/27/2015,1600,66.90,67.34,66.76,66.86
02/27/2015,1700,66.86,67.27,66.77,67.18
02/27/2015,1800,67.17,67.18,66.76,66.90
02/27/2015,1900,66.90,67.37,66.79,67.20
02/27/2015,2000,67.21,67.27,66.40,66.84
02/27/2015,2100,66.84,67.88,66.81,67.37
02/27/2015,2200,67.38,67.38,67.14,67.22
02/27/2015,2300,67.22,67.40,67.11,67.39
03/02/2015,100,67.39,67.56,67.16,67.33
03/02/2015,200,67.32,67.33,67.17,67.19
03/02/2015,300,67.18,67.39,67.17,67.32
03/02/2015,400,67.32,67.40,67.26,67.36
03/02/2015,500,67.36,67.39,67.30,67.30
03/02/2015,600,67.31,67.36,67.27,67.35
03/02/2015,700,67.35,67.40,67.30,67.32
03/02/2015,800,67.31,67.36,67.27,67.32
03/02/2015,900,67.33,67.33,67.03,67.06
03/02/2015,1000,67.05,67.19,66.96,67.17
03/02/2015,1100,67.17,67.28,67.00,67.26
03/02/2015,1200,67.27,67.32,66.98,67.17
03/02/2015,1300,67.16,67.21,66.68,66.69
03/02/2015,1400,66.68,66.96,66.65,66.81
03/02/2015,1500,66.81,67.25,66.77,67.14
03/02/2015,1600,67.13,67.39,66.86,67.04
03/02/2015,1700,67.04,68.63,67.04,68.62
03/02/2015,1800,68.62,68.98,68.36,68.45
03/02/2015,1900,68.44,68.68,68.19,68.34
03/02/2015,2000,68.35,68.60,67.89,67.96
03/02/2015,2100,67.96,68.07,67.39,67.57
03/02/2015,2200,67.57,67.79,67.55,67.76
03/02/2015,2300,67.77,67.83,67.66,67.78
03/03/2015,100,67.74,67.95,67.70,67.76
03/03/2015,200,67.75,67.88,67.74,67.79
03/03/2015,300,67.80,67.89,67.77,67.78
03/03/2015,400,67.79,67.84,67.72,67.83
03/03/2015,500,67.83,67.88,67.80,67.83
03/03/2015,600,67.83,67.94,67.82,67.90
03/03/2015,700,67.91,68.11,67.88,68.02
03/03/2015,800,68.02,68.04,67.85,67.87
03/03/2015,900,67.88,68.02,67.80,67.90
03/03/2015,1000,67.90,68.04,67.83,67.93
03/03/2015,1100,67.93,68.26,67.93,68.19
03/03/2015,1200,68.19,68.43,68.17,68.32
03/03/2015,1300,68.31,68.34,68.12,68.29
03/03/2015,1400,68.30,68.58,67.69,67.80
03/03/2015,1500,67.80,68.01,67.64,67.79
03/03/2015,1600,67.78,68.08,67.39,67.67
03/03/2015,1700,67.67,68.21,67.53,67.85
03/03/2015,1800,67.84,68.57,67.70,68.19
03/03/2015,1900,68.19,68.62,68.02,68.29
03/03/2015,2000,68.30,68.72,67.82,67.95
03/03/2015,2100,67.95,68.56,67.85,68.34
03/03/2015,2200,68.34,68.37,68.21,68.25
03/03/2015,2300,68.26,68.77,68.17,68.54
03/04/2015,100,68.55,68.62,68.32,68.41
03/04/2015,200,68.41,68.47,68.34,68.43
03/04/2015,300,68.42,68.64,68.40,68.59
03/04/2015,400,68.59,68.65,68.51,68.56
03/04/2015,500,68.55,68.61,68.52,68.56
03/04/2015,600,68.57,68.58,68.46,68.48
03/04/2015,700,68.49,68.56,68.45,68.50
03/04/2015,800,68.50,68.55,68.41,68.44
03/04/2015,900,68.44,68.59,68.41,68.53
03/04/2015,1000,68.53,68.85,68.36,68.71
03/04/2015,1100,68.71,68.89,68.61,68.79
03/04/2015,1200,68.80,68.82,68.62,68.76
03/04/2015,1300,68.75,68.77,68.54,68.67
03/04/2015,1400,68.67,69.12,68.67,68.83
03/04/2015,1500,68.83,69.03,68.55,68.69
03/04/2015,1600,68.69,68.95,68.30,68.33
03/04/2015,1700,68.33,68.57,67.61,67.82
03/04/2015,1800,67.81,67.94,67.54,67.78
03/04/2015,1900,67.77,68.50,67.68,68.33
03/04/2015,2000,68.32,69.07,68.16,69.03
03/04/2015,2100,69.04,69.89,69.03,69.51
03/04/2015,2200,69.52,69.93,69.46,69.68
03/04/2015,2300,69.69,69.79,69.56,69.60
03/05/2015,100,69.56,69.63,69.54,69.59
03/05/2015,200,69.60,69.62,69.54,69.56
03/05/2015,300,69.57,69.72,69.54,69.68
03/05/2015,400,69.68,69.84,69.68,69.75
03/05/2015,500,69.76,69.76,69.66,69.72
03/05/2015,600,69.72,69.81,69.66,69.67
03/05/2015,700,69.68,69.71,69.62,69.71
03/05/2015,800,69.70,69.82,69.66,69.76
03/05/2015,900,69.76,69.79,69.54,69.56
03/05/2015,1000,69.56,69.84,69.55,69.69
03/05/2015,1100,69.70,70.19,69.68,70.12
03/05/2015,1200,70.13,70.34,70.06,70.23
03/05/2015,1300,70.23,70.29,69.93,69.95
03/05/2015,1400,69.93,70.00,69.65,69.89
03/05/2015,1500,69.90,69.98,69.16,69.18
03/05/2015,1600,69.18,69.42,68.78,69.38
03/05/2015,1700,69.38,69.92,69.01,69.58
03/05/2015,1800,69.59,69.76,69.20,69.24
03/05/2015,1900,69.25,69.40,68.96,69.16
03/05/2015,2000,69.15,69.30,68.55,68.64
03/05/2015,2100,68.65,69.18,68.56,68.78
03/05/2015,2200,68.78,68.89,68.70,68.83
03/05/2015,2300,68.84,68.93,68.81,68.88
03/06/2015,100,68.83,68.99,68.82,68.90
03/06/2015,200,68.91,68.98,68.90,68.96
03/06/2015,300,68.96,69.12,68.95,69.08
03/06/2015,400,69.07,69.08,68.94,69.02
03/06/2015,500,69.02,69.09,68.99,69.08
03/06/2015,600,69.08,69.09,69.02,69.04
03/06/2015,700,69.03,69.05,68.98,69.04
03/06/2015,800,69.03,69.04,68.75,68.85
03/06/2015,900,68.86,68.99,68.77,68.95
03/06/2015,1000,68.95,69.16,68.78,69.09
03/06/2015,1100,69.09,69.12,68.66,68.78
03/06/2015,1200,68.79,68.92,68.72,68.79
03/06/2015,1300,68.78,68.97,68.71,68.93
03/06/2015,1400,68.93,69.07,68.87,68.99
03/06/2015,1500,68.99,69.00,68.25,68.38
03/06/2015,1600,68.38,68.44,67.76,68.14
03/06/2015,1700,68.14,68.43,67.87,67.93
03/06/2015,1800,67.92,68.12,67.65,67.81
03/06/2015,1900,67.81,68.01,67.45,67.50
03/06/2015,2000,67.51,67.93,66.82,67.48
03/06/2015,2100,67.48,67.67,67.16,67.55
03/06/2015,2200,67.55,67.66,67.47,67.59
03/06/2015,2300,67.60,67.74,67.55,67.66
03/09/2015,100,67.54,67.70,67.46,67.53
03/09/2015,200,67.52,67.54,67.26,67.33
03/09/2015,300,67.32,67.45,67.32,67.40
03/09/2015,400,67.40,67.45,67.30,67.31
03/09/2015,500,67.32,67.42,67.30,67.37
03/09/2015,600,67.37,67.40,67.27,67.31
03/09/2015,700,67.32,67.32,67.27,67.30
03/09/2015,800,67.30,67.42,67.28,67.42
03/09/2015,900,67.42,67.53,67.42,67.50
03/09/2015,1000,67.50,67.69,67.48,67.51
03/09/2015,1100,67.50,67.79,67.48,67.76
03/09/2015,1200,67.76,67.83,67.31,67.42
03/09/2015,1300,67.43,67.76,67.37,67.69
03/09/2015,1400,67.69,67.79,67.55,67.64
03/09/2015,1500,67.65,67.66,67.19,67.44
03/09/2015,1600,67.43,67.71,67.27,67.35
03/09/2015,1700,67.36,68.68,67.36,68.55
03/09/2015,1800,68.55,68.73,68.11,68.17
03/09/2015,1900,68.17,68.56,68.01,68.17
03/09/2015,2000,68.16,68.35,67.90,67.94
03/09/2015,2100,67.94,68.17,67.85,68.05
03/09/2015,2200,68.06,68.07,67.85,67.98
03/09/2015,2300,67.96,68.07,67.88,68.04
03/10/2015,100,68.02,68.03,67.95,67.97
03/10/2015,200,67.97,67.98,67.86,67.87
03/10/2015,300,67.86,68.06,67.86,67.98
03/10/2015,400,67.97,68.03,67.92,68.01
03/10/2015,500,68.00,68.14,67.86,68.10
03/10/2015,600,68.10,68.30,68.07,68.15
03/10/2015,700,68.15,68.16,68.04,68.09
03/10/2015,800,68.08,68.10,67.98,67.99
03/10/2015,900,67.99,68.01,67.90,67.98
03/10/2015,1000,67.96,67.97,67.68,67.68
03/10/2015,1100,67.69,67.80,67.56,67.59
03/10/2015,1200,67.59,67.62,67.46,67.55
03/10/2015,1300,67.54,67.72,67.40,67.65
03/10/2015,1400,67.64,67.70,67.44,67.57
03/10/2015,1500,67.57,67.80,67.49,67.52
03/10/2015,1600,67.52,67.56,66.98,67.41
03/10/2015,1700,67.41,67.67,67.19,67.57
03/10/2015,1800,67.56,67.62,67.01,67.04
03/10/2015,1900,67.04,67.07,66.39,66.63
03/10/2015,2000,66.63,66.78,66.24,66.36
03/10/2015,2100,66.35,66.62,66.14,66.47
03/10/2015,2200,66.47,66.66,66.46,66.63
03/10/2015,2300,66.63,66.94,66.47,66.69
03/11/2015,100,66.71,66.74,66.61,66.64
03/11/2015,200,66.64,66.68,66.54,66.68
03/11/2015,300,66.68,66.83,66.66,66.80
03/11/2015,400,66.81,66.99,66.79,66.93
03/11/2015,500,66.93,66.94,66.76,66.79
03/11/2015,600,66.78,66.92,66.69,66.88
03/11/2015,700,66.88,66.92,66.79,66.86
03/11/2015,800,66.86,66.89,66.82,66.85
03/11/2015,900,66.85,66.94,66.81,66.87
03/11/2015,1000,66.88,66.91,66.65,66.71
03/11/2015,1100,66.71,66.76,66.24,66.37
03/11/2015,1200,66.35,66.61,66.35,66.58
03/11/2015,1300,66.58,66.60,66.18,66.34
03/11/2015,1400,66.33,66.52,66.30,66.43
03/11/2015,1500,66.42,66.77,66.41,66.69
03/11/2015,1600,66.70,66.86,66.07,66.14
03/11/2015,1700,66.14,66.24,65.27,65.60
03/11/2015,1800,65.59,65.96,65.45,65.71
03/11/2015,1900,65.71,65.81,65.43,65.54
03/11/2015,2000,65.54,65.78,65.31,65.65
03/11/2015,2100,65.64,66.40,65.60,66.18
03/11/2015,2200,66.18,66.34,66.13,66.26
03/11/2015,2300,66.26,66.38,66.23,66.38
03/12/2015,100,66.38,66.38,66.26,66.29
03/12/2015,200,66.29,66.31,66.23,66.31
03/12/2015,300,66.32,66.34,66.19,66.20
03/12/2015,400,66.19,66.22,66.06,66.14
03/12/2015,500,66.13,66.19,66.10,66.14
03/12/2015,600,66.14,66.17,65.97,66.03
03/12/2015,700,66.02,66.13,66.01,66.11
03/12/2015,800,66.12,66.30,66.10,66.30
03/12/2015,900,66.30,66.45,66.12,66.30
03/12/2015,1000,66.31,66.48,66.27,66.39
03/12/2015,1100,66.39,66.59,66.36,66.46
03/12/2015,1200,66.47,66.64,66.30,66.47
03/12/2015,1300,66.48,66.57,66.33,66.40
03/12/2015,1400,66.39,66.68,66.34,66.64
03/12/2015,1500,66.64,66.70,66.18,66.31
03/12/2015,1600,66.30,66.54,65.81,65.87
03/12/2015,1700,65.86,65.95,65.57,65.78
03/12/2015,1800,65.79,65.83,65.37,65.49
03/12/2015,1900,65.49,65.63,65.25,65.36
03/12/2015,2000,65.36,65.73,64.97,65.00
03/12/2015,2100,64.99,65.17,64.80,65.09
03/12/2015,2200,65.07,65.16,64.96,65.02
03/12/2015,2300,65.00,65.01,64.84,64.93
03/13/2015,100,64.87,64.93,64.74,64.83
03/13/2015,200,64.83,65.03,64.82,65.02
03/13/2015,300,65.03,65.10,64.98,65.08
03/13/2015,400,65.07,65.22,65.04,65.17
03/13/2015,500,65.17,65.17,64.98,65.06
03/13/2015,600,65.05,65.12,64.98,65.04
03/13/2015,700,65.03,65.12,65.01,65.12
03/13/2015,800,65.12,65.18,65.09,65.17
03/13/2015,900,65.17,65.17,64.99,65.09
03/13/2015,1000,65.08,65.21,64.96,65.00
03/13/2015,1100,65.00,65.16,64.96,65.10
03/13/2015,1200,65.10,65.10,64.46,64.61
03/13/2015,1300,64.61,64.77,64.53,64.71
03/13/2015,1400,64.71,64.79,63.86,63.98
03/13/2015,1500,63.97,64.15,63.86,64.07
03/13/2015,1600,64.07,64.23,63.74,63.76
03/13/2015,1700,63.76,63.83,63.21,63.22
03/13/2015,1800,63.21,63.46,63.07,63.43
03/13/2015,1900,63.43,63.51,62.95,63.12
03/13/2015,2000,63.12,63.37,62.80,63.06
03/13/2015,2100,63.06,63.21,62.69,63.12
03/13/2015,2200,63.12,63.14,62.95,63.11
03/13/2015,2300,63.10,63.12,62.89,62.95
03/16/2015,100,62.75,62.94,61.51,61.82
03/16/2015,200,61.82,61.92,61.65,61.77
03/16/2015,300,61.76,62.12,61.76,62.04
03/16/2015,400,62.04,62.28,62.03,62.25
03/16/2015,500,62.26,62.39,62.24,62.28
03/16/2015,600,62.29,62.34,62.26,62.29
03/16/2015,700,62.30,62.31,62.27,62.29
03/16/2015,800,62.29,62.29,62.08,62.16
03/16/2015,900,62.17,62.33,62.13,62.15
03/16/2015,1000,62.14,62.55,62.13,62.39
03/16/2015,1100,62.38,62.53,62.26,62.39
03/16/2015,1200,62.38,62.52,62.25,62.42
03/16/2015,1300,62.43,62.72,62.43,62.51
03/16/2015,1400,62.51,62.51,62.11,62.24
03/16/2015,1500,62.24,62.33,61.99,62.03
03/16/2015,1600,62.04,62.42,61.69,61.70
03/16/2015,1700,61.70,61.78,60.79,60.95
03/16/2015,1800,60.96,61.34,60.86,61.24
03/16/2015,1900,61.24,61.96,61.16,61.77
03/16/2015,2000,61.76,61.78,61.15,61.39
03/16/2015,2100,61.39,62.03,61.20,61.82
03/16/2015,2200,61.82,61.94,61.73,61.77
03/16/2015,2300,61.77,61.84,61.70,61.74
03/17/2015,100,61.78,61.87,61.63,61.67
03/17/2015,200,61.68,61.91,61.67,61.75
03/17/2015,300,61.75,61.91,61.75,61.87
03/17/2015,400,61.87,61.87,61.60,61.63
03/17/2015,500,61.63,61.72,61.51,61.72
03/17/2015,600,61.72,61.82,61.60,61.63
03/17/2015,700,61.62,61.66,61.60,61.64
03/17/2015,800,61.64,61.68,61.56,61.66
03/17/2015,900,61.67,61.78,61.63,61.73
03/17/2015,1000,61.72,61.76,61.38,61.40
03/17/2015,1100,61.40,61.44,61.22,61.34
03/17/2015,1200,61.35,61.59,61.21,61.29
03/17/2015,1300,61.28,61.31,60.92,60.98
03/17/2015,1400,60.99,61.02,60.57,60.61
03/17/2015,1500,60.62,61.19,60.61,61.05
03/17/2015,1600,61.06,61.72,61.05,61.23
03/17/2015,1700,61.23,61.36,60.89,60.97
03/17/2015,1800,60.97,61.55,60.83,61.45
03/17/2015,1900,61.45,61.92,61.30,61.85
03/17/2015,2000,61.85,62.14,61.61,61.96
03/17/2015,2100,61.96,62.00,61.04,61.12
03/17/2015,2200,61.12,61.17,60.99,61.05
03/17/2015,2300,61.05,61.12,60.55,60.64
03/18/2015,100,60.45,60.52,60.38,60.46
03/18/2015,200,60.46,60.62,60.43,60.60
03/18/2015,300,60.61,60.68,60.50,60.61
03/18/2015,400,60.61,60.63,60.52,60.59
03/18/2015,500,60.59,60.60,60.51,60.54
03/18/2015,600,60.55,60.65,60.47,60.61
03/18/2015,700,60.60,60.85,60.54,60.60
03/18/2015,800,60.60,60.64,60.51,60.52
03/18/2015,900,60.51,60.54,60.44,60.45
03/18/2015,1000,60.44,60.59,60.40,60.48
03/18/2015,1100,60.49,60.66,60.47,60.54
03/18/2015,1200,60.53,60.53,59.99,60.10
03/18/2015,1300,60.11,60.23,60.07,60.21
03/18/2015,1400,60.21,60.49,60.10,60.28
03/18/2015,1500,60.28,60.39,60.10,60.22
03/18/2015,1600,60.22,60.39,60.04,60.08
03/18/2015,1700,60.06,60.94,59.97,60.20
03/18/2015,1800,60.20,60.36,60.09,60.17
03/18/2015,1900,60.17,60.77,60.15,60.42
03/18/2015,2000,60.42,60.61,60.21,60.51
03/18/2015,2100,60.51,62.88,60.49,62.42
03/18/2015,2200,62.43,63.11,62.41,63.07
03/18/2015,2300,63.05,63.28,62.51,62.58
03/19/2015,100,60.55,60.66,60.44,60.58
03/19/2015,200,60.50,62.57,60.45,62.55
03/19/2015,300,62.55,62.60,62.24,62.28
03/19/2015,400,62.30,62.32,62.04,62.14
03/19/2015,500,62.14,62.24,62.07,62.14
03/19/2015,600,62.14,62.16,61.85,61.95
03/19/2015,700,61.94,62.02,61.81,61.89
03/19/2015,800,61.90,61.93,61.55,61.69
03/19/2015,900,61.70,61.81,61.50,61.74
03/19/2015,1000,61.75,61.84,61.40,61.45
03/19/2015,1100,61.45,61.58,61.11,61.47
03/19/2015,1200,61.47,61.61,61.31,61.59
03/19/2015,1300,61.59,61.64,61.34,61.35
03/19/2015,1400,61.35,61.43,61.19,61.29
03/19/2015,1500,61.29,61.33,60.91,61.11
03/19/2015,1600,61.12,61.20,60.72,61.15
03/19/2015,1700,61.15,61.40,60.98,61.29
03/19/2015,1800,61.28,62.03,61.16,61.55
03/19/2015,1900,61.55,61.72,60.90,61.00
03/19/2015,2000,61.00,61.48,60.91,61.37
03/19/2015,2100,61.37,61.70,61.14,61.54
03/19/2015,2200,61.54,61.64,61.27,61.31
03/19/2015,2300,61.31,61.63,61.31,61.56
03/20/2015,100,61.61,61.69,61.41,61.44
03/20/2015,200,61.43,61.55,61.43,61.55
03/20/2015,300,61.54,61.75,61.54,61.69
03/20/2015,400,61.69,61.70,61.52,61.52
03/20/2015,500,61.52,61.68,61.49,61.62
03/20/2015,600,61.62,61.67,61.56,61.61
03/20/2015,700,61.61,61.62,61.48,61.51
03/20/2015,800,61.52,61.54,61.44,61.46
03/20/2015,900,61.45,61.46,61.28,61.36
03/20/2015,1000,61.36,61.45,61.10,61.20
03/20/2015,1100,61.18,61.41,61.18,61.24
03/20/2015,1200,61.23,61.40,61.13,61.28
03/20/2015,1300,61.27,61.33,60.97,61.00
03/20/2015,1400,61.00,61.18,60.77,61.10
03/20/2015,1500,61.11,61.68,61.03,61.67
03/20/2015,1600,61.67,63.31,61.64,62.86
03/20/2015,1700,62.85,63.10,62.46,62.80
03/20/2015,1800,62.80,63.38,62.79,63.06
03/20/2015,1900,63.06,63.30,62.97,63.15
03/20/2015,2000,63.15,63.28,62.59,62.68
03/20/2015,2100,62.69,62.70,62.27,62.56
03/20/2015,2200,62.57,62.58,62.16,62.30
03/20/2015,2300,62.29,62.50,62.25,62.41
03/23/2015,100,62.36,62.39,62.01,62.06
03/23/2015,200,62.06,62.14,61.85,61.98
03/23/2015,300,61.97,62.03,61.87,62.03
03/23/2015,400,62.03,62.07,61.82,61.82
03/23/2015,500,61.82,61.93,61.82,61.93
03/23/2015,600,61.93,62.00,61.91,61.98
03/23/2015,700,61.97,62.02,61.93,61.97
03/23/2015,800,61.96,61.96,61.79,61.85
03/23/2015,900,61.86,61.88,61.77,61.80
03/23/2015,1000,61.79,61.81,61.64,61.69
03/23/2015,1100,61.69,61.70,61.34,61.50
03/23/2015,1200,61.50,61.69,61.28,61.42
03/23/2015,1300,61.42,61.69,61.35,61.66
03/23/2015,1400,61.66,62.31,61.47,62.12
03/23/2015,1500,62.12,62.18,61.82,61.92
03/23/2015,1600,61.91,62.89,61.74,62.79
03/23/2015,1700,62.80,63.17,62.65,62.81
03/23/2015,1800,62.81,63.11,62.61,62.89
03/23/2015,1900,62.90,63.03,62.69,62.84
03/23/2015,2000,62.83,62.86,62.47,62.55
03/23/2015,2100,62.56,63.56,62.50,63.27
03/23/2015,2200,63.28,63.41,63.22,63.26
03/23/2015,2300,63.26,63.37,63.26,63.33
03/24/2015,100,63.41,63.46,63.32,63.39
03/24/2015,200,63.39,63.41,63.30,63.31
03/24/2015,300,63.32,63.32,63.11,63.13
03/24/2015,400,63.13,63.26,63.09,63.19
03/24/2015,500,63.19,63.25,62.88,62.90
03/24/2015,600,62.89,62.98,62.79,62.82
03/24/2015,700,62.82,62.92,62.73,62.92
03/24/2015,800,62.91,62.91,62.76,62.78
03/24/2015,900,62.78,62.96,62.70,62.75
03/24/2015,1000,62.74,62.86,62.70,62.85
03/24/2015,1100,62.84,63.28,62.62,63.17
03/24/2015,1200,63.17,64.15,63.12,64.06
03/24/2015,1300,64.06,64.32,63.70,63.92
03/24/2015,1400,63.91,63.92,63.50,63.54
03/24/2015,1500,63.53,64.51,63.46,64.14
03/24/2015,1600,64.13,64.22,63.21,63.50
03/24/2015,1700,63.50,63.95,63.27,63.92
03/24/2015,1800,63.92,63.92,63.09,63.13
03/24/2015,1900,63.13,63.70,63.11,63.54
03/24/2015,2000,63.54,63.84,63.11,63.74
03/24/2015,2100,63.74,63.78,63.28,63.43
03/24/2015,2200,63.42,63.45,63.26,63.33
03/24/2015,2300,63.32,63.64,63.26,63.55
03/25/2015,100,63.67,63.70,63.44,63.47
03/25/2015,200,63.48,63.53,63.28,63.33
03/25/2015,300,63.33,63.54,63.33,63.52
03/25/2015,400,63.52,63.56,63.38,63.49
03/25/2015,500,63.47,63.52,63.38,63.50
03/25/2015,600,63.49,63.50,63.30,63.35
03/25/2015,700,63.35,63.38,63.26,63.30
03/25/2015,800,63.30,63.43,63.30,63.38
03/25/2015,900,63.39,63.42,63.16,63.17
03/25/2015,1000,63.18,63.24,62.95,63.17
03/25/2015,1100,63.17,63.38,63.00,63.36
03/25/2015,1200,63.36,63.59,63.24,63.39
03/25/2015,1300,63.39,63.57,63.33,63.38
03/25/2015,1400,63.38,63.45,63.11,63.44
03/25/2015,1500,63.44,63.90,63.38,63.75
03/25/2015,1600,63.75,64.20,63.55,64.13
03/25/2015,1700,64.13,64.32,63.33,63.80
03/25/2015,1800,63.79,64.39,63.65,64.26
03/25/2015,1900,64.26,64.48,64.09,64.34
03/25/2015,2000,64.34,65.34,64.13,65.21
03/25/2015,2100,65.22,65.41,64.99,65.16
03/25/2015,2200,65.16,65.18,64.76,64.92
03/25/2015,2300,64.91,65.09,64.85,64.96
03/26/2015,100,64.97,65.00,64.68,64.76
03/26/2015,200,64.74,64.88,64.71,64.82
03/26/2015,300,64.82,65.85,64.79,65.63
03/26/2015,400,65.61,65.83,65.53,65.79
03/26/2015,500,65.79,67.93,65.79,67.31
03/26/2015,600,67.32,67.63,66.74,66.82
03/26/2015,700,66.82,67.09,66.72,66.87
03/26/2015,800,66.87,67.50,66.85,67.06
03/26/2015,900,67.07,67.23,66.82,67.03
03/26/2015,1000,67.04,68.39,66.94,68.29
03/26/2015,1100,68.30,68.43,67.19,67.55
03/26/2015,1200,67.55,67.74,66.96,67.27
03/26/2015,1300,67.28,67.40,66.82,66.94
03/26/2015,1400,66.94,67.44,66.92,67.29
03/26/2015,1500,67.29,67.38,66.13,66.39
03/26/2015,1600,66.39,66.80,66.05,66.48
03/26/2015,1700,66.48,66.52,65.79,65.98
03/26/2015,1800,65.98,66.90,65.76,66.85
03/26/2015,1900,66.84,66.87,66.59,66.81
03/26/2015,2000,66.82,67.45,66.73,67.43
03/26/2015,2100,67.43,67.60,66.99,67.24
03/26/2015,2200,67.23,67.37,67.21,67.32
03/26/2015,2300,67.31,67.34,67.13,67.13
03/27/2015,100,66.96,67.33,66.94,67.03
03/27/2015,200,67.02,67.10,67.02,67.05
03/27/2015,300,67.05,67.05,66.76,66.93
03/27/2015,400,66.92,67.00,66.57,66.59
03/27/2015,500,66.59,66.59,66.20,66.25
03/27/2015,600,66.25,66.46,66.20,66.41
03/27/2015,700,66.41,66.51,66.27,66.34
03/27/2015,800,66.33,66.43,66.20,66.35
03/27/2015,900,66.34,66.61,66.29,66.60
03/27/2015,1000,66.59,66.82,66.32,66.38
03/27/2015,1100,66.38,66.54,66.04,66.08
03/27/2015,1200,66.10,66.50,66.00,66.20
03/27/2015,1300,66.20,66.66,66.17,66.57
03/27/2015,1400,66.57,66.80,66.45,66.68
03/27/2015,1500,66.68,67.05,66.67,66.75
03/27/2015,1600,66.75,66.95,65.57,65.59
03/27/2015,1700,65.59,66.22,65.51,66.20
03/27/2015,1800,66.20,66.22,65.78,65.94
03/27/2015,1900,65.94,66.11,65.56,65.88
03/27/2015,2000,65.88,66.10,65.58,65.82
03/27/2015,2100,65.81,65.83,64.23,64.43
03/27/2015,2200,64.43,64.52,64.21,64.33
03/27/2015,2300,64.33,64.49,64.16,64.42
03/30/2015,100,64.52,64.56,63.90,64.12
03/30/2015,200,64.13,64.45,64.12,64.20
03/30/2015,300,64.21,64.41,64.06,64.34
03/30/2015,400,64.34,64.64,64.22,64.29
03/30/2015,500,64.28,64.29,63.97,64.13
03/30/2015,600,64.13,64.17,63.99,64.09
03/30/2015,700,64.09,64.15,63.98,64.05
03/30/2015,800,64.05,64.17,64.03,64.10
03/30/2015,900,64.10,64.13,63.78,63.94
03/30/2015,1000,63.95,64.12,63.82,64.09
03/30/2015,1100,64.09,64.48,63.95,64.11
03/30/2015,1200,64.11,64.19,63.69,63.87
03/30/2015,1300,63.86,64.00,63.60,63.87
03/30/2015,1400,63.87,64.26,63.84,64.19
03/30/2015,1500,64.19,64.73,64.09,64.18
03/30/2015,1600,64.18,65.11,64.01,64.63
03/30/2015,1700,64.63,64.64,63.78,63.96
03/30/2015,1800,63.95,64.50,63.85,64.39
03/30/2015,1900,64.38,64.52,64.07,64.15
03/30/2015,2000,64.14,64.38,63.56,63.79
03/30/2015,2100,63.78,64.82,63.57,64.55
03/30/2015,2200,64.54,64.63,64.41,64.51
03/30/2015,2300,64.50,64.71,64.47,64.69
03/31/2015,100,64.68,64.68,64.47,64.53
03/31/2015,200,64.52,64.62,64.49,64.55
03/31/2015,300,64.54,64.54,64.17,64.18
03/31/2015,400,64.19,64.25,63.81,63.91
03/31/2015,500,63.91,64.13,63.88,64.03
03/31/2015,600,64.03,64.09,63.91,63.95
03/31/2015,700,63.95,64.08,63.93,63.97
03/31/2015,800,63.98,64.07,63.85,63.94
03/31/2015,900,63.94,64.07,63.75,63.88
03/31/2015,1000,63.89,63.90,63.72,63.83
03/31/2015,1100,63.82,63.87,63.46,63.50
03/31/2015,1200,63.50,63.85,63.23,63.39
03/31/2015,1300,63.39,63.64,63.33,63.60
03/31/2015,1400,63.60,63.72,63.37,63.50
03/31/2015,1500,63.50,64.01,63.46,63.94
03/31/2015,1600,63.95,64.15,63.42,63.99
03/31/2015,1700,63.99,64.62,63.92,63.96
03/31/2015,1800,63.97,64.38,63.76,64.18
03/31/2015,1900,64.17,64.30,63.64,63.66
03/31/2015,2000,63.66,64.45,63.65,64.34
03/31/2015,2100,64.35,64.55,63.47,63.66
03/31/2015,2200,63.67,63.71,63.32,63.45
03/31/2015,2300,63.44,63.92,63.39,63.59
04/01/2015,100,63.50,63.75,63.49,63.64
04/01/2015,200,63.64,63.68,63.42,63.56
04/01/2015,300,63.56,63.64,63.07,63.14
04/01/2015,400,63.13,63.38,63.11,63.30
04/01/2015,500,63.31,63.37,63.21,63.29
04/01/2015,600,63.29,63.35,63.18,63.32
04/01/2015,700,63.33,63.54,63.28,63.46
04/01/2015,800,63.46,63.51,63.21,63.28
04/01/2015,900,63.28,63.41,63.19,63.39
04/01/2015,1000,63.39,63.40,63.08,63.17
04/01/2015,1100,63.18,63.29,63.11,63.21
04/01/2015,1200,63.21,63.24,63.00,63.19
04/01/2015,1300,63.18,63.36,63.11,63.17
04/01/2015,1400,63.17,63.46,63.16,63.37
04/01/2015,1500,63.37,64.02,63.32,63.61
04/01/2015,1600,63.60,64.09,63.52,63.89
04/01/2015,1700,63.87,65.12,63.70,64.82
04/01/2015,1800,64.81,65.67,64.81,65.67
04/01/2015,1900,65.67,66.05,65.27,65.99
04/01/2015,2000,65.99,66.40,65.59,65.63
04/01/2015,2100,65.64,66.25,65.62,65.75
04/01/2015,2200,65.75,65.80,65.49,65.53
04/01/2015,2300,65.53,65.65,65.51,65.53
04/02/2015,100,65.54,65.58,65.37,65.46
04/02/2015,200,65.46,65.80,65.45,65.58
04/02/2015,300,65.57,65.58,65.36,65.50
04/02/2015,400,65.49,65.56,65.42,65.47
04/02/2015,500,65.48,65.57,65.42,65.53
04/02/2015,600,65.52,65.72,65.43,65.55
04/02/2015,700,65.54,65.68,65.48,65.66
04/02/2015,800,65.66,65.70,65.56,65.61
04/02/2015,900,65.61,65.74,65.53,65.66
04/02/2015,1000,65.65,66.09,65.47,65.75
04/02/2015,1100,65.75,66.22,65.65,65.93
04/02/2015,1200,65.94,65.96,65.67,65.75
04/02/2015,1300,65.75,65.75,64.90,64.95
04/02/2015,1400,64.94,65.00,64.33,64.80
04/02/2015,1500,64.79,65.24,64.63,64.88
04/02/2015,1600,64.90,65.79,64.75,65.78
04/02/2015,1700,65.79,65.85,65.00,65.25
04/02/2015,1800,65.25,65.47,64.54,65.37
04/02/2015,1900,65.37,65.62,64.70,64.74
04/02/2015,2000,64.73,65.29,64.06,64.72
04/02/2015,2100,64.72,65.37,64.55,65.14
04/02/2015,2200,65.14,65.53,65.12,65.46
04/02/2015,2300,65.45,65.49,65.19,65.39
04/06/2015,100,65.42,66.05,65.42,65.66
04/06/2015,200,65.67,65.99,65.60,65.95
04/06/2015,300,65.96,66.30,65.86,65.96
04/06/2015,400,65.96,66.06,65.80,65.83
04/06/2015,500,65.83,66.02,65.78,65.89
04/06/2015,600,65.90,65.99,65.80,65.97
04/06/2015,700,65.98,66.15,65.94,66.03
04/06/2015,800,66.03,66.04,65.89,65.97
04/06/2015,900,65.97,66.43,65.97,66.28
04/06/2015,1000,66.27,66.90,66.26,66.84
04/06/2015,1100,66.84,66.92,66.40,66.49
04/06/2015,1200,66.48,66.57,66.32,66.51
04/06/2015,1300,66.50,66.68,66.38,66.40
04/06/2015,1400,66.39,66.61,66.01,66.03
04/06/2015,1500,66.03,66.45,65.98,66.33
04/06/2015,1600,66.33,66.58,65.84,65.92
04/06/2015,1700,65.93,67.28,65.93,67.24
04/06/2015,1800,67.24,67.75,67.18,67.75
04/06/2015,1900,67.75,67.90,67.48,67.84
04/06/2015,2000,67.84,68.17,67.70,68.09
04/06/2015,2100,68.10,68.19,67.76,68.12
04/06/2015,2200,68.13,68.18,67.86,67.90
04/06/2015,2300,67.90,67.94,67.85,67.88
04/07/2015,100,67.90,67.94,67.82,67.85
04/07/2015,200,67.85,67.87,67.72,67.73
04/07/2015,300,67.74,67.79,67.64,67.67
04/07/2015,400,67.66,67.77,67.63,67.69
04/07/2015,500,67.68,67.75,67.62,67.70
04/07/2015,600,67.70,67.74,67.63,67.66
04/07/2015,700,67.64,67.73,67.60,67.65
04/07/2015,800,67.65,67.84,67.65,67.81
04/07/2015,900,67.81,67.81,67.45,67.59
04/07/2015,1000,67.59,67.67,67.43,67.43
04/07/2015,1100,67.44,67.45,67.22,67.30
04/07/2015,1200,67.29,67.76,67.24,67.59
04/07/2015,1300,67.59,67.70,67.44,67.48
04/07/2015,1400,67.49,67.81,67.49,67.56
04/07/2015,1500,67.56,67.72,67.15,67.15
04/07/2015,1600,67.16,67.78,67.12,67.70
04/07/2015,1700,67.70,69.38,67.57,69.25
04/07/2015,1800,69.25,69.41,68.83,69.26
04/07/2015,1900,69.27,69.79,69.09,69.67
04/07/2015,2000,69.66,69.73,68.86,69.11
04/07/2015,2100,69.11,70.08,69.11,69.81
04/07/2015,2200,69.81,69.82,69.62,69.71
04/07/2015,2300,69.71,69.91,68.88,68.95
04/08/2015,100,69.13,69.18,68.72,68.82
04/08/2015,200,68.82,68.88,68.78,68.80
04/08/2015,300,68.82,69.01,68.81,68.91
04/08/2015,400,68.91,69.11,68.90,68.92
04/08/2015,500,68.91,69.02,68.91,69.00
04/08/2015,600,68.99,68.99,68.83,68.88
04/08/2015,700,68.87,68.93,68.84,68.92
04/08/2015,800,68.93,69.04,68.83,68.88
04/08/2015,900,68.88,69.03,68.83,68.95
04/08/2015,1000,68.95,68.99,68.62,68.64
04/08/2015,1100,68.64,68.93,68.51,68.63
04/08/2015,1200,68.62,68.80,68.59,68.76
04/08/2015,1300,68.75,68.83,68.63,68.76
04/08/2015,1400,68.76,68.81,68.58,68.69
04/08/2015,1500,68.70,69.02,68.60,68.77
04/08/2015,1600,68.77,68.81,68.38,68.60
04/08/2015,1700,68.61,68.75,67.33,67.74
04/08/2015,1800,67.74,67.85,67.22,67.44
04/08/2015,1900,67.44,67.60,66.73,67.04
04/08/2015,2000,67.04,67.09,66.62,66.94
04/08/2015,2100,66.93,67.24,66.32,66.69
04/08/2015,2200,66.69,66.95,66.58,66.89
04/08/2015,2300,66.89,66.95,66.79,66.93
04/09/2015,100,66.95,66.95,66.81,66.86
04/09/2015,200,66.87,66.90,66.85,66.88
04/09/2015,300,66.88,67.03,66.84,66.87
04/09/2015,400,66.88,66.99,66.83,66.97
04/09/2015,500,66.97,67.04,66.95,67.00
04/09/2015,600,66.99,67.05,66.98,67.02
04/09/2015,700,67.03,67.05,66.92,66.92
04/09/2015,800,66.92,66.95,66.86,66.92
04/09/2015,900,66.92,67.15,66.82,67.10
04/09/2015,1000,67.11,67.19,67.04,67.15
04/09/2015,1100,67.14,67.51,67.06,67.33
04/09/2015,1200,67.34,67.72,67.30,67.67
04/09/2015,1300,67.67,67.83,67.57,67.59
04/09/2015,1400,67.59,67.61,67.26,67.39
04/09/2015,1500,67.40,67.47,66.86,67.00
04/09/2015,1600,67.01,67.44,66.76,67.05
04/09/2015,1700,67.05,67.31,66.58,66.76
04/09/2015,1800,66.75,67.10,66.64,67.06
04/09/2015,1900,67.05,67.70,66.86,67.66
04/09/2015,2000,67.66,68.02,67.01,67.03
04/09/2015,2100,67.03,67.14,66.55,66.75
04/09/2015,2200,66.75,66.83,66.56,66.63
04/09/2015,2300,66.63,66.77,66.46,66.67
04/10/2015,100,66.68,66.77,66.63,66.65
04/10/2015,200,66.64,66.82,66.64,66.78
04/10/2015,300,66.77,66.82,66.73,66.74
04/10/2015,400,66.74,66.82,66.61,66.69
04/10/2015,500,66.70,66.71,66.64,66.68
04/10/2015,600,66.67,66.72,66.67,66.68
04/10/2015,700,66.67,66.81,66.67,66.75
04/10/2015,800,66.75,66.78,66.68,66.72
04/10/2015,900,66.71,66.92,66.55,66.78
04/10/2015,1000,66.78,66.79,66.11,66.23
04/10/2015,1100,66.22,66.38,66.03,66.28
04/10/2015,1200,66.28,66.43,66.11,66.41
04/10/2015,1300,66.41,66.77,66.30,66.65
04/10/2015,1400,66.64,66.86,66.41,66.75
04/10/2015,1500,66.76,66.77,66.06,66.43
04/10/2015,1600,66.42,67.44,66.42,67.19
04/10/2015,1700,67.20,67.55,66.98,67.26
04/10/2015,1800,67.27,67.53,67.10,67.26
04/10/2015,1900,67.27,67.69,67.16,67.33
04/10/2015,2000,67.32,67.88,67.31,67.46
04/10/2015,2100,67.46,67.85,67.15,67.61
04/10/2015,2200,67.61,67.78,67.59,67.69
04/10/2015,2300,67.69,67.72,67.59,67.72
04/13/2015,100,67.76,67.81,67.42,67.52
04/13/2015,200,67.52,67.55,67.46,67.47
04/13/2015,300,67.48,67.71,67.45,67.66
04/13/2015,400,67.65,67.94,67.65,67.85
04/13/2015,500,67.85,67.88,67.66,67.80
04/13/2015,600,67.81,67.83,67.66,67.76
04/13/2015,700,67.76,67.83,67.67,67.79
04/13/2015,800,67.78,67.82,67.62,67.69
04/13/2015,900,67.70,67.83,67.53,67.73
04/13/2015,1000,67.73,68.80,67.56,68.62
04/13/2015,1100,68.62,69.05,68.52,68.62
04/13/2015,1200,68.63,68.65,68.25,68.32
04/13/2015,1300,68.32,68.52,68.05,68.11
04/13/2015,1400,68.11,68.54,68.09,68.53
04/13/2015,1500,68.52,68.84,68.20,68.81
04/13/2015,1600,68.80,69.00,68.21,68.64
04/13/2015,1700,68.63,68.68,67.69,67.78
04/13/2015,1800,67.76,68.03,67.47,67.56
04/13/2015,1900,67.57,68.27,67.49,68.26
04/13/2015,2000,68.25,68.40,68.10,68.31
04/13/2015,2100,68.30,68.33,67.78,67.83
04/13/2015,2200,67.84,67.95,67.72,67.95
04/13/2015,2300,67.95,68.00,67.88,67.98
04/14/2015,100,68.00,68.00,67.78,67.90
04/14/2015,200,67.90,68.05,67.89,68.03
04/14/2015,300,68.04,68.25,67.99,68.17
04/14/2015,400,68.18,68.39,68.17,68.37
04/14/2015,500,68.37,68.53,68.25,68.38
04/14/2015,600,68.39,68.51,68.31,68.35
04/14/2015,700,68.35,68.41,68.31,68.38
04/14/2015,800,68.38,68.42,68.29,68.31
04/14/2015,900,68.32,68.46,68.16,68.30
04/14/2015,1000,68.30,68.62,68.24,68.47
04/14/2015,1100,68.48,68.57,68.19,68.19
04/14/2015,1200,68.19,68.31,68.01,68.28
04/14/2015,1300,68.28,68.43,68.17,68.21
04/14/2015,1400,68.22,68.53,68.21,68.31
04/14/2015,1500,68.32,68.45,68.07,68.28
04/14/2015,1600,68.29,68.90,68.28,68.83
04/14/2015,1700,68.83,69.37,68.58,69.09
04/14/2015,1800,69.08,69.40,68.85,69.31
04/14/2015,1900,69.32,69.67,69.28,69.59
04/14/2015,2000,69.59,69.60,69.30,69.51
04/14/2015,2100,69.51,69.54,69.14,69.21
04/14/2015,2200,69.22,69.28,69.02,69.13
04/14/2015,2300,69.12,69.74,69.00,69.48
04/15/2015,100,69.50,69.53,69.37,69.44
04/15/2015,200,69.44,69.55,69.34,69.40
04/15/2015,300,69.41,69.58,69.34,69.57
04/15/2015,400,69.58,69.71,69.45,69.49
04/15/2015,500,69.50,69.59,69.41,69.50
04/15/2015,600,69.50,69.57,69.48,69.52
04/15/2015,700,69.51,69.62,69.50,69.56
04/15/2015,800,69.57,69.67,69.55,69.64
04/15/2015,900,69.65,69.84,69.49,69.83
04/15/2015,1000,69.82,70.20,69.75,70.05
04/15/2015,1100,70.05,70.12,69.79,70.01
04/15/2015,1200,70.00,70.13,69.85,70.00
04/15/2015,1300,70.00,70.04,69.75,69.85
04/15/2015,1400,69.86,69.90,69.69,69.89
04/15/2015,1500,69.89,70.19,69.82,70.08
04/15/2015,1600,70.09,70.37,69.79,69.99
04/15/2015,1700,69.99,71.17,69.55,71.13
04/15/2015,1800,71.13,71.82,70.97,71.44
04/15/2015,1900,71.45,72.00,71.44,71.86
04/15/2015,2000,71.86,72.09,71.75,71.88
04/15/2015,2100,71.88,72.64,71.87,71.93
04/15/2015,2200,71.93,71.95,71.77,71.91
04/15/2015,2300,71.91,71.98,71.84,71.92
04/16/2015,100,71.87,72.03,71.86,71.99
04/16/2015,200,72.01,72.10,71.96,71.96
04/16/2015,300,71.96,72.02,71.91,72.01
04/16/2015,400,72.02,72.03,71.92,72.01
04/16/2015,500,72.00,72.03,71.97,71.99
04/16/2015,600,71.99,72.24,71.99,72.20
04/16/2015,700,72.20,72.49,72.17,72.39
04/16/2015,800,72.39,72.41,72.22,72.23
04/16/2015,900,72.23,72.30,71.99,72.00
04/16/2015,1000,72.00,72.22,71.83,71.86
04/16/2015,1100,71.86,72.06,71.74,71.82
04/16/2015,1200,71.81,72.29,71.80,72.21
04/16/2015,1300,72.23,72.24,71.24,71.42
04/16/2015,1400,71.42,71.62,71.22,71.32
04/16/2015,1500,71.30,71.41,71.02,71.25
04/16/2015,1600,71.25,71.90,71.15,71.74
04/16/2015,1700,71.72,71.82,71.16,71.46
04/16/2015,1800,71.45,71.73,71.19,71.62
04/16/2015,1900,71.62,72.43,71.57,72.36
04/16/2015,2000,72.36,73.37,72.18,73.18
04/16/2015,2100,73.18,73.19,72.48,72.56
04/16/2015,2200,72.56,72.62,72.39,72.51
04/16/2015,2300,72.52,72.54,72.42,72.52
04/17/2015,100,71.11,72.59,71.08,72.58
04/17/2015,200,72.58,72.62,72.51,72.51
04/17/2015,300,72.51,72.53,72.32,72.34
04/17/2015,400,72.34,72.35,71.89,72.00
04/17/2015,500,72.00,72.08,71.66,71.96
04/17/2015,600,71.96,72.17,71.96,72.16
04/17/2015,700,72.14,72.20,72.03,72.05
04/17/2015,800,72.07,72.19,72.04,72.17
04/17/2015,900,72.18,72.35,72.09,72.31
04/17/2015,1000,72.30,72.56,72.21,72.31
04/17/2015,1100,72.28,72.49,71.91,72.01
04/17/2015,1200,72.01,72.22,71.92,72.16
04/17/2015,1300,72.15,72.38,71.98,72.30
04/17/2015,1400,72.31,72.46,72.07,72.45
04/17/2015,1500,72.44,72.55,72.14,72.29
04/17/2015,1600,72.29,72.80,71.91,72.68
04/17/2015,1700,72.66,72.89,72.38,72.39
04/17/2015,1800,72.40,72.41,71.96,71.98
04/17/2015,1900,71.97,72.36,71.81,71.87
04/17/2015,2000,71.87,72.24,71.75,71.84
04/17/2015,2100,71.85,72.03,71.40,71.93
04/17/2015,2200,71.92,72.42,71.91,72.23
04/17/2015,2300,72.23,72.25,72.07,72.17
04/20/2015,100,72.30,72.45,72.14,72.38
04/20/2015,200,72.38,72.49,72.36,72.49
04/20/2015,300,72.49,72.58,72.44,72.51
04/20/2015,400,72.52,72.62,72.44,72.55
04/20/2015,500,72.56,72.82,72.50,72.77
04/20/2015,600,72.78,72.83,72.64,72.67
04/20/2015,700,72.68,72.78,72.56,72.57
04/20/2015,800,72.56,72.70,72.56,72.63
04/20/2015,900,72.63,72.85,72.61,72.72
04/20/2015,1000,72.71,72.72,72.26,72.34
04/20/2015,1100,72.34,72.46,72.16,72.35
04/20/2015,1200,72.35,72.45,72.19,72.22
04/20/2015,1300,72.21,72.33,71.74,71.79
04/20/2015,1400,71.78,71.88,70.95,71.22
04/20/2015,1500,71.24,71.52,71.07,71.35
04/20/2015,1600,71.36,72.28,71.34,72.20
04/20/2015,1700,72.20,73.18,72.20,72.85
04/20/2015,1800,72.86,72.99,72.22,72.31
04/20/2015,1900,72.31,72.68,72.28,72.50
04/20/2015,2000,72.49,72.84,72.07,72.18
04/20/2015,2100,72.18,72.51,71.80,72.33
04/20/2015,2200,72.34,72.40,72.16,72.36
04/20/2015,2300,72.35,72.49,72.22,72.44
04/21/2015,100,72.49,72.49,72.25,72.33
04/21/2015,200,72.33,72.43,72.29,72.41
04/21/2015,300,72.42,72.43,72.16,72.23
04/21/2015,400,72.22,72.28,72.14,72.15
04/21/2015,500,72.14,72.33,72.14,72.32
04/21/2015,600,72.32,72.40,72.24,72.30
04/21/2015,700,72.29,72.36,72.22,72.35
04/21/2015,800,72.35,72.35,72.13,72.19
04/21/2015,900,72.19,72.24,72.02,72.03
04/21/2015,1000,72.02,72.06,71.72,71.92
04/21/2015,1100,71.93,72.35,71.82,72.32
04/21/2015,1200,72.31,72.47,72.06,72.06
04/21/2015,1300,72.05,72.35,71.99,72.24
04/21/2015,1400,72.24,72.25,71.88,72.07
04/21/2015,1500,72.06,72.43,72.04,72.33
04/21/2015,1600,72.33,72.49,71.97,72.20
04/21/2015,1700,72.20,72.60,72.02,72.16
04/21/2015,1800,72.16,72.29,71.80,71.95
04/21/2015,1900,71.94,72.18,71.66,71.68
04/21/2015,2000,71.68,71.74,71.13,71.16
04/21/2015,2100,71.16,71.24,70.66,71.20
04/21/2015,2200,71.20,71.31,71.12,71.15
04/21/2015,2300,71.14,71.32,70.71,70.83
04/22/2015,100,70.89,70.98,70.80,70.87
04/22/2015,200,70.88,71.09,70.88,71.04
04/22/2015,300,71.03,71.08,70.87,70.91
04/22/2015,400,70.92,70.94,70.67,70.70
04/22/2015,500,70.70,70.70,70.40,70.53
04/22/2015,600,70.53,70.74,70.45,70.47
04/22/2015,700,70.47,70.65,70.46,70.59
04/22/2015,800,70.59,70.60,70.29,70.29
04/22/2015,900,70.30,70.59,70.28,70.54
04/22/2015,1000,70.55,70.68,70.33,70.60
04/22/2015,1100,70.60,70.64,70.36,70.63
04/22/2015,1200,70.64,70.98,70.57,70.82
04/22/2015,1300,70.82,70.97,70.63,70.87
04/22/2015,1400,70.87,70.93,70.67,70.92
04/22/2015,1500,70.93,71.21,70.79,71.19
04/22/2015,1600,71.20,71.34,70.95,71.10
04/22/2015,1700,71.10,71.74,70.57,71.39
04/22/2015,1800,71.38,71.53,70.79,70.79
04/22/2015,1900,70.79,71.43,70.71,71.22
04/22/2015,2000,71.22,71.23,70.77,70.88
04/22/2015,2100,70.88,71.22,70.64,70.79
04/22/2015,2200,70.78,70.89,70.76,70.84
04/22/2015,2300,70.84,70.86,70.70,70.75
04/23/2015,100,70.83,70.90,70.79,70.85
04/23/2015,200,70.84,70.90,70.84,70.88
04/23/2015,300,70.85,71.05,70.70,71.01
04/23/2015,400,71.01,71.13,70.91,71.06
04/23/2015,500,71.06,71.06,70.84,70.85
04/23/2015,600,70.84,70.85,70.75,70.84
04/23/2015,700,70.84,70.91,70.77,70.84
04/23/2015,800,70.84,70.93,70.75,70.81
04/23/2015,900,70.83,70.83,70.61,70.63
04/23/2015,1000,70.62,70.65,70.35,70.47
04/23/2015,1100,70.46,70.59,70.31,70.54
04/23/2015,1200,70.55,70.81,70.36,70.52
04/23/2015,1300,70.53,70.66,70.42,70.52
04/23/2015,1400,70.50,70.99,70.44,70.91
04/23/2015,1500,70.91,71.34,70.79,71.23
04/23/2015,1600,71.24,71.88,71.13,71.87
04/23/2015,1700,71.87,72.52,71.81,72.16
04/23/2015,1800,72.16,72.82,72.07,72.57
04/23/2015,1900,72.57,72.71,72.27,72.43
04/23/2015,2000,72.44,72.96,72.37,72.59
04/23/2015,2100,72.59,72.59,72.00,72.25
04/23/2015,2200,72.25,72.26,71.98,72.04
04/23/2015,2300,72.04,72.07,71.98,72.05
04/24/2015,100,72.08,72.18,72.00,72.14
04/24/2015,200,72.14,72.19,72.09,72.09
04/24/2015,300,72.10,72.17,71.95,72.11
04/24/2015,400,72.11,72.16,72.01,72.06
04/24/2015,500,72.05,72.07,71.93,72.03
04/24/2015,600,72.04,72.05,71.91,71.93
04/24/2015,700,71.93,72.01,71.91,71.95
04/24/2015,800,71.95,72.01,71.89,71.98
04/24/2015,900,71.98,72.18,71.89,72.17
04/24/2015,1000,72.17,72.43,72.11,72.17
04/24/2015,1100,72.17,72.50,72.10,72.24
04/24/2015,1200,72.23,72.28,72.04,72.18
04/24/2015,1300,72.15,72.25,71.98,72.16
04/24/2015,1400,72.18,72.25,71.96,71.99
04/24/2015,1500,71.98,72.43,71.96,72.24
04/24/2015,1600,72.23,72.27,71.22,71.46
04/24/2015,1700,71.46,71.67,71.05,71.13
04/24/2015,1800,71.11,71.62,71.09,71.59
04/24/2015,1900,71.60,71.95,71.51,71.70
04/24/2015,2000,71.69,71.90,71.27,71.35
04/24/2015,2100,71.34,71.83,71.26,71.78
04/24/2015,2200,71.79,71.84,71.62,71.75
04/24/2015,2300,71.75,71.88,71.68,71.87
04/27/2015,100,71.85,72.01,71.65,71.75
04/27/2015,200,71.76,71.81,71.66,71.81
04/27/2015,300,71.81,71.81,71.67,71.70
04/27/2015,400,71.70,71.76,71.63,71.66
04/27/2015,500,71.66,71.70,71.61,71.63
04/27/2015,600,71.63,71.63,71.41,71.43
04/27/2015,700,71.43,71.55,71.42,71.49
04/27/2015,800,71.48,71.65,71.46,71.59
04/27/2015,900,71.60,71.62,71.36,71.47
04/27/2015,1000,71.46,71.74,71.37,71.66
04/27/2015,1100,71.66,71.86,71.55,71.63
04/27/2015,1200,71.63,71.71,71.26,71.36
04/27/2015,1300,71.37,71.65,71.27,71.64
04/27/2015,1400,71.64,71.79,71.53,71.73
04/27/2015,1500,71.72,71.77,71.37,71.64
04/27/2015,1600,71.64,72.25,71.64,71.94
04/27/2015,1700,71.95,72.44,71.38,71.49
04/27/2015,1800,71.48,71.95,71.35,71.88
04/27/2015,1900,71.88,72.13,71.62,71.79
04/27/2015,2000,71.78,71.82,71.11,71.24
04/27/2015,2100,71.24,71.59,71.07,71.49
04/27/2015,2200,71.48,71.56,71.31,71.34
04/27/2015,2300,71.34,71.42,71.11,71.18
04/28/2015,100,71.20,71.24,71.14,71.20
04/28/2015,200,71.20,71.33,71.19,71.23
04/28/2015,300,71.23,71.29,71.17,71.19
04/28/2015,400,71.20,71.24,70.62,70.74
04/28/2015,500,70.72,70.84,70.68,70.82
04/28/2015,600,70.81,70.89,70.67,70.70
04/28/2015,700,70.71,70.82,70.70,70.75
04/28/2015,800,70.75,70.84,70.70,70.80
04/28/2015,900,70.80,70.94,70.73,70.78
04/28/2015,1000,70.78,71.12,70.69,70.95
04/28/2015,1100,70.95,71.24,70.86,71.21
04/28/2015,1200,71.22,71.46,71.03,71.37
04/28/2015,1300,71.38,71.50,71.23,71.31
04/28/2015,1400,71.30,71.42,71.10,71.39
04/28/2015,1500,71.39,71.69,71.24,71.59
04/28/2015,1600,71.60,71.83,71.34,71.73
04/28/2015,1700,71.73,72.38,71.59,71.75
04/28/2015,1800,71.74,71.84,71.32,71.69
04/28/2015,1900,71.68,71.84,71.50,71.73
04/28/2015,2000,71.74,71.87,71.53,71.70
04/28/2015,2100,71.71,71.85,71.45,71.52
04/28/2015,2200,71.51,71.58,71.44,71.57
04/28/2015,2300,71.58,71.61,71.39,71.52
04/29/2015,100,71.48,71.54,71.41,71.47
04/29/2015,200,71.47,71.49,71.40,71.41
04/29/2015,300,71.42,71.48,71.41,71.44
04/29/2015,400,71.44,71.44,71.34,71.39
04/29/2015,500,71.39,71.47,71.36,71.44
04/29/2015,600,71.44,71.50,71.43,71.43
04/29/2015,700,71.43,71.50,71.36,71.49
04/29/2015,800,71.48,71.50,71.42,71.48
04/29/2015,900,71.47,71.51,71.39,71.49
04/29/2015,1000,71.49,71.50,71.11,71.29
04/29/2015,1100,71.27,71.31,71.09,71.20
04/29/2015,1200,71.20,71.38,71.19,71.27
04/29/2015,1300,71.27,71.34,71.19,71.30
04/29/2015,1400,71.30,71.42,71.22,71.41
04/29/2015,1500,71.41,71.63,71.17,71.57
04/29/2015,1600,71.56,71.91,71.34,71.85
04/29/2015,1700,71.85,72.89,71.72,72.83
04/29/2015,1800,72.82,73.40,72.76,73.32
04/29/2015,1900,73.32,73.88,73.14,73.62
04/29/2015,2000,73.63,73.75,73.36,73.49
04/29/2015,2100,73.46,73.50,72.88,72.94
04/29/2015,2200,72.94,73.15,72.87,73.03
04/29/2015,2300,73.03,73.21,73.02,73.18
04/30/2015,100,73.10,73.25,73.08,73.12
04/30/2015,200,73.13,73.14,73.03,73.05
04/30/2015,300,73.05,73.11,72.93,73.04
04/30/2015,400,73.03,73.18,72.98,73.16
04/30/2015,500,73.16,73.29,73.16,73.22
04/30/2015,600,73.23,73.24,73.14,73.20
04/30/2015,700,73.20,73.29,73.09,73.13
04/30/2015,800,73.12,73.19,73.06,73.10
04/30/2015,900,73.10,73.23,72.98,73.20
04/30/2015,1000,73.19,73.80,73.11,73.67
04/30/2015,1100,73.67,73.95,73.59,73.69
04/30/2015,1200,73.68,73.73,73.38,73.46
04/30/2015,1300,73.45,73.68,73.34,73.66
04/30/2015,1400,73.66,73.85,73.60,73.63
04/30/2015,1500,73.63,73.76,73.43,73.70
04/30/2015,1600,73.71,73.80,72.97,73.26
04/30/2015,1700,73.27,73.56,73.01,73.25
04/30/2015,1800,73.24,73.71,73.15,73.65
04/30/2015,1900,73.66,73.87,73.56,73.79
04/30/2015,2000,73.79,74.18,73.64,74.01
04/30/2015,2100,74.02,74.33,73.88,73.93
04/30/2015,2200,73.93,74.21,73.93,74.18
04/30/2015,2300,74.19,74.40,74.11,74.36
05/01/2015,100,74.34,74.45,74.26,74.35
05/01/2015,200,74.36,74.38,74.11,74.13
05/01/2015,300,74.16,74.23,74.10,74.18
05/01/2015,400,74.17,74.28,74.06,74.24
05/01/2015,500,74.24,74.29,74.13,74.23
05/01/2015,600,74.24,74.28,74.20,74.28
05/01/2015,700,74.28,74.37,74.28,74.30
05/01/2015,800,74.31,74.36,74.22,74.27
05/01/2015,900,74.28,74.43,74.24,74.40
05/01/2015,1000,74.39,74.39,74.15,74.30
05/01/2015,1100,74.30,74.40,73.97,74.00
05/01/2015,1200,74.00,74.21,74.00,74.16
05/01/2015,1300,74.15,74.17,73.94,74.04
05/01/2015,1400,74.04,74.19,74.02,74.09
05/01/2015,1500,74.10,74.14,73.47,73.62
05/01/2015,1600,73.63,73.89,73.38,73.51
05/01/2015,1700,73.53,73.71,73.32,73.51
05/01/2015,1800,73.51,73.53,73.20,73.28
05/01/2015,1900,73.29,73.37,72.87,73.01
05/01/2015,2000,73.01,73.41,73.00,73.32
05/01/2015,2100,73.31,73.81,73.23,73.73
05/01/2015,2200,73.74,73.94,73.69,73.87
05/01/2015,2300,73.88,73.94,73.66,73.77
05/04/2015,100,73.85,73.90,73.65,73.72
05/04/2015,200,73.72,73.72,73.56,73.63
05/04/2015,300,73.62,73.67,73.56,73.59
05/04/2015,400,73.60,73.62,73.27,73.35
05/04/2015,500,73.34,73.52,73.30,73.52
05/04/2015,600,73.52,73.68,73.44,73.62
05/04/2015,700,73.62,73.67,73.60,73.66
05/04/2015,800,73.66,73.77,73.62,73.68
05/04/2015,900,73.67,73.74,73.59,73.68
05/04/2015,1000,73.68,73.88,73.68,73.75
05/04/2015,1100,73.76,73.98,73.69,73.92
05/04/2015,1200,73.91,74.05,73.89,74.03
05/04/2015,1300,74.02,74.04,73.86,73.89
05/04/2015,1400,73.90,74.19,73.88,74.09
05/04/2015,1500,74.09,74.28,73.81,74.23
05/04/2015,1600,74.23,74.28,73.19,73.42
05/04/2015,1700,73.42,73.45,73.00,73.18
05/04/2015,1800,73.18,73.62,73.16,73.35
05/04/2015,1900,73.35,73.55,73.21,73.46
05/04/2015,2000,73.47,73.47,73.19,73.30
05/04/2015,2100,73.29,73.63,73.27,73.52
05/04/2015,2200,73.53,73.56,73.44,73.51
05/04/2015,2300,73.51,73.59,73.47,73.57
05/05/2015,100,73.50,73.56,73.41,73.54
05/05/2015,200,73.54,73.54,73.41,73.41
05/05/2015,300,73.41,73.46,73.37,73.41
05/05/2015,400,73.41,73.43,73.32,73.39
05/05/2015,500,73.38,73.44,73.36,73.40
05/05/2015,600,73.38,73.50,73.36,73.40
05/05/2015,700,73.40,73.42,73.33,73.37
05/05/2015,800,73.37,73.46,73.34,73.44
05/05/2015,900,73.45,73.52,73.34,73.37
05/05/2015,1000,73.37,73.47,73.18,73.33
05/05/2015,1100,73.33,73.97,73.33,73.85
05/05/2015,1200,73.85,73.99,73.82,73.90
05/05/2015,1300,73.91,74.13,73.91,74.00
05/05/2015,1400,74.01,74.53,73.94,74.52
05/05/2015,1500,74.51,75.03,74.45,74.92
05/05/2015,1600,74.93,75.33,74.76,75.16
05/05/2015,1700,75.16,75.65,74.85,75.48
05/05/2015,1800,75.48,75.51,75.06,75.46
05/05/2015,1900,75.46,75.54,75.20,75.23
05/05/2015,2000,75.24,75.47,75.07,75.11
05/05/2015,2100,75.11,75.25,74.86,74.98
05/05/2015,2200,74.98,75.06,74.94,74.94
05/05/2015,2300,74.94,75.38,74.94,75.30
05/06/2015,100,75.27,75.43,75.17,75.33
05/06/2015,200,75.33,75.35,75.25,75.26
05/06/2015,300,75.27,75.42,75.22,75.38
05/06/2015,400,75.37,75.52,75.34,75.43
05/06/2015,500,75.42,75.52,75.41,75.50
05/06/2015,600,75.51,76.22,75.46,76.16
05/06/2015,700,76.16,76.24,75.92,75.96
05/06/2015,800,75.96,76.07,75.87,75.95
05/06/2015,900,75.94,76.20,75.78,76.09
05/06/2015,1000,76.08,76.08,75.88,76.02
05/06/2015,1100,76.01,76.60,75.86,76.41
05/06/2015,1200,76.40,76.50,76.21,76.48
05/06/2015,1300,76.49,76.63,76.31,76.33
05/06/2015,1400,76.33,76.40,76.10,76.25
05/06/2015,1500,76.25,76.63,76.12,76.49
05/06/2015,1600,76.49,76.67,76.17,76.59
05/06/2015,1700,76.58,77.13,75.90,76.03
05/06/2015,1800,76.04,76.25,75.18,75.43
05/06/2015,1900,75.42,75.91,75.40,75.71
05/06/2015,2000,75.71,75.91,75.16,75.43
05/06/2015,2100,75.42,75.59,75.09,75.47
05/06/2015,2200,75.47,75.49,75.16,75.17
05/06/2015,2300,75.17,75.25,75.11,75.21
05/07/2015,100,75.24,75.24,74.95,74.97
05/07/2015,200,74.96,75.03,74.87,74.93
05/07/2015,300,74.95,75.10,74.95,75.03
05/07/2015,400,75.03,75.06,74.93,74.95
05/07/2015,500,74.95,74.96,74.81,74.90
05/07/2015,600,74.90,75.00,74.85,74.95
05/07/2015,700,74.95,75.16,74.95,75.13
05/07/2015,800,75.12,75.22,75.08,75.18
05/07/2015,900,75.18,75.41,75.06,75.28
05/07/2015,1000,75.27,75.62,75.24,75.42
05/07/2015,1100,75.41,75.78,75.39,75.74
05/07/2015,1200,75.75,75.86,75.67,75.70
05/07/2015,1300,75.70,75.74,75.12,75.44
05/07/2015,1400,75.45,75.70,75.36,75.66
05/07/2015,1500,75.67,75.80,75.18,75.24
05/07/2015,1600,75.25,75.41,74.14,74.31
05/07/2015,1700,74.31,74.50,73.69,73.83
05/07/2015,1800,73.82,74.39,73.81,74.22
05/07/2015,1900,74.21,74.34,73.76,73.80
05/07/2015,2000,73.80,73.86,73.27,73.31
05/07/2015,2100,73.30,73.66,73.04,73.43
05/07/2015,2200,73.44,73.50,73.32,73.38
05/07/2015,2300,73.38,73.58,73.37,73.55
05/08/2015,100,73.57,73.59,73.41,73.58
05/08/2015,200,73.58,73.60,73.51,73.60
05/08/2015,300,73.59,73.67,73.54,73.58
05/08/2015,400,73.57,73.59,73.38,73.40
05/08/2015,500,73.41,73.51,73.36,73.40
05/08/2015,600,73.40,73.46,73.11,73.16
05/08/2015,700,73.16,73.34,73.15,73.27
05/08/2015,800,73.28,73.30,73.09,73.18
05/08/2015,900,73.18,73.34,72.88,73.19
05/08/2015,1000,73.18,73.62,73.01,73.47
05/08/2015,1100,73.48,73.78,73.44,73.65
05/08/2015,1200,73.67,73.75,73.29,73.49
05/08/2015,1300,73.49,73.84,73.39,73.73
05/08/2015,1400,73.74,74.01,73.65,73.92
05/08/2015,1500,73.93,74.42,73.71,74.23
05/08/2015,1600,74.22,74.45,72.91,73.14
05/08/2015,1700,73.13,73.31,72.69,73.06
05/08/2015,1800,73.05,74.18,73.03,73.94
05/08/2015,1900,73.94,74.20,73.60,73.69
05/08/2015,2000,73.69,74.22,73.67,73.81
05/08/2015,2100,73.82,74.05,73.65,73.86
05/08/2015,2200,73.85,74.02,73.85,74.00
05/08/2015,2300,74.02,74.04,73.86,74.01
05/11/2015,100,73.98,73.99,73.71,73.79
05/11/2015,200,73.79,73.92,73.78,73.85
05/11/2015,300,73.85,73.87,73.80,73.81
05/11/2015,400,73.81,73.95,73.76,73.92
05/11/2015,500,73.93,74.00,73.81,73.82
05/11/2015,600,73.83,73.85,73.75,73.81
05/11/2015,700,73.83,73.83,73.66,73.71
05/11/2015,800,73.72,73.91,73.70,73.91
05/11/2015,900,73.90,74.16,73.83,74.14
05/11/2015,1000,74.14,74.21,73.87,74.17
05/11/2015,1100,74.16,74.17,73.71,73.84
05/11/2015,1200,73.84,73.90,73.42,73.57
05/11/2015,1300,73.56,73.82,73.50,73.50
05/11/2015,1400,73.51,74.02,73.46,73.87
05/11/2015,1500,73.88,74.26,73.86,73.91
05/11/2015,1600,73.91,74.40,73.63,74.14
05/11/2015,1700,74.15,74.18,73.61,73.73
05/11/2015,1800,73.73,73.76,73.30,73.46
05/11/2015,1900,73.46,73.84,73.40,73.61
05/11/2015,2000,73.60,73.83,73.52,73.75
05/11/2015,2100,73.76,73.89,73.60,73.65
05/11/2015,2200,73.65,73.85,73.59,73.83
05/11/2015,2300,73.83,73.84,73.74,73.79
05/12/2015,100,73.82,73.90,73.80,73.87
05/12/2015,200,73.86,73.88,73.74,73.75
05/12/2015,300,73.76,73.81,73.76,73.78
05/12/2015,400,73.77,73.78,73.67,73.72
05/12/2015,500,73.70,73.75,73.68,73.71
05/12/2015,600,73.71,73.80,73.71,73.76
05/12/2015,700,73.76,73.82,73.72,73.78
05/12/2015,800,73.77,73.81,73.71,73.74
05/12/2015,900,73.73,73.77,73.68,73.71
05/12/2015,1000,73.71,74.15,73.69,74.09
05/12/2015,1100,74.10,74.33,74.04,74.26
05/12/2015,1200,74.27,74.87,74.16,74.83
05/12/2015,1300,74.83,75.10,74.72,74.80
05/12/2015,1400,74.80,75.09,74.72,75.07
05/12/2015,1500,75.06,75.07,74.48,74.66
05/12/2015,1600,74.65,74.77,74.03,74.27
05/12/2015,1700,74.27,74.61,74.16,74.39
05/12/2015,1800,74.40,75.70,74.28,75.41
05/12/2015,1900,75.42,75.48,75.00,75.29
05/12/2015,2000,75.29,75.38,74.78,74.80
05/12/2015,2100,74.80,75.37,74.72,75.08
05/12/2015,2200,75.10,75.20,74.93,74.94
05/12/2015,2300,74.93,75.87,74.93,75.82
05/13/2015,100,75.78,76.38,75.73,75.84
05/13/2015,200,75.82,75.88,75.76,75.78
05/13/2015,300,75.79,75.86,75.71,75.81
05/13/2015,400,75.80,75.81,75.65,75.72
05/13/2015,500,75.72,75.82,75.68,75.79
05/13/2015,600,75.79,75.82,75.73,75.76
05/13/2015,700,75.77,75.95,75.76,75.91
05/13/2015,800,75.91,75.98,75.81,75.91
05/13/2015,900,75.90,76.11,75.85,75.93
05/13/2015,1000,75.93,75.97,75.67,75.93
05/13/2015,1100,75.93,76.08,75.83,76.04
05/13/2015,1200,76.04,76.12,75.84,75.88
05/13/2015,1300,75.88,75.96,75.61,75.77
05/13/2015,1400,75.78,75.93,75.68,75.81
05/13/2015,1500,75.81,76.22,75.66,76.15
05/13/2015,1600,76.16,76.22,75.68,75.93
05/13/2015,1700,75.93,76.40,75.14,75.29
05/13/2015,1800,75.29,75.75,75.13,75.55
05/13/2015,1900,75.54,75.99,75.45,75.87
05/13/2015,2000,75.87,76.06,75.36,75.42
05/13/2015,2100,75.41,75.45,74.67,74.68
05/13/2015,2200,74.69,74.86,74.57,74.60
05/13/2015,2300,74.59,74.75,74.59,74.66
05/14/2015,100,74.65,74.71,74.37,74.63
05/14/2015,200,74.62,74.68,74.57,74.66
05/14/2015,300,74.66,74.77,74.64,74.77
05/14/2015,400,74.77,74.77,74.67,74.73
05/14/2015,500,74.73,74.76,74.67,74.67
05/14/2015,600,74.67,74.79,74.65,74.75
05/14/2015,700,74.75,74.97,74.75,74.88
05/14/2015,800,74.88,74.92,74.78,74.90
05/14/2015,900,74.91,74.94,74.73,74.92
05/14/2015,1000,74.93,74.93,74.53,74.69
05/14/2015,1100,74.69,74.83,74.62,74.76
05/14/2015,1200,74.76,75.05,74.69,74.92
05/14/2015,1300,74.92,75.28,74.92,75.14
05/14/2015,1400,75.15,75.20,74.94,75.17
05/14/2015,1500,75.16,75.19,74.63,74.86
05/14/2015,1600,74.86,75.27,74.74,75.16
05/14/2015,1700,75.17,75.39,74.40,74.47
05/14/2015,1800,74.48,74.69,74.11,74.15
05/14/2015,1900,74.14,74.35,73.91,73.98
05/14/2015,2000,73.99,74.21,73.92,74.14
05/14/2015,2100,74.13,74.56,74.13,74.40
05/14/2015,2200,74.40,74.46,74.26,74.33
05/14/2015,2300,74.33,74.34,74.21,74.27
05/15/2015,100,74.28,74.34,74.24,74.26
05/15/2015,200,74.27,74.38,74.27,74.36
05/15/2015,300,74.35,74.36,74.17,74.22
05/15/2015,400,74.23,74.31,74.21,74.27
05/15/2015,500,74.25,74.37,74.21,74.23
05/15/2015,600,74.23,74.29,74.20,74.25
05/15/2015,700,74.27,74.34,74.20,74.31
05/15/2015,800,74.32,74.34,74.18,74.25
05/15/2015,900,74.26,74.41,74.21,74.30
05/15/2015,1000,74.31,74.31,73.90,74.04
05/15/2015,1100,74.03,74.29,73.93,74.24
05/15/2015,1200,74.26,74.27,73.99,74.12
05/15/2015,1300,74.11,74.22,74.01,74.09
05/15/2015,1400,74.08,74.24,74.05,74.19
05/15/2015,1500,74.20,74.23,73.61,73.68
05/15/2015,1600,73.68,73.70,72.91,73.22
05/15/2015,1700,73.22,73.94,73.16,73.91
05/15/2015,1800,73.92,74.16,73.70,73.97
05/15/2015,1900,73.97,74.06,73.77,73.97
05/15/2015,2000,73.99,74.27,73.72,74.25
05/15/2015,2100,74.26,74.36,73.90,74.30
05/15/2015,2200,74.31,74.38,74.21,74.27
05/15/2015,2300,74.26,74.39,74.23,74.37
05/18/2015,100,74.21,74.37,74.16,74.22
05/18/2015,200,74.22,74.23,74.17,74.20
05/18/2015,300,74.19,74.33,74.18,74.32
05/18/2015,400,74.31,74.31,74.25,74.28
05/18/2015,500,74.28,74.31,74.14,74.15
05/18/2015,600,74.15,74.27,74.15,74.26
05/18/2015,700,74.25,74.35,74.25,74.32
05/18/2015,800,74.32,74.37,74.28,74.30
05/18/2015,900,74.30,74.96,74.27,74.79
05/18/2015,1000,74.79,75.30,74.74,74.97
05/18/2015,1100,74.98,75.04,74.51,74.59
05/18/2015,1200,74.58,74.63,74.24,74.34
05/18/2015,1300,74.34,74.64,74.28,74.62
05/18/2015,1400,74.63,74.94,74.55,74.93
05/18/2015,1500,74.92,75.04,74.52,74.57
05/18/2015,1600,74.58,74.58,73.98,74.19
05/18/2015,1700,74.17,74.40,73.79,73.98
05/18/2015,1800,73.98,74.10,73.65,73.72
05/18/2015,1900,73.72,74.07,73.71,73.95
05/18/2015,2000,73.94,74.03,73.63,73.76
05/18/2015,2100,73.75,74.03,73.44,73.96
05/18/2015,2200,73.95,74.14,73.95,74.07
05/18/2015,2300,74.08,74.09,73.94,74.00
05/19/2015,100,73.91,73.97,73.84,73.89
05/19/2015,200,73.89,73.90,73.84,73.85
05/19/2015,300,73.85,74.01,73.85,73.99
05/19/2015,400,73.99,74.01,73.86,73.86
05/19/2015,500,73.85,73.88,73.78,73.86
05/19/2015,600,73.85,73.87,73.80,73.86
05/19/2015,700,73.86,73.86,73.78,73.81
05/19/2015,800,73.81,73.95,73.81,73.87
05/19/2015,900,73.86,73.90,73.57,73.70
05/19/2015,1000,73.69,73.71,73.10,73.24
05/19/2015,1100,73.23,73.38,73.02,73.33
05/19/2015,1200,73.32,73.38,73.08,73.31
05/19/2015,1300,73.31,73.48,73.21,73.42
05/19/2015,1400,73.41,73.53,73.10,73.13
05/19/2015,1500,73.13,73.18,72.55,72.58
05/19/2015,1600,72.59,72.85,72.47,72.66
05/19/2015,1700,72.66,72.67,72.10,72.11
05/19/2015,1800,72.11,72.38,71.94,71.97
05/19/2015,1900,71.96,72.08,71.65,71.72
05/19/2015,2000,71.73,71.88,71.59,71.73
05/19/2015,2100,71.73,71.78,71.52,71.68
05/19/2015,2200,71.68,71.77,71.64,71.72
05/19/2015,2300,71.71,71.94,71.64,71.83
05/20/2015,100,71.91,72.09,71.86,71.99
05/20/2015,200,71.98,72.09,71.93,72.05
05/20/2015,300,72.04,72.05,71.94,72.04
05/20/2015,400,72.03,72.08,71.99,72.07
05/20/2015,500,72.07,72.18,72.05,72.15
05/20/2015,600,72.15,72.27,72.14,72.23
05/20/2015,700,72.24,72.27,72.17,72.17
05/20/2015,800,72.18,72.18,71.97,71.98
05/20/2015,900,71.99,71.99,71.69,71.95
05/20/2015,1000,71.96,72.39,71.96,72.31
05/20/2015,1100,72.30,72.49,72.10,72.12
05/20/2015,1200,72.12,72.30,72.02,72.13
05/20/2015,1300,72.13,72.25,72.06,72.14
05/20/2015,1400,72.14,72.32,72.09,72.21
05/20/2015,1500,72.20,72.25,71.95,72.24
05/20/2015,1600,72.23,72.48,72.09,72.30
05/20/2015,1700,72.30,72.54,71.75,72.18
05/20/2015,1800,72.18,72.63,72.13,72.34
05/20/2015,1900,72.34,72.58,72.30,72.48
05/20/2015,2000,72.47,72.56,72.31,72.49
05/20/2015,2100,72.49,72.63,72.21,72.52
05/20/2015,2200,72.52,72.54,72.30,72.31
05/20/2015,2300,72.32,72.40,72.25,72.37
05/21/2015,100,72.40,72.45,72.28,72.32
05/21/2015,200,72.33,72.36,72.29,72.30
05/21/2015,300,72.31,72.45,72.31,72.42
05/21/2015,400,72.43,72.52,72.38,72.52
05/21/2015,500,72.52,72.81,72.49,72.71
05/21/2015,600,72.71,72.73,72.61,72.65
05/21/2015,700,72.64,72.72,72.64,72.71
05/21/2015,800,72.71,72.84,72.67,72.75
05/21/2015,900,72.77,72.86,72.67,72.74
05/21/2015,1000,72.74,72.97,72.73,72.89
05/21/2015,1100,72.88,73.27,72.73,73.21
05/21/2015,1200,73.21,73.32,73.09,73.19
05/21/2015,1300,73.19,73.46,73.17,73.43
05/21/2015,1400,73.43,73.44,73.09,73.17
05/21/2015,1500,73.17,73.33,72.93,73.30
05/21/2015,1600,73.29,73.74,73.27,73.54
05/21/2015,1700,73.55,74.19,73.49,74.19
05/21/2015,1800,74.19,74.47,74.04,74.23
05/21/2015,1900,74.23,74.53,74.21,74.31
05/21/2015,2000,74.30,74.30,73.85,73.89
05/21/2015,2100,73.90,74.47,73.87,74.36
05/21/2015,2200,74.36,74.38,74.21,74.23
05/21/2015,2300,74.23,74.35,74.20,74.26
05/22/2015,100,74.25,74.39,74.23,74.32
05/22/2015,200,74.33,74.35,74.26,74.27
05/22/2015,300,74.28,74.31,74.23,74.30
05/22/2015,400,74.29,74.30,74.23,74.24
05/22/2015,500,74.24,74.25,74.10,74.17
05/22/2015,600,74.17,74.20,74.10,74.17
05/22/2015,700,74.17,74.23,74.12,74.18
05/22/2015,800,74.19,74.22,74.16,74.18
05/22/2015,900,74.17,74.36,74.12,74.31
05/22/2015,1000,74.31,74.33,73.97,74.02
05/22/2015,1100,74.02,74.19,73.98,74.18
05/22/2015,1200,74.17,74.18,73.86,74.02
05/22/2015,1300,74.01,74.10,73.71,73.74
05/22/2015,1400,73.74,73.82,73.64,73.81
05/22/2015,1500,73.80,73.94,73.30,73.40
05/22/2015,1600,73.40,73.73,72.94,73.71
05/22/2015,1700,73.72,73.73,73.41,73.53
05/22/2015,1800,73.54,73.54,73.19,73.39
05/22/2015,1900,73.38,73.45,73.14,73.22
05/22/2015,2000,73.21,73.51,73.15,73.47
05/22/2015,2100,73.47,73.54,73.22,73.31
05/22/2015,2200,73.31,73.53,73.31,73.52
05/22/2015,2300,73.51,73.55,73.44,73.52
05/25/2015,100,73.64,73.65,73.36,73.52
05/25/2015,200,73.52,73.57,73.43,73.50
05/25/2015,300,73.51,73.54,73.34,73.36
05/25/2015,400,73.37,73.49,73.36,73.47
05/25/2015,500,73.47,73.49,73.39,73.44
05/25/2015,600,73.44,73.47,73.36,73.42
05/25/2015,700,73.42,73.43,73.36,73.38
05/25/2015,800,73.37,73.38,73.28,73.32
05/25/2015,900,73.33,73.40,73.30,73.39
05/25/2015,1000,73.40,73.55,73.29,73.31
05/25/2015,1100,73.30,73.30,72.69,72.99
05/25/2015,1200,72.98,73.06,72.77,72.86
05/25/2015,1300,72.87,73.16,72.87,72.95
05/25/2015,1400,72.95,72.98,72.74,72.94
05/25/2015,1500,72.92,73.09,72.81,73.03
05/25/2015,1600,73.03,73.09,72.82,72.98
05/25/2015,1700,72.98,73.29,72.84,73.25
05/25/2015,1800,73.25,73.84,73.23,73.65
05/25/2015,1900,73.65,73.73,73.32,73.41
05/26/2015,100,73.42,73.53,73.35,73.48
05/26/2015,200,73.49,73.53,73.40,73.44
05/26/2015,300,73.44,73.47,73.36,73.43
05/26/2015,400,73.42,73.47,73.34,73.35
05/26/2015,500,73.34,73.42,73.30,73.42
05/26/2015,600,73.41,73.45,73.34,73.36
05/26/2015,700,73.36,73.42,73.31,73.39
05/26/2015,800,73.39,73.51,73.36,73.46
05/26/2015,900,73.46,73.51,73.04,73.05
05/26/2015,1000,73.05,73.37,72.95,73.21
05/26/2015,1100,73.22,73.22,72.74,72.86
05/26/2015,1200,72.86,73.00,72.82,72.95
05/26/2015,1300,72.95,73.03,72.85,72.98
05/26/2015,1400,72.98,73.09,72.88,73.06
05/26/2015,1500,73.06,73.09,72.21,72.24
05/26/2015,1600,72.25,72.47,71.92,72.35
05/26/2015,1700,72.35,72.38,71.88,72.02
05/26/2015,1800,72.02,72.06,71.67,71.72
05/26/2015,1900,71.72,71.95,71.30,71.41
05/26/2015,2000,71.41,71.74,71.33,71.68
05/26/2015,2100,71.67,71.80,71.51,71.73
05/26/2015,2200,71.73,71.87,71.62,71.86
05/26/2015,2300,71.86,72.02,71.83,71.97
05/27/2015,100,71.91,72.09,71.84,72.04
05/27/2015,200,72.04,72.07,71.91,71.95
05/27/2015,300,71.95,72.00,71.90,71.96
05/27/2015,400,71.96,72.03,71.91,71.95
05/27/2015,500,71.95,71.97,71.88,71.92
05/27/2015,600,71.93,72.05,71.90,72.00
05/27/2015,700,72.00,72.02,71.94,71.96
05/27/2015,800,71.96,72.27,71.95,72.20
05/27/2015,900,72.20,72.42,72.14,72.40
05/27/2015,1000,72.39,72.41,72.19,72.25
05/27/2015,1100,72.24,72.54,72.21,72.33
05/27/2015,1200,72.33,72.43,71.96,72.13
05/27/2015,1300,72.13,72.16,71.67,71.88
05/27/2015,1400,71.87,72.06,71.67,71.74
05/27/2015,1500,71.74,71.74,71.19,71.26
05/27/2015,1600,71.25,71.90,71.02,71.70
05/27/2015,1700,71.70,71.79,71.22,71.45
05/27/2015,1800,71.44,71.96,71.34,71.54
05/27/2015,1900,71.54,71.62,71.32,71.36
05/27/2015,2000,71.35,71.53,71.18,71.26
05/27/2015,2100,71.26,71.31,70.99,71.13
05/27/2015,2200,71.12,71.27,71.10,71.26
05/27/2015,2300,71.25,71.38,70.95,71.17
05/28/2015,100,71.22,71.37,71.15,71.32
05/28/2015,200,71.34,71.36,71.23,71.29
05/28/2015,300,71.28,71.45,71.23,71.42
05/28/2015,400,71.41,71.46,71.34,71.42
05/28/2015,500,71.42,71.43,71.28,71.29
05/28/2015,600,71.29,71.37,71.24,71.30
05/28/2015,700,71.30,71.41,71.30,71.32
05/28/2015,800,71.33,71.38,71.27,71.35
05/28/2015,900,71.35,71.63,71.21,71.41
05/28/2015,1000,71.40,71.43,71.02,71.29
05/28/2015,1100,71.28,71.52,71.19,71.42
05/28/2015,1200,71.42,71.45,71.22,71.30
05/28/2015,1300,71.32,71.39,71.17,71.31
05/28/2015,1400,71.30,71.34,70.91,71.06
05/28/2015,1500,71.05,71.45,70.69,70.78
05/28/2015,1600,70.77,70.83,70.32,70.43
05/28/2015,1700,70.42,70.73,70.10,70.25
05/28/2015,1800,70.24,71.03,70.24,70.56
05/28/2015,1900,70.56,70.68,70.37,70.58
05/28/2015,2000,70.58,70.91,70.58,70.77
05/28/2015,2100,70.78,71.50,70.52,71.44
05/28/2015,2200,71.43,71.49,71.33,71.47
05/28/2015,2300,71.48,71.66,71.45,71.55
05/29/2015,100,71.56,71.94,71.51,71.79
05/29/2015,200,71.79,71.83,71.69,71.76
05/29/2015,300,71.76,72.00,71.64,71.89
05/29/2015,400,71.89,72.03,71.83,71.92
05/29/2015,500,71.91,71.95,71.89,71.92
05/29/2015,600,71.91,72.00,71.91,71.98
05/29/2015,700,71.98,72.02,71.78,71.81
05/29/2015,800,71.81,71.87,71.78,71.80
05/29/2015,900,71.81,71.88,71.61,71.69
05/29/2015,1000,71.68,72.07,71.64,71.97
05/29/2015,1100,71.98,72.17,71.80,72.06
05/29/2015,1200,72.07,72.12,71.85,71.90
05/29/2015,1300,71.90,72.07,71.88,71.94
05/29/2015,1400,71.94,72.31,71.85,72.12
05/29/2015,1500,72.11,72.14,71.37,71.42
05/29/2015,1600,71.42,72.18,71.31,72.14
05/29/2015,1700,72.12,72.94,71.94,72.82
05/29/2015,1800,72.81,73.39,72.79,73.12
05/29/2015,1900,73.12,73.55,73.10,73.54
05/29/2015,2000,73.55,74.20,73.47,74.09
05/29/2015,2100,74.10,74.29,73.58,73.77
05/29/2015,2200,73.76,73.86,73.68,73.75
05/29/2015,2300,73.76,73.94,73.75,73.89
06/01/2015,100,73.88,73.92,73.49,73.53
06/01/2015,200,73.53,73.61,73.51,73.53
06/01/2015,300,73.52,73.53,73.40,73.42
06/01/2015,400,73.43,73.50,73.33,73.45
06/01/2015,500,73.45,73.55,73.39,73.43
06/01/2015,600,73.42,73.47,73.36,73.42
06/01/2015,700,73.41,73.53,73.38,73.44
06/01/2015,800,73.44,73.50,73.37,73.40
06/01/2015,900,73.40,73.61,73.34,73.45
06/01/2015,1000,73.46,73.51,73.11,73.19
06/01/2015,1100,73.19,73.45,73.18,73.28
06/01/2015,1200,73.28,73.36,73.16,73.17
06/01/2015,1300,73.16,73.28,73.05,73.25
06/01/2015,1400,73.26,73.39,73.10,73.37
06/01/2015,1500,73.37,73.70,73.20,73.23
06/01/2015,1600,73.22,74.05,73.21,73.95
06/01/2015,1700,73.96,74.23,73.30,73.31
06/01/2015,1800,73.32,73.36,72.92,73.21
06/01/2015,1900,73.22,73.40,73.00,73.16
06/01/2015,2000,73.16,73.72,73.15,73.44
06/01/2015,2100,73.44,73.97,73.36,73.80
06/01/2015,2200,73.79,73.93,73.78,73.89
06/01/2015,2300,73.90,74.01,73.83,73.89
06/02/2015,100,73.77,73.90,73.71,73.80
06/02/2015,200,73.78,73.86,73.74,73.81
06/02/2015,300,73.81,73.81,73.68,73.71
06/02/2015,400,73.71,73.76,73.68,73.72
06/02/2015,500,73.72,73.78,73.70,73.75
06/02/2015,600,73.75,73.85,73.75,73.80
06/02/2015,700,73.80,73.84,73.71,73.77
06/02/2015,800,73.77,73.80,73.70,73.79
06/02/2015,900,73.80,74.08,73.71,74.03
06/02/2015,1000,74.02,74.43,73.97,74.23
06/02/2015,1100,74.22,74.77,74.22,74.55
06/02/2015,1200,74.56,74.67,74.23,74.41
06/02/2015,1300,74.41,74.63,74.26,74.38
06/02/2015,1400,74.40,74.74,74.40,74.53
06/02/2015,1500,74.53,74.73,73.91,74.23
06/02/2015,1600,74.23,74.83,74.05,74.16
06/02/2015,1700,74.18,74.67,73.99,74.59
06/02/2015,1800,74.58,74.69,74.24,74.59
06/02/2015,1900,74.59,75.17,74.53,75.14
06/02/2015,2000,75.13,75.15,74.80,74.90
06/02/2015,2100,74.90,75.04,74.63,74.95
06/02/2015,2200,74.94,74.98,74.87,74.89
06/02/2015,2300,74.89,74.99,74.52,74.63
06/03/2015,100,74.61,74.63,74.49,74.52
06/03/2015,200,74.53,74.54,74.45,74.50
06/03/2015,300,74.51,74.53,74.46,74.48
06/03/2015,400,74.48,74.57,74.47,74.56
06/03/2015,500,74.57,74.57,74.49,74.52
06/03/2015,600,74.53,74.55,74.37,74.42
06/03/2015,700,74.41,74.51,74.41,74.46
06/03/2015,800,74.46,74.54,74.40,74.43
06/03/2015,900,74.44,74.47,74.21,74.36
06/03/2015,1000,74.34,74.35,74.16,74.28
06/03/2015,1100,74.29,74.41,74.05,74.14
06/03/2015,1200,74.13,74.19,73.28,73.54
06/03/2015,1300,73.53,73.63,73.40,73.54
06/03/2015,1400,73.52,74.45,73.48,73.99
06/03/2015,1500,73.98,74.05,73.55,73.79
06/03/2015,1600,73.80,74.53,73.75,74.39
06/03/2015,1700,74.40,75.02,73.94,73.99
06/03/2015,1800,73.99,74.15,73.62,73.81
06/03/2015,1900,73.81,73.84,73.36,73.45
06/03/2015,2000,73.45,73.49,72.93,73.25
06/03/2015,2100,73.25,73.44,73.13,73.31
06/03/2015,2200,73.30,73.33,73.17,73.32
06/03/2015,2300,73.33,73.34,73.16,73.19
06/04/2015,100,73.16,73.25,73.10,73.25
06/04/2015,200,73.25,73.28,73.23,73.28
06/04/2015,300,73.27,73.32,73.24,73.26
06/04/2015,400,73.27,73.28,73.11,73.18
06/04/2015,500,73.18,73.23,73.07,73.09
06/04/2015,600,73.09,73.19,73.07,73.16
06/04/2015,700,73.16,73.27,73.13,73.23
06/04/2015,800,73.24,73.24,73.15,73.18
06/04/2015,900,73.18,73.21,72.76,73.02
06/04/2015,1000,73.02,73.13,72.77,73.00
06/04/2015,1100,72.99,73.09,72.64,72.98
06/04/2015,1200,72.99,73.46,72.91,73.43
06/04/2015,1300,73.43,73.53,73.24,73.44
06/04/2015,1400,73.43,73.44,73.11,73.28
06/04/2015,1500,73.28,73.48,72.79,72.84
06/04/2015,1600,72.84,72.89,72.12,72.17
06/04/2015,1700,72.15,72.42,71.70,71.77
06/04/2015,1800,71.77,72.05,71.58,71.90
06/04/2015,1900,71.90,71.91,71.51,71.60
06/04/2015,2000,71.60,71.73,71.42,71.68
06/04/2015,2100,71.68,71.82,71.56,71.62
06/04/2015,2200,71.62,71.88,71.61,71.78
06/04/2015,2300,71.78,71.78,71.51,71.59
06/05/2015,100,71.58,71.59,71.46,71.54
06/05/2015,200,71.52,71.56,71.48,71.52
06/05/2015,300,71.54,71.59,71.52,71.55
06/05/2015,400,71.55,71.58,71.50,71.56
06/05/2015,500,71.57,71.62,71.55,71.62
06/05/2015,600,71.62,71.70,71.59,71.66
06/05/2015,700,71.65,71.75,71.64,71.69
06/05/2015,800,71.70,71.70,71.56,71.59
06/05/2015,900,71.60,71.71,71.06,71.20
06/05/2015,1000,71.19,71.29,70.90,71.05
06/05/2015,1100,71.05,71.23,70.85,71.13
06/05/2015,1200,71.13,71.50,71.03,71.17
06/05/2015,1300,71.17,71.46,71.12,71.26
06/05/2015,1400,71.27,72.25,71.27,71.93
06/05/2015,1500,71.94,72.24,71.60,71.62
06/05/2015,1600,71.61,71.63,70.42,71.19
06/05/2015,1700,71.19,71.82,71.17,71.57
06/05/2015,1800,71.57,71.96,71.31,71.37
06/05/2015,1900,71.36,71.61,71.20,71.36
06/05/2015,2000,71.36,72.07,71.35,71.99
06/05/2015,2100,71.99,72.82,71.75,72.64
06/05/2015,2200,72.64,72.68,72.47,72.54
06/05/2015,2300,72.53,72.58,72.40,72.54
06/08/2015,100,72.55,72.56,72.31,72.36
06/08/2015,200,72.37,72.46,72.30,72.31
06/08/2015,300,72.30,72.31,72.13,72.18
06/08/2015,400,72.18,72.27,72.13,72.27
06/08/2015,500,72.27,72.27,72.08,72.11
06/08/2015,600,72.10,72.19,72.08,72.13
06/08/2015,700,72.13,72.27,72.12,72.25
06/08/2015,800,72.26,72.28,72.19,72.27
06/08/2015,900,72.27,72.62,72.12,72.52
06/08/2015,1000,72.50,72.72,72.26,72.42
06/08/2015,1100,72.42,72.55,72.23,72.28
06/08/2015,1200,72.28,72.51,72.16,72.36
06/08/2015,1300,72.35,72.47,72.15,72.20
06/08/2015,1400,72.21,72.38,72.00,72.19
06/08/2015,1500,72.20,72.58,72.09,72.21
06/08/2015,1600,72.22,72.49,71.88,72.38
06/08/2015,1700,72.39,72.48,71.99,72.18
06/08/2015,1800,72.18,72.35,71.76,71.87
06/08/2015,1900,71.86,71.94,71.45,71.55
06/08/2015,2000,71.55,71.82,71.47,71.77
06/08/2015,2100,71.77,71.88,71.66,71.76
06/08/2015,2200,71.76,71.98,71.73,71.93
06/08/2015,2300,71.93,71.97,71.87,71.90
06/09/2015,100,71.90,71.96,71.82,71.86
06/09/2015,200,71.86,71.97,71.86,71.93
06/09/2015,300,71.92,71.97,71.88,71.93
06/09/2015,400,71.92,72.07,71.91,72.07
06/09/2015,500,72.06,72.06,71.95,71.97
06/09/2015,600,71.96,72.00,71.93,71.95
06/09/2015,700,71.96,72.07,71.94,71.99
06/09/2015,800,72.00,72.09,71.99,72.05
06/09/2015,900,72.04,72.16,71.92,71.96
06/09/2015,1000,71.96,72.11,71.83,71.91
06/09/2015,1100,71.92,72.56,71.88,72.45
06/09/2015,1200,72.44,72.51,72.32,72.43
06/09/2015,1300,72.43,73.04,72.34,72.99
06/09/2015,1400,73.00,73.15,72.83,72.89
06/09/2015,1500,72.90,73.13,72.59,73.09
06/09/2015,1600,73.10,73.60,73.00,73.49
06/09/2015,1700,73.50,73.82,73.30,73.65
06/09/2015,1800,73.65,73.74,73.36,73.61
06/09/2015,1900,73.61,73.67,73.37,73.51
06/09/2015,2000,73.51,73.86,73.50,73.64
06/09/2015,2100,73.64,73.97,73.50,73.57
06/09/2015,2200,73.56,73.61,73.46,73.48
06/09/2015,2300,73.47,74.25,73.46,74.13
06/10/2015,100,74.17,74.23,74.04,74.15
06/10/2015,200,74.14,74.22,74.10,74.14
06/10/2015,300,74.15,74.21,74.11,74.20
06/10/2015,400,74.19,74.32,74.15,74.29
06/10/2015,500,74.29,74.66,74.25,74.46
06/10/2015,600,74.46,74.52,74.33,74.39
06/10/2015,700,74.39,74.56,74.38,74.45
06/10/2015,800,74.45,74.73,74.45,74.67
06/10/2015,900,74.67,74.73,74.57,74.66
06/10/2015,1000,74.65,74.71,74.42,74.54
06/10/2015,1100,74.54,75.34,74.54,75.01
06/10/2015,1200,75.01,75.08,74.92,74.98
06/10/2015,1300,74.98,75.16,74.72,74.86
06/10/2015,1400,74.86,75.27,74.85,75.18
06/10/2015,1500,75.20,75.32,74.94,74.95
06/10/2015,1600,74.95,75.41,74.89,74.94
06/10/2015,1700,74.95,75.24,74.40,74.77
06/10/2015,1800,74.77,74.82,74.07,74.17
06/10/2015,1900,74.17,74.63,74.11,74.53
06/10/2015,2000,74.52,74.63,74.15,74.35
06/10/2015,2100,74.34,75.09,74.32,74.84
06/10/2015,2200,74.85,74.87,74.75,74.76
06/10/2015,2300,74.75,74.81,74.69,74.70
06/11/2015,100,74.73,74.76,74.64,74.66
06/11/2015,200,74.65,74.80,74.65,74.75
06/11/2015,300,74.75,74.80,74.68,74.74
06/11/2015,400,74.74,74.79,74.64,74.68
06/11/2015,500,74.68,74.79,74.67,74.77
06/11/2015,600,74.76,74.79,74.72,74.72
06/11/2015,700,74.72,74.83,74.71,74.77
06/11/2015,800,74.77,74.86,74.75,74.81
06/11/2015,900,74.82,74.86,74.68,74.76
06/11/2015,1000,74.74,75.00,74.67,74.91
06/11/2015,1100,74.91,75.12,74.68,74.73
06/11/2015,1200,74.74,74.80,74.31,74.49
06/11/2015,1300,74.50,74.57,74.21,74.26
06/11/2015,1400,74.26,74.42,74.05,74.29
06/11/2015,1500,74.29,74.72,74.27,74.57
06/11/2015,1600,74.58,74.83,74.20,74.46
06/11/2015,1700,74.46,74.47,73.80,73.98
06/11/2015,1800,73.98,74.23,73.82,74.13
06/11/2015,1900,74.13,74.19,73.96,74.14
06/11/2015,2000,74.14,74.55,74.01,74.23
06/11/2015,2100,74.23,74.54,74.21,74.35
06/11/2015,2200,74.36,74.37,74.21,74.24
06/11/2015,2300,74.24,74.30,74.12,74.14
06/12/2015,100,74.14,74.22,74.13,74.13
06/12/2015,200,74.14,74.20,74.13,74.17
06/12/2015,300,74.16,74.19,74.04,74.08
06/12/2015,400,74.07,74.10,73.98,74.07
06/12/2015,500,74.08,74.16,74.05,74.11
06/12/2015,600,74.11,74.15,74.04,74.04
06/12/2015,700,74.05,74.09,74.00,74.05
06/12/2015,800,74.05,74.06,73.89,73.90
06/12/2015,900,73.91,73.94,73.76,73.80
06/12/2015,1000,73.79,73.98,73.68,73.70
06/12/2015,1100,73.70,73.81,73.45,73.51
06/12/2015,1200,73.52,73.61,73.43,73.59
06/12/2015,1300,73.58,73.93,73.57,73.83
06/12/2015,1400,73.83,73.95,73.53,73.61
06/12/2015,1500,73.61,73.87,73.50,73.55
06/12/2015,1600,73.56,74.03,73.44,73.91
06/12/2015,1700,73.89,73.90,73.32,73.68
06/12/2015,1800,73.67,73.81,73.45,73.55
06/12/2015,1900,73.55,73.88,73.50,73.77
06/12/2015,2000,73.76,74.01,73.61,73.84
06/12/2015,2100,73.84,73.95,73.48,73.57
06/12/2015,2200,73.57,73.61,73.53,73.58
06/12/2015,2300,73.58,73.65,73.54,73.62
06/15/2015,100,73.49,73.51,73.26,73.29
06/15/2015,200,73.28,73.42,73.28,73.40
06/15/2015,300,73.40,73.46,73.36,73.37
06/15/2015,400,73.37,73.42,73.21,73.28
06/15/2015,500,73.28,73.38,73.26,73.34
06/15/2015,600,73.33,73.35,73.29,73.34
06/15/2015,700,73.35,73.38,73.29,73.35
06/15/2015,800,73.36,73.36,73.26,73.36
06/15/2015,900,73.35,73.54,73.31,73.50
06/15/2015,1000,73.49,73.57,73.39,73.43
06/15/2015,1100,73.42,73.43,73.19,73.35
06/15/2015,1200,73.34,73.35,72.80,72.81
06/15/2015,1300,72.80,72.92,72.67,72.88
06/15/2015,1400,72.88,72.90,72.73,72.83
06/15/2015,1500,72.84,72.90,72.52,72.53
06/15/2015,1600,72.53,73.03,72.32,72.96
06/15/2015,1700,72.95,73.21,72.71,73.13
06/15/2015,1800,73.13,73.39,72.87,73.19
06/15/2015,1900,73.20,73.29,73.01,73.05
06/15/2015,2000,73.06,73.27,72.95,73.17
06/15/2015,2100,73.17,73.33,73.03,73.11
06/15/2015,2200,73.12,73.24,73.10,73.21
06/15/2015,2300,73.22,73.27,73.16,73.22
06/16/2015,100,73.19,73.24,73.13,73.17
06/16/2015,200,73.17,73.18,73.12,73.14
06/16/2015,300,73.13,73.18,73.07,73.16
06/16/2015,400,73.17,73.76,73.16,73.57
06/16/2015,500,73.58,73.73,73.52,73.73
06/16/2015,600,73.73,73.74,73.61,73.63
06/16/2015,700,73.64,73.74,73.61,73.72
06/16/2015,800,73.73,73.80,73.70,73.78
06/16/2015,900,73.78,73.79,73.53,73.64
06/16/2015,1000,73.64,73.96,73.46,73.53
06/16/2015,1100,73.53,73.70,73.50,73.56
06/16/2015,1200,73.56,73.57,73.16,73.33
06/16/2015,1300,73.33,73.52,73.27,73.39
06/16/2015,1400,73.40,73.62,73.30,73.54
06/16/2015,1500,73.54,73.59,73.20,73.25
06/16/2015,1600,73.24,73.50,73.01,73.36
06/16/2015,1700,73.35,73.47,73.15,73.41
06/16/2015,1800,73.42,73.78,73.39,73.69
06/16/2015,1900,73.69,73.71,73.26,73.46
06/16/2015,2000,73.46,73.62,73.37,73.53
06/16/2015,2100,73.54,73.74,73.44,73.65
06/16/2015,2200,73.64,73.68,73.56,73.59
06/16/2015,2300,73.59,73.92,73.55,73.67
06/17/2015,100,73.62,73.74,73.59,73.60
06/17/2015,200,73.60,73.63,73.57,73.60
06/17/2015,300,73.60,73.62,73.57,73.61
06/17/2015,400,73.62,73.72,73.60,73.72
06/17/2015,500,73.71,73.73,73.64,73.68
06/17/2015,600,73.69,73.69,73.61,73.64
06/17/2015,700,73.64,73.66,73.62,73.62
06/17/2015,800,73.63,73.65,73.61,73.64
06/17/2015,900,73.65,73.76,73.63,73.65
06/17/2015,1000,73.65,73.79,73.64,73.67
06/17/2015,1100,73.67,74.36,73.66,74.25
06/17/2015,1200,74.25,74.61,74.25,74.58
06/17/2015,1300,74.59,74.97,74.58,74.72
06/17/2015,1400,74.73,74.80,74.50,74.66
06/17/2015,1500,74.66,74.73,74.46,74.54
06/17/2015,1600,74.53,74.76,74.32,74.56
06/17/2015,1700,74.55,74.73,73.47,73.60
06/17/2015,1800,73.61,73.69,72.78,72.85
06/17/2015,1900,72.85,73.03,72.49,72.61
06/17/2015,2000,72.60,72.83,72.44,72.71
06/17/2015,2100,72.70,73.61,72.64,73.48
06/17/2015,2200,73.48,73.56,73.38,73.44
06/17/2015,2300,73.45,73.45,73.26,73.40
06/18/2015,100,73.28,73.42,73.28,73.35
06/18/2015,200,73.34,73.41,73.30,73.35
06/18/2015,300,73.34,73.43,73.27,73.33
06/18/2015,400,73.33,73.35,73.29,73.30
06/18/2015,500,73.29,73.29,73.11,73.22
06/18/2015,600,73.22,73.24,73.18,73.18
06/18/2015,700,73.19,73.27,73.16,73.23
06/18/2015,800,73.24,73.34,73.18,73.20
06/18/2015,900,73.21,73.26,73.00,73.02
06/18/2015,1000,73.03,73.78,72.85,73.68
06/18/2015,1100,73.68,74.32,73.64,74.22
06/18/2015,1200,74.21,74.51,74.07,74.45
06/18/2015,1300,74.45,74.46,74.15,74.25
06/18/2015,1400,74.27,74.42,73.97,74.07
06/18/2015,1500,74.06,74.25,73.85,73.88
06/18/2015,1600,73.87,74.05,73.33,73.44
06/18/2015,1700,73.45,74.11,73.41,73.93
06/18/2015,1800,73.94,74.09,73.66,73.68
06/18/2015,1900,73.67,74.11,73.62,73.97
06/18/2015,2000,73.98,74.18,73.79,74.15
06/18/2015,2100,74.16,74.20,73.88,73.97
06/18/2015,2200,73.98,73.99,73.89,73.92
06/18/2015,2300,73.92,74.10,73.91,74.05
06/19/2015,100,74.06,74.11,73.97,74.04
06/19/2015,200,74.03,74.03,73.90,73.96
06/19/2015,300,73.97,73.97,73.85,73.90
06/19/2015,400,73.91,73.97,73.86,73.94
06/19/2015,500,73.93,73.99,73.93,73.97
06/19/2015,600,73.96,74.08,73.89,74.06
06/19/2015,700,74.06,74.08,73.94,73.95
06/19/2015,800,73.95,73.96,73.73,73.83
06/19/2015,900,73.85,73.94,73.80,73.89
06/19/2015,1000,73.89,74.03,73.66,73.82
06/19/2015,1100,73.82,74.10,73.52,73.58
06/19/2015,1200,73.58,73.58,73.22,73.38
06/19/2015,1300,73.38,73.42,73.15,73.19
06/19/2015,1400,73.18,73.24,72.98,73.20
06/19/2015,1500,73.19,73.35,72.98,73.02
06/19/2015,1600,73.02,73.28,72.76,73.05
06/19/2015,1700,73.06,73.21,72.80,72.90
06/19/2015,1800,72.91,72.96,72.70,72.81
06/19/2015,1900,72.80,72.86,72.42,72.60
06/19/2015,2000,72.61,73.06,72.52,73.00
06/19/2015,2100,73.01,73.25,72.93,73.07
06/19/2015,2200,73.06,73.13,72.94,72.96
06/19/2015,2300,72.96,73.02,72.93,72.94
06/22/2015,100,72.93,72.98,72.75,72.89
06/22/2015,200,72.89,72.90,72.72,72.80
06/22/2015,300,72.80,73.01,72.80,72.92
06/22/2015,400,72.93,73.04,72.93,73.01
06/22/2015,500,73.01,73.05,72.96,73.00
06/22/2015,600,73.00,73.15,72.96,73.07
06/22/2015,700,73.07,73.18,73.04,73.09
06/22/2015,800,73.10,73.22,73.09,73.19
06/22/2015,900,73.19,73.38,73.09,73.34
06/22/2015,1000,73.33,73.81,73.33,73.61
06/22/2015,1100,73.61,73.70,73.44,73.61
06/22/2015,1200,73.61,73.77,73.51,73.59
06/22/2015,1300,73.60,73.73,73.56,73.60
06/22/2015,1400,73.60,73.67,73.52,73.57
06/22/2015,1500,73.57,73.58,73.14,73.22
06/22/2015,1600,73.21,73.25,72.51,72.84
06/22/2015,1700,72.85,73.03,72.45,72.66
06/22/2015,1800,72.66,73.03,72.60,72.79
06/22/2015,1900,72.79,72.97,72.63,72.86
06/22/2015,2000,72.86,72.99,72.75,72.89
06/22/2015,2100,72.89,73.62,72.81,73.47
06/22/2015,2200,73.47,73.49,73.32,73.36
06/22/2015,2300,73.35,73.45,73.34,73.42
06/23/2015,100,73.39,73.44,73.32,73.33
06/23/2015,200,73.34,73.39,73.32,73.33
06/23/2015,300,73.33,73.43,73.33,73.36
06/23/2015,400,73.36,73.44,73.34,73.40
06/23/2015,500,73.40,73.42,73.26,73.28
06/23/2015,600,73.27,73.32,73.14,73.23
06/23/2015,700,73.23,73.27,73.17,73.20
06/23/2015,800,73.19,73.52,73.18,73.52
06/23/2015,900,73.51,73.59,73.32,73.45
06/23/2015,1000,73.45,73.70,73.04,73.14
06/23/2015,1100,73.15,73.52,73.09,73.46
06/23/2015,1200,73.46,73.57,73.36,73.46
06/23/2015,1300,73.44,73.46,73.23,73.30
06/23/2015,1400,73.29,73.48,73.26,73.28
06/23/2015,1500,73.28,73.32,72.91,73.08
06/23/2015,1600,73.08,73.43,72.73,73.04
06/23/2015,1700,73.04,74.33,72.88,74.04
06/23/2015,1800,74.03,74.30,73.96,74.26
06/23/2015,1900,74.27,74.60,74.06,74.43
06/23/2015,2000,74.43,74.52,74.28,74.39
06/23/2015,2100,74.39,74.39,74.10,74.35
06/23/2015,2200,74.36,74.44,74.27,74.29
06/23/2015,2300,74.28,74.67,74.14,74.23
06/24/2015,100,74.32,74.41,74.31,74.31
06/24/2015,200,74.32,74.38,74.30,74.35
06/24/2015,300,74.36,74.38,74.31,74.33
06/24/2015,400,74.34,74.38,74.29,74.32
06/24/2015,500,74.31,74.33,74.26,74.31
06/24/2015,600,74.31,74.33,74.22,74.23
06/24/2015,700,74.24,74.27,74.17,74.17
06/24/2015,800,74.17,74.27,74.16,74.19
06/24/2015,900,74.19,74.36,74.19,74.30
06/24/2015,1000,74.30,74.53,74.21,74.37
06/24/2015,1100,74.38,74.66,74.35,74.62
06/24/2015,1200,74.62,74.75,74.52,74.67
06/24/2015,1300,74.66,74.71,74.11,74.30
06/24/2015,1400,74.30,74.32,73.99,74.28
06/24/2015,1500,74.28,74.31,74.02,74.20
06/24/2015,1600,74.20,74.43,73.78,74.34
06/24/2015,1700,74.34,74.68,73.94,74.27
06/24/2015,1800,74.26,74.48,73.19,73.49
06/24/2015,1900,73.50,73.52,73.23,73.35
06/24/2015,2000,73.34,73.44,72.98,73.22
06/24/2015,2100,73.22,73.57,73.22,73.47
06/24/2015,2200,73.47,73.50,73.41,73.45
06/24/2015,2300,73.45,73.47,73.41,73.42
06/25/2015,100,73.40,73.42,73.25,73.40
06/25/2015,200,73.40,73.41,73.34,73.40
06/25/2015,300,73.39,73.43,73.34,73.36
06/25/2015,400,73.36,73.41,73.33,73.39
06/25/2015,500,73.38,73.47,73.37,73.45
06/25/2015,600,73.46,73.50,73.43,73.48
06/25/2015,700,73.47,73.48,73.43,73.44
06/25/2015,800,73.44,73.44,73.29,73.36
06/25/2015,900,73.36,73.41,73.27,73.34
06/25/2015,1000,73.35,73.55,73.31,73.42
06/25/2015,1100,73.41,73.56,73.23,73.46
06/25/2015,1200,73.46,73.64,73.26,73.33
06/25/2015,1300,73.33,73.38,73.06,73.27
06/25/2015,1400,73.27,73.31,73.11,73.20
06/25/2015,1500,73.20,73.28,72.89,73.24
06/25/2015,1600,73.24,73.30,72.84,73.02
06/25/2015,1700,73.02,73.02,72.67,72.84
06/25/2015,1800,72.83,73.13,72.61,73.02
06/25/2015,1900,73.03,73.09,72.69,72.78
06/25/2015,2000,72.77,73.07,72.72,72.96
06/25/2015,2100,72.96,73.01,72.79,72.89
06/25/2015,2200,72.88,72.92,72.78,72.81
06/25/2015,2300,72.82,72.86,72.80,72.84
06/26/2015,100,72.84,72.86,72.78,72.83
06/26/2015,200,72.85,72.86,72.78,72.81
06/26/2015,300,72.82,72.87,72.82,72.83
06/26/2015,400,72.84,72.89,72.76,72.86
06/26/2015,500,72.84,72.86,72.78,72.83
06/26/2015,600,72.83,72.87,72.78,72.83
06/26/2015,700,72.82,72.93,72.82,72.92
06/26/2015,800,72.91,73.03,72.90,72.95
06/26/2015,900,72.96,72.98,72.76,72.83
06/26/2015,1000,72.84,72.91,72.66,72.79
06/26/2015,1100,72.79,72.79,72.53,72.62
06/26/2015,1200,72.62,72.68,72.53,72.64
06/26/2015,1300,72.63,72.78,72.57,72.74
06/26/2015,1400,72.73,72.75,72.63,72.65
06/26/2015,1500,72.65,72.65,72.16,72.16
06/26/2015,1600,72.17,72.31,71.94,72.13
06/26/2015,1700,72.14,72.33,72.04,72.09
06/26/2015,1800,72.08,72.89,72.04,72.75
06/26/2015,1900,72.76,72.82,72.58,72.75
06/26/2015,2000,72.76,73.14,72.63,72.97
06/26/2015,2100,72.97,73.08,72.71,72.77
06/26/2015,2200,72.77,72.83,72.71,72.76
06/26/2015,2300,72.76,72.84,72.75,72.81
06/29/2015,100,72.02,72.30,71.81,71.98
06/29/2015,200,71.99,72.03,71.91,71.96
06/29/2015,300,71.95,72.02,71.95,71.98
06/29/2015,400,71.98,72.03,71.94,71.99
06/29/2015,500,71.98,72.00,71.90,71.94
06/29/2015,600,71.94,71.97,71.91,71.94
06/29/2015,700,71.94,71.97,71.89,71.95
06/29/2015,800,71.94,71.97,71.74,71.79
06/29/2015,900,71.80,71.98,71.75,71.93
06/29/2015,1000,71.92,71.93,71.65,71.73
06/29/2015,1100,71.72,71.78,71.48,71.57
06/29/2015,1200,71.57,71.62,71.44,71.51
06/29/2015,1300,71.50,71.52,71.24,71.42
06/29/2015,1400,71.41,71.73,71.22,71.64
06/29/2015,1500,71.65,72.45,71.56,71.81
06/29/2015,1600,71.81,71.92,71.45,71.84
06/29/2015,1700,71.83,72.06,71.65,71.74
06/29/2015,1800,71.74,71.81,71.47,71.72
06/29/2015,1900,71.71,71.71,71.52,71.54
06/29/2015,2000,71.54,71.72,71.42,71.57
06/29/2015,2100,71.57,71.80,71.43,71.49
06/29/2015,2200,71.49,71.51,71.33,71.37
06/29/2015,2300,71.35,71.46,71.35,71.41
06/30/2015,100,71.45,71.53,71.38,71.45
06/30/2015,200,71.44,71.48,71.40,71.43
06/30/2015,300,71.44,71.48,71.41,71.43
06/30/2015,400,71.43,71.45,71.30,71.32
06/30/2015,500,71.32,71.35,71.12,71.16
06/30/2015,600,71.17,71.33,71.13,71.31
06/30/2015,700,71.32,71.41,71.28,71.39
06/30/2015,800,71.38,71.51,71.38,71.42
06/30/2015,900,71.42,71.52,71.26,71.28
06/30/2015,1000,71.28,71.66,71.26,71.66
06/30/2015,1100,71.66,71.66,71.46,71.64
06/30/2015,1200,71.62,71.92,71.57,71.86
06/30/2015,1300,71.87,72.05,71.78,71.89
06/30/2015,1400,71.89,71.95,71.68,71.84
06/30/2015,1500,71.84,71.98,71.64,71.93
06/30/2015,1600,71.92,72.29,71.70,72.08
06/30/2015,1700,72.08,72.20,71.79,71.94
06/30/2015,1800,71.94,72.15,71.84,72.13
06/30/2015,1900,72.13,72.43,72.04,72.24
06/30/2015,2000,72.24,72.50,72.10,72.46
06/30/2015,2100,72.46,72.87,72.42,72.58
06/30/2015,2200,72.58,72.60,72.48,72.50
06/30/2015,2300,72.50,72.53,71.99,72.14
07/01/2015,300,72.16,72.16,71.93,72.10
07/01/2015,400,72.09,72.09,71.93,71.94
07/01/2015,500,71.94,72.02,71.89,71.95
07/01/2015,600,71.95,71.99,71.90,71.95
07/01/2015,700,71.95,71.96,71.91,71.91
07/01/2015,800,71.91,71.94,71.79,71.80
07/01/2015,900,71.80,71.86,71.70,71.78
07/01/2015,1000,71.77,71.80,71.45,71.69
07/01/2015,1100,71.70,71.85,71.62,71.84
07/01/2015,1200,71.83,72.14,71.80,71.92
07/01/2015,1300,71.93,71.96,71.65,71.74
07/01/2015,1400,71.74,71.84,71.68,71.77
07/01/2015,1500,71.78,72.01,71.72,71.91
07/01/2015,1600,71.91,71.92,71.33,71.44
07/01/2015,1700,71.44,71.61,70.91,71.09
07/01/2015,1800,71.09,71.35,70.78,70.87
07/01/2015,1900,70.86,70.91,70.60,70.69
07/01/2015,2000,70.69,70.70,70.03,70.23
07/01/2015,2100,70.24,70.39,69.86,69.96
07/01/2015,2200,69.96,70.22,69.95,70.17
07/01/2015,2300,70.18,70.18,69.99,70.02
07/02/2015,100,70.05,70.19,70.04,70.14
07/02/2015,200,70.15,70.16,70.09,70.15
07/02/2015,300,70.14,70.17,70.10,70.15
07/02/2015,400,70.15,70.25,70.06,70.23
07/02/2015,500,70.23,70.26,70.17,70.17
07/02/2015,600,70.18,70.22,70.14,70.14
07/02/2015,700,70.15,70.21,70.11,70.20
07/02/2015,800,70.20,70.29,70.20,70.26
07/02/2015,900,70.26,70.40,70.24,70.28
07/02/2015,1000,70.29,70.43,70.26,70.41
07/02/2015,1100,70.40,70.40,69.98,70.20
07/02/2015,1200,70.20,70.23,70.03,70.15
07/02/2015,1300,70.16,70.48,70.16,70.40
07/02/2015,1400,70.40,70.49,70.21,70.25
07/02/2015,1500,70.26,70.61,70.05,70.56
07/02/2015,1600,70.55,70.77,70.25,70.71
07/02/2015,1700,70.71,71.08,70.65,71.03
07/02/2015,1800,71.03,71.13,70.59,70.62
07/02/2015,1900,70.61,70.77,70.56,70.65
07/02/2015,2000,70.65,70.69,70.19,70.47
07/02/2015,2100,70.47,70.48,69.83,69.86
07/02/2015,2200,69.86,69.89,69.70,69.71
07/02/2015,2300,69.71,69.79,69.69,69.73
07/03/2015,100,69.60,69.78,69.58,69.73
07/03/2015,200,69.74,69.80,69.70,69.78
07/03/2015,300,69.78,69.79,69.68,69.70
07/03/2015,400,69.70,69.90,69.69,69.88
07/03/2015,500,69.87,69.95,69.79,69.83
07/03/2015,600,69.83,69.94,69.82,69.91
07/03/2015,700,69.91,69.95,69.86,69.90
07/03/2015,800,69.89,69.91,69.76,69.81
07/03/2015,900,69.82,69.90,69.78,69.82
07/03/2015,1000,69.83,69.88,69.66,69.78
07/03/2015,1100,69.78,69.81,69.69,69.80
07/03/2015,1200,69.80,69.82,69.71,69.73
07/03/2015,1300,69.74,69.80,69.71,69.76
07/03/2015,1400,69.76,69.76,69.68,69.69
07/03/2015,1500,69.69,69.90,69.62,69.89
07/03/2015,1600,69.89,69.97,69.67,69.70
07/03/2015,1700,69.70,69.72,69.43,69.52
07/03/2015,1800,69.52,69.57,68.59,68.71
07/03/2015,1900,68.70,68.85,68.64,68.70
07/06/2015,100,68.08,68.32,67.62,68.10
07/06/2015,200,68.11,68.12,67.92,67.98
07/06/2015,300,67.97,68.52,67.97,68.43
07/06/2015,400,68.43,68.45,68.22,68.28
07/06/2015,500,68.27,68.29,68.15,68.17
07/06/2015,600,68.17,68.20,68.11,68.14
07/06/2015,700,68.14,68.15,67.96,67.97
07/06/2015,800,67.98,68.05,67.88,67.91
07/06/2015,900,67.91,68.25,67.90,68.14
07/06/2015,1000,68.15,68.36,68.12,68.27
07/06/2015,1100,68.26,68.31,67.73,67.93
07/06/2015,1200,67.95,67.95,67.52,67.67
07/06/2015,1300,67.66,67.72,67.31,67.39
07/06/2015,1400,67.38,67.55,67.09,67.52
07/06/2015,1500,67.51,67.89,67.49,67.70
07/06/2015,1600,67.70,67.91,67.28,67.46
07/06/2015,1700,67.46,67.66,67.17,67.45
07/06/2015,1800,67.45,67.49,67.14,67.30
07/06/2015,1900,67.30,67.41,66.59,66.82
07/06/2015,2000,66.82,66.86,66.33,66.39
07/06/2015,2100,66.39,66.39,65.59,65.72
07/06/2015,2200,65.72,66.06,65.65,66.05
07/06/2015,2300,66.05,66.05,65.87,65.90
07/07/2015,100,65.93,66.15,65.88,66.07
07/07/2015,200,66.08,66.08,65.93,66.00
07/07/2015,300,65.99,66.17,65.99,66.16
07/07/2015,400,66.15,66.28,66.11,66.21
07/07/2015,500,66.22,66.32,66.15,66.27
07/07/2015,600,66.28,66.29,66.08,66.12
07/07/2015,700,66.12,66.26,66.10,66.20
07/07/2015,800,66.19,66.21,66.01,66.04
07/07/2015,900,66.04,66.16,65.96,66.10
07/07/2015,1000,66.10,66.27,66.06,66.17
07/07/2015,1100,66.17,66.49,66.15,66.37
07/07/2015,1200,66.37,66.51,66.20,66.48
07/07/2015,1300,66.49,66.58,66.05,66.15
07/07/2015,1400,66.15,66.16,65.38,65.47
07/07/2015,1500,65.47,65.89,65.27,65.77
07/07/2015,1600,65.77,65.89,64.44,64.47
07/07/2015,1700,64.47,64.52,63.76,64.07
07/07/2015,1800,64.07,65.87,63.98,65.62
07/07/2015,1900,65.62,65.68,64.94,65.18
07/07/2015,2000,65.18,65.40,64.83,65.13
07/07/2015,2100,65.13,65.95,64.95,65.91
07/07/2015,2200,65.91,66.61,65.81,66.14
07/07/2015,2300,66.14,66.47,65.68,66.11
07/08/2015,100,66.09,66.14,65.92,65.96
07/08/2015,200,65.96,65.99,65.84,65.95
07/08/2015,300,65.95,66.02,65.82,65.82
07/08/2015,400,65.83,65.84,65.21,65.26
07/08/2015,500,65.24,65.48,65.21,65.26
07/08/2015,600,65.25,65.31,65.05,65.13
07/08/2015,700,65.13,65.28,65.12,65.18
07/08/2015,800,65.18,65.28,64.98,65.03
07/08/2015,900,65.03,65.06,64.64,64.88
07/08/2015,1000,64.89,65.06,64.77,65.05
07/08/2015,1100,65.05,65.25,64.73,65.20
07/08/2015,1200,65.19,65.75,65.14,65.67
07/08/2015,1300,65.68,66.05,65.67,65.82
07/08/2015,1400,65.82,65.96,65.50,65.61
07/08/2015,1500,65.61,65.70,65.24,65.46
07/08/2015,1600,65.47,66.01,65.35,65.81
07/08/2015,1700,65.81,65.93,64.56,64.86
07/08/2015,1800,64.86,65.05,64.11,64.11
07/08/2015,1900,64.10,64.88,64.09,64.48
07/08/2015,2000,64.48,65.04,64.27,64.58
07/08/2015,2100,64.59,64.93,64.31,64.81
07/08/2015,2200,64.81,65.08,64.76,65.04
07/08/2015,2300,65.04,65.05,64.88,65.01
07/09/2015,100,65.01,65.13,64.90,65.11
07/09/2015,200,65.11,65.17,64.98,65.03
07/09/2015,300,65.02,65.03,64.66,64.81
07/09/2015,400,64.81,65.02,64.79,65.00
07/09/2015,500,65.00,65.43,64.99,65.32
07/09/2015,600,65.33,65.57,65.26,65.54
07/09/2015,700,65.54,65.60,65.38,65.55
07/09/2015,800,65.54,65.78,65.54,65.71
07/09/2015,900,65.71,65.87,65.59,65.70
07/09/2015,1000,65.71,65.73,65.49,65.51
07/09/2015,1100,65.51,65.71,65.28,65.62
07/09/2015,1200,65.61,65.75,65.28,65.34
07/09/2015,1300,65.33,65.70,65.33,65.60
07/09/2015,1400,65.60,66.43,65.59,66.26
07/09/2015,1500,66.26,66.72,66.09,66.40
07/09/2015,1600,66.40,66.62,65.98,66.12
07/09/2015,1700,66.12,66.25,65.47,66.03
07/09/2015,1800,66.03,66.37,65.85,66.20
07/09/2015,1900,66.20,66.34,66.06,66.26
07/09/2015,2000,66.25,66.38,65.89,66.16
07/09/2015,2100,66.15,66.21,65.85,66.01
07/09/2015,2200,66.01,66.10,65.96,66.00
07/09/2015,2300,66.00,66.01,65.73,65.85
07/10/2015,100,65.66,66.16,65.66,66.02
07/10/2015,200,66.00,66.02,65.83,65.97
07/10/2015,300,65.97,66.07,65.83,66.05
07/10/2015,400,66.05,66.14,65.97,66.11
07/10/2015,500,66.11,66.51,66.10,66.43
07/10/2015,600,66.44,66.54,66.26,66.43
07/10/2015,700,66.42,66.57,66.41,66.50
07/10/2015,800,66.50,66.58,66.48,66.53
07/10/2015,900,66.53,66.94,66.52,66.78
07/10/2015,1000,66.78,67.07,66.75,66.86
07/10/2015,1100,66.85,66.87,66.00,66.41
07/10/2015,1200,66.41,66.53,66.24,66.31
07/10/2015,1300,66.32,66.54,66.27,66.53
07/10/2015,1400,66.53,66.55,66.11,66.30
07/10/2015,1500,66.30,66.48,65.90,65.96
07/10/2015,1600,65.96,66.17,65.68,66.00
07/10/2015,1700,66.00,66.10,65.14,65.30
07/10/2015,1800,65.29,65.91,65.18,65.85
07/10/2015,1900,65.85,66.31,65.76,65.83
07/10/2015,2000,65.83,65.95,65.43,65.59
07/10/2015,2100,65.60,66.07,65.52,65.86
07/10/2015,2200,65.85,65.94,65.81,65.91
07/10/2015,2300,65.91,66.05,65.90,66.03
07/13/2015,100,65.33,65.46,64.95,65.10
07/13/2015,200,65.10,65.39,65.09,65.29
07/13/2015,300,65.29,65.38,65.27,65.29
07/13/2015,400,65.29,65.30,64.97,65.00
07/13/2015,500,64.99,65.13,64.96,65.05
07/13/2015,600,65.06,65.16,65.02,65.10
07/13/2015,700,65.11,65.16,65.01,65.05
07/13/2015,800,65.03,65.08,64.83,64.91
07/13/2015,900,64.90,65.27,64.44,65.19
07/13/2015,1000,65.19,65.21,64.67,64.93
07/13/2015,1100,64.93,65.04,64.74,64.76
07/13/2015,1200,64.75,65.32,64.74,65.30
07/13/2015,1300,65.30,65.87,65.27,65.63
07/13/2015,1400,65.62,65.73,65.39,65.47
07/13/2015,1500,65.47,65.50,64.82,65.34
07/13/2015,1600,65.35,65.52,64.94,65.28
07/13/2015,1700,65.28,65.77,64.89,65.56
07/13/2015,1800,65.56,66.15,65.32,65.93
07/13/2015,1900,65.93,66.35,65.86,65.96
07/13/2015,2000,65.97,66.00,65.70,65.79
07/13/2015,2100,65.78,65.83,65.20,65.29
07/13/2015,2200,65.29,65.39,65.27,65.37
07/13/2015,2300,65.36,65.45,65.21,65.26
07/14/2015,100,65.18,65.23,64.94,65.18
07/14/2015,200,65.18,65.19,64.95,65.01
07/14/2015,300,65.01,65.05,64.67,64.73
07/14/2015,400,64.73,64.89,64.70,64.79
07/14/2015,500,64.79,64.99,64.73,64.96
07/14/2015,600,64.97,64.97,64.66,64.68
07/14/2015,700,64.67,64.73,64.62,64.66
07/14/2015,800,64.66,64.68,64.56,64.62
07/14/2015,900,64.63,64.68,64.09,64.16
07/14/2015,1000,64.16,64.49,64.11,64.33
07/14/2015,1100,64.33,64.62,64.06,64.28
07/14/2015,1200,64.27,64.49,64.24,64.38
07/14/2015,1300,64.38,64.48,64.24,64.30
07/14/2015,1400,64.31,65.32,64.30,65.19
07/14/2015,1500,65.20,65.67,65.01,65.08
07/14/2015,1600,65.08,65.56,64.80,65.46
07/14/2015,1700,65.46,65.75,65.29,65.42
07/14/2015,1800,65.41,66.23,65.27,66.18
07/14/2015,1900,66.18,66.27,65.96,66.19
07/14/2015,2000,66.19,66.51,65.79,66.02
07/14/2015,2100,66.00,66.33,65.85,65.96
07/14/2015,2200,65.95,66.11,65.93,66.07
07/14/2015,2300,66.07,66.55,66.02,66.51
07/15/2015,100,66.58,66.68,66.46,66.52
07/15/2015,200,66.52,66.54,66.33,66.36
07/15/2015,300,66.36,66.53,66.35,66.40
07/15/2015,400,66.39,66.58,66.39,66.53
07/15/2015,500,66.53,66.58,66.37,66.42
07/15/2015,600,66.42,66.52,66.40,66.50
07/15/2015,700,66.50,66.56,66.46,66.53
07/15/2015,800,66.53,66.53,66.29,66.34
07/15/2015,900,66.34,66.39,66.21,66.23
07/15/2015,1000,66.23,66.28,65.99,66.04
07/15/2015,1100,66.04,66.08,65.81,65.93
07/15/2015,1200,65.93,66.03,65.69,65.71
07/15/2015,1300,65.71,65.90,65.59,65.82
07/15/2015,1400,65.82,66.01,65.68,65.73
07/15/2015,1500,65.73,65.98,65.54,65.83
07/15/2015,1600,65.84,65.84,65.11,65.38
07/15/2015,1700,65.37,66.05,65.20,65.69
07/15/2015,1800,65.68,65.70,64.95,65.06
07/15/2015,1900,65.07,65.14,64.66,64.69
07/15/2015,2000,64.70,65.02,64.59,64.98
07/15/2015,2100,64.97,65.06,64.39,64.46
07/15/2015,2200,64.46,64.65,64.45,64.65
07/15/2015,2300,64.64,64.88,64.63,64.80
07/16/2015,100,64.80,64.90,64.59,64.85
07/16/2015,200,64.84,64.88,64.76,64.79
07/16/2015,300,64.78,64.95,64.75,64.88
07/16/2015,400,64.88,64.97,64.74,64.91
07/16/2015,500,64.91,65.16,64.91,65.15
07/16/2015,600,65.16,65.25,65.04,65.11
07/16/2015,700,65.11,65.19,65.02,65.09
07/16/2015,800,65.09,65.09,64.93,64.95
07/16/2015,900,64.96,65.02,64.83,64.90
07/16/2015,1000,64.89,64.98,64.59,64.72
07/16/2015,1100,64.74,65.13,64.73,65.13
07/16/2015,1200,65.13,65.35,65.01,65.16
07/16/2015,1300,65.16,65.18,64.87,64.92
07/16/2015,1400,64.92,65.31,64.91,65.02
07/16/2015,1500,65.01,65.06,64.70,64.80
07/16/2015,1600,64.80,65.23,64.63,64.80
07/16/2015,1700,64.79,64.79,64.18,64.50
07/16/2015,1800,64.50,64.83,64.39,64.63
07/16/2015,1900,64.62,64.65,64.26,64.33
07/16/2015,2000,64.33,64.74,64.26,64.36
07/16/2015,2100,64.37,64.50,64.02,64.15
07/16/2015,2200,64.14,64.21,64.11,64.17
07/16/2015,2300,64.17,64.19,64.04,64.15
07/17/2015,100,64.09,64.28,64.06,64.19
07/17/2015,200,64.19,64.23,64.13,64.23
07/17/2015,300,64.21,64.33,64.14,64.30
07/17/2015,400,64.30,64.41,64.28,64.30
07/17/2015,500,64.29,64.35,64.19,64.21
07/17/2015,600,64.20,64.21,63.99,64.19
07/17/2015,700,64.19,64.23,64.14,64.19
07/17/2015,800,64.20,64.20,64.06,64.14
07/17/2015,900,64.13,64.22,64.05,64.17
07/17/2015,1000,64.17,64.25,64.02,64.12
07/17/2015,1100,64.11,64.18,63.99,64.08
07/17/2015,1200,64.09,64.12,63.85,63.96
07/17/2015,1300,63.95,64.08,63.94,64.03
07/17/2015,1400,64.02,64.07,63.85,63.88
07/17/2015,1500,63.88,63.96,63.43,63.63
07/17/2015,1600,63.63,64.35,63.49,63.53
07/17/2015,1700,63.53,63.71,63.32,63.57
07/17/2015,1800,63.58,63.66,63.34,63.54
07/17/2015,1900,63.54,63.96,63.46,63.94
07/17/2015,2000,63.94,64.11,63.60,63.65
07/17/2015,2100,63.65,64.18,63.63,64.06
07/17/2015,2200,64.07,64.09,63.91,63.98
07/17/2015,2300,63.99,64.07,63.94,64.00
07/20/2015,100,63.97,64.20,63.89,64.07
07/20/2015,200,64.07,64.13,63.98,64.07
07/20/2015,300,64.06,64.07,63.96,64.03
07/20/2015,400,64.03,64.04,63.88,64.04
07/20/2015,500,64.04,64.08,63.94,63.96
07/20/2015,600,63.96,63.96,63.89,63.95
07/20/2015,700,63.96,63.99,63.75,63.83
07/20/2015,800,63.83,63.98,63.77,63.98
07/20/2015,900,63.97,64.08,63.91,64.03
07/20/2015,1000,64.03,64.40,63.95,64.35
07/20/2015,1100,64.35,64.44,64.09,64.18
07/20/2015,1200,64.19,64.21,63.90,63.96
07/20/2015,1300,63.97,64.01,63.75,64.00
07/20/2015,1400,63.99,64.08,63.87,64.04
07/20/2015,1500,64.05,64.23,63.78,63.79
07/20/2015,1600,63.80,63.94,63.44,63.49
07/20/2015,1700,63.49,63.82,63.32,63.79
07/20/2015,1800,63.79,63.94,63.49,63.54
07/20/2015,1900,63.54,63.67,63.33,63.52
07/20/2015,2000,63.52,63.53,63.13,63.26
07/20/2015,2100,63.26,63.43,63.07,63.14
07/20/2015,2200,63.14,63.21,63.08,63.11
07/20/2015,2300,63.11,63.16,63.01,63.07
07/21/2015,100,63.11,63.22,63.09,63.17
07/21/2015,200,63.18,63.25,63.14,63.20
07/21/2015,300,63.19,63.20,63.12,63.18
07/21/2015,400,63.18,63.23,63.10,63.11
07/21/2015,500,63.10,63.19,63.08,63.17
07/21/2015,600,63.17,63.18,63.09,63.14
07/21/2015,700,63.14,63.18,63.10,63.12
07/21/2015,800,63.11,63.15,63.07,63.08
07/21/2015,900,63.08,63.20,62.99,63.17
07/21/2015,1000,63.17,63.41,63.12,63.14
07/21/2015,1100,63.15,63.30,62.94,63.19
07/21/2015,1200,63.19,63.28,63.14,63.17
07/21/2015,1300,63.17,63.35,63.17,63.25
07/21/2015,1400,63.25,63.36,63.21,63.29
07/21/2015,1500,63.28,63.52,63.25,63.47
07/21/2015,1600,63.46,64.09,63.46,64.08
07/21/2015,1700,64.08,64.27,63.72,63.84
07/21/2015,1800,63.84,63.90,63.49,63.51
07/21/2015,1900,63.52,63.76,63.47,63.63
07/21/2015,2000,63.63,63.69,63.33,63.37
07/21/2015,2100,63.38,63.78,63.37,63.70
07/21/2015,2200,63.69,63.81,63.62,63.76
07/21/2015,2300,63.76,63.76,63.49,63.52
07/22/2015,100,63.57,63.57,63.45,63.46
07/22/2015,200,63.46,63.49,63.36,63.45
07/22/2015,300,63.44,63.47,63.29,63.33
07/22/2015,400,63.32,63.32,63.16,63.17
07/22/2015,500,63.17,63.19,62.90,62.94
07/22/2015,600,62.94,63.05,62.93,63.01
07/22/2015,700,63.00,63.09,62.98,63.07
07/22/2015,800,63.07,63.08,62.97,63.00
07/22/2015,900,63.00,63.15,62.99,63.12
07/22/2015,1000,63.12,63.12,62.93,63.05
07/22/2015,1100,63.05,63.13,62.96,62.99
07/22/2015,1200,63.00,63.24,62.98,63.17
07/22/2015,1300,63.16,63.19,63.13,63.17
07/22/2015,1400,63.16,63.21,62.98,62.98
07/22/2015,1500,62.99,63.13,62.91,63.04
07/22/2015,1600,63.04,63.23,62.61,62.91
07/22/2015,1700,62.90,63.44,62.53,63.22
07/22/2015,1800,63.22,63.32,62.85,62.92
07/22/2015,1900,62.91,62.98,62.57,62.82
07/22/2015,2000,62.83,62.89,62.67,62.76
07/22/2015,2100,62.76,62.76,61.92,62.04
07/22/2015,2200,62.04,62.05,61.90,61.99
07/22/2015,2300,61.99,62.14,61.97,62.08
07/23/2015,100,62.09,62.15,62.07,62.10
07/23/2015,200,62.11,62.14,62.05,62.14
07/23/2015,300,62.13,62.16,62.06,62.10
07/23/2015,400,62.10,62.14,62.08,62.12
07/23/2015,500,62.12,62.18,62.08,62.17
07/23/2015,600,62.17,62.19,62.15,62.17
07/23/2015,700,62.18,62.21,62.15,62.20
07/23/2015,800,62.20,62.20,62.09,62.12
07/23/2015,900,62.12,62.17,61.98,62.09
07/23/2015,1000,62.10,62.36,62.01,62.26
07/23/2015,1100,62.26,62.38,62.14,62.36
07/23/2015,1200,62.36,62.37,62.08,62.16
07/23/2015,1300,62.15,62.18,61.97,62.14
07/23/2015,1400,62.15,62.20,61.99,62.17
07/23/2015,1500,62.18,62.36,62.10,62.21
07/23/2015,1600,62.22,62.49,62.13,62.31
07/23/2015,1700,62.33,62.41,61.98,62.10
07/23/2015,1800,62.11,62.12,61.64,61.64
07/23/2015,1900,61.65,61.86,61.27,61.35
07/23/2015,2000,61.36,61.52,61.07,61.33
07/23/2015,2100,61.34,61.51,61.10,61.46
07/23/2015,2200,61.46,61.69,61.45,61.46
07/23/2015,2300,61.46,61.78,61.44,61.72
07/24/2015,100,61.65,61.74,61.54,61.59
07/24/2015,200,61.59,61.64,61.53,61.61
07/24/2015,300,61.61,61.78,61.61,61.74
07/24/2015,400,61.73,61.75,61.59,61.67
07/24/2015,500,61.67,61.70,61.58,61.63
07/24/2015,600,61.64,61.69,61.55,61.64
07/24/2015,700,61.64,61.65,61.50,61.52
07/24/2015,800,61.52,61.62,61.50,61.61
07/24/2015,900,61.61,61.65,61.54,61.62
07/24/2015,1000,61.61,61.64,61.45,61.63
07/24/2015,1100,61.63,61.64,61.48,61.59
07/24/2015,1200,61.59,61.61,61.37,61.47
07/24/2015,1300,61.48,61.60,61.44,61.54
07/24/2015,1400,61.53,61.60,61.43,61.47
07/24/2015,1500,61.48,61.89,61.42,61.69
07/24/2015,1600,61.68,61.81,61.23,61.30
07/24/2015,1700,61.29,61.52,60.82,60.93
07/24/2015,1800,60.93,61.31,60.92,61.08
07/24/2015,1900,61.09,61.14,60.77,60.92
07/24/2015,2000,60.92,61.09,60.58,61.05
07/24/2015,2100,61.06,61.25,60.87,60.94
07/24/2015,2200,60.93,61.10,60.78,61.10
07/24/2015,2300,61.10,61.10,60.90,60.93
07/27/2015,100,60.86,60.99,60.79,60.95
07/27/2015,200,60.95,60.99,60.87,60.97
07/27/2015,300,60.97,61.01,60.83,60.94
07/27/2015,400,60.94,60.97,60.81,60.88
07/27/2015,500,60.89,60.94,60.80,60.85
07/27/2015,600,60.85,60.89,60.82,60.88
07/27/2015,700,60.88,60.89,60.65,60.71
07/27/2015,800,60.73,60.83,60.72,60.80
07/27/2015,900,60.81,61.06,60.80,60.91
07/27/2015,1000,60.92,60.95,60.78,60.79
07/27/2015,1100,60.80,60.91,60.61,60.88
07/27/2015,1200,60.87,60.87,60.65,60.72
07/27/2015,1300,60.73,60.77,60.30,60.40
07/27/2015,1400,60.40,60.52,60.38,60.40
07/27/2015,1500,60.39,60.52,60.06,60.29
07/27/2015,1600,60.29,60.55,60.15,60.40
07/27/2015,1700,60.39,60.72,60.26,60.35
07/27/2015,1800,60.36,60.53,60.15,60.39
07/27/2015,1900,60.39,60.59,60.32,60.40
07/27/2015,2000,60.39,60.68,60.32,60.54
07/27/2015,2100,60.55,60.57,60.17,60.20
07/27/2015,2200,60.20,60.20,59.91,59.93
07/27/2015,2300,59.92,59.96,59.77,59.91
07/28/2015,100,59.88,60.06,59.78,59.93
07/28/2015,200,59.93,59.96,59.90,59.96
07/28/2015,300,59.95,60.03,59.94,59.94
07/28/2015,400,59.96,59.98,59.80,59.80
07/28/2015,500,59.81,60.00,59.80,59.96
07/28/2015,600,59.96,60.09,59.96,60.04
07/28/2015,700,60.04,60.18,60.00,60.14
07/28/2015,800,60.13,60.14,59.99,60.04
07/28/2015,900,60.05,60.08,59.94,60.00
07/28/2015,1000,59.99,60.05,59.54,59.61
07/28/2015,1100,59.62,59.97,59.61,59.94
07/28/2015,1200,59.94,60.01,59.83,59.97
07/28/2015,1300,59.97,59.99,59.82,59.93
07/28/2015,1400,59.94,60.27,59.90,60.26
07/28/2015,1500,60.25,60.52,60.16,60.33
07/28/2015,1600,60.32,60.38,59.92,60.14
07/28/2015,1700,60.16,60.63,59.95,60.60
07/28/2015,1800,60.60,61.30,60.56,60.88
07/28/2015,1900,60.88,61.11,60.69,60.75
07/28/2015,2000,60.75,61.10,60.73,60.78
07/28/2015,2100,60.78,61.23,60.59,60.65
07/28/2015,2200,60.64,60.68,60.53,60.58
07/28/2015,2300,60.58,60.79,60.53,60.64
07/29/2015,100,60.67,60.67,60.52,60.58
07/29/2015,200,60.58,60.66,60.55,60.61
07/29/2015,300,60.61,60.77,60.58,60.72
07/29/2015,400,60.72,60.84,60.69,60.80
07/29/2015,500,60.78,60.79,60.67,60.74
07/29/2015,600,60.73,60.76,60.68,60.73
07/29/2015,700,60.72,60.74,60.61,60.63
07/29/2015,800,60.63,60.74,60.60,60.71
07/29/2015,900,60.70,60.76,60.62,60.69
07/29/2015,1000,60.69,60.73,60.27,60.41
07/29/2015,1100,60.40,60.63,60.25,60.62
07/29/2015,1200,60.61,60.80,60.58,60.66
07/29/2015,1300,60.67,60.71,60.51,60.51
07/29/2015,1400,60.51,60.62,60.44,60.49
07/29/2015,1500,60.49,60.54,60.25,60.44
07/29/2015,1600,60.44,60.64,60.36,60.52
07/29/2015,1700,60.50,61.81,60.42,61.54
07/29/2015,1800,61.55,62.38,61.53,61.99
07/29/2015,1900,61.99,62.36,61.78,62.13
07/29/2015,2000,62.13,62.28,61.82,61.86
07/29/2015,2100,61.86,62.28,61.39,61.59
07/29/2015,2200,61.59,61.78,61.51,61.74
07/29/2015,2300,61.74,61.77,61.65,61.73
07/30/2015,100,61.69,61.88,61.65,61.82
07/30/2015,200,61.84,61.87,61.72,61.76
07/30/2015,300,61.77,61.78,61.64,61.68
07/30/2015,400,61.67,61.86,61.67,61.84
07/30/2015,500,61.85,61.86,61.76,61.81
07/30/2015,600,61.81,61.82,61.72,61.76
07/30/2015,700,61.76,61.80,61.67,61.69
07/30/2015,800,61.70,61.73,61.59,61.61
07/30/2015,900,61.61,61.68,61.51,61.67
07/30/2015,1000,61.68,61.83,61.55,61.69
07/30/2015,1100,61.69,61.82,61.60,61.74
07/30/2015,1200,61.74,62.04,61.64,62.00
07/30/2015,1300,62.00,62.22,61.98,62.14
07/30/2015,1400,62.13,62.14,61.82,61.84
07/30/2015,1500,61.84,62.12,61.68,62.05
07/30/2015,1600,62.04,62.05,61.43,61.52
07/30/2015,1700,61.53,62.14,61.49,61.71
07/30/2015,1800,61.72,62.04,61.72,61.92
07/30/2015,1900,61.92,62.00,61.55,61.69
07/30/2015,2000,61.68,61.85,61.30,61.39
07/30/2015,2100,61.39,61.51,61.20,61.41
07/30/2015,2200,61.42,61.46,61.31,61.32
07/30/2015,2300,61.31,61.37,61.23,61.31
07/31/2015,100,61.33,61.43,61.29,61.40
07/31/2015,200,61.41,61.41,61.32,61.37
07/31/2015,300,61.35,61.38,61.24,61.25
07/31/2015,400,61.25,61.29,61.01,61.13
07/31/2015,500,61.14,61.14,61.02,61.11
07/31/2015,600,61.10,61.11,60.98,61.08
07/31/2015,700,61.08,61.11,60.99,60.99
07/31/2015,800,61.00,61.10,60.97,61.04
07/31/2015,900,61.04,61.06,60.88,60.89
07/31/2015,1000,60.90,60.94,60.64,60.84
07/31/2015,1100,60.85,60.91,60.44,60.51
07/31/2015,1200,60.52,60.54,60.21,60.47
07/31/2015,1300,60.46,60.51,60.35,60.49
07/31/2015,1400,60.50,60.63,60.42,60.45
07/31/2015,1500,60.45,60.87,60.38,60.66
07/31/2015,1600,60.67,61.48,60.63,61.09
07/31/2015,1700,61.09,61.11,60.52,60.65
07/31/2015,1800,60.64,60.83,60.37,60.45
07/31/2015,1900,60.46,60.54,60.21,60.30
07/31/2015,2000,60.31,60.37,59.97,60.28
07/31/2015,2100,60.29,60.53,59.68,59.76
07/31/2015,2200,59.76,59.78,59.60,59.76
07/31/2015,2300,59.76,59.78,59.56,59.69
08/03/2015,100,59.72,59.75,59.21,59.61
08/03/2015,200,59.61,59.70,59.58,59.68
08/03/2015,300,59.67,59.74,59.63,59.71
08/03/2015,400,59.71,59.74,59.56,59.67
08/03/2015,500,59.65,59.70,59.56,59.65
08/03/2015,600,59.65,59.80,59.65,59.72
08/03/2015,700,59.71,59.72,59.63,59.70
08/03/2015,800,59.69,59.70,59.45,59.47
08/03/2015,900,59.48,59.62,59.44,59.57
08/03/2015,1000,59.58,59.63,59.37,59.49
08/03/2015,1100,59.50,59.51,59.12,59.31
08/03/2015,1200,59.30,59.31,59.18,59.30
08/03/2015,1300,59.30,59.33,59.15,59.26
08/03/2015,1400,59.27,59.42,59.17,59.29
08/03/2015,1500,59.29,59.35,58.82,59.12
08/03/2015,1600,59.11,59.27,58.72,58.88
08/03/2015,1700,58.89,59.42,58.78,59.35
08/03/2015,1800,59.36,59.36,58.69,58.71
08/03/2015,1900,58.71,58.76,57.97,58.27
08/03/2015,2000,58.28,58.33,58.09,58.16
08/03/2015,2100,58.16,58.39,57.94,58.17
08/03/2015,2200,58.17,58.32,58.14,58.28
08/03/2015,2300,58.29,58.29,58.13,58.22
08/04/2015,100,58.21,58.33,58.15,58.27
08/04/2015,200,58.26,58.27,58.18,58.26
08/04/2015,300,58.27,58.36,58.26,58.35
08/04/2015,400,58.35,58.37,58.29,58.35
08/04/2015,500,58.36,58.39,58.29,58.36
08/04/2015,600,58.34,58.44,58.32,58.38
08/04/2015,700,58.38,58.41,58.31,58.36
08/04/2015,800,58.35,58.45,58.31,58.42
08/04/2015,900,58.43,58.55,58.32,58.44
08/04/2015,1000,58.44,58.61,58.42,58.58
08/04/2015,1100,58.58,58.82,58.55,58.60
08/04/2015,1200,58.61,58.91,58.42,58.82
08/04/2015,1300,58.83,58.86,58.71,58.73
08/04/2015,1400,58.73,58.82,58.60,58.80
08/04/2015,1500,58.81,58.99,58.68,58.80
08/04/2015,1600,58.81,59.08,58.50,58.97
08/04/2015,1700,58.97,59.00,58.63,58.99
08/04/2015,1800,58.99,59.09,58.79,58.90
08/04/2015,1900,58.89,58.96,58.79,58.88
08/04/2015,2000,58.88,58.90,58.52,58.63
08/04/2015,2100,58.63,58.73,58.29,58.69
08/04/2015,2200,58.69,58.70,58.56,58.69
08/04/2015,2300,58.68,58.91,58.64,58.81
08/05/2015,100,58.82,58.85,58.71,58.73
08/05/2015,200,58.73,58.75,58.70,58.72
08/05/2015,300,58.73,58.76,58.70,58.72
08/05/2015,400,58.72,58.83,58.68,58.80
08/05/2015,500,58.80,58.89,58.77,58.88
08/05/2015,600,58.88,58.92,58.79,58.84
08/05/2015,700,58.84,58.94,58.83,58.88
08/05/2015,800,58.88,58.98,58.87,58.96
08/05/2015,900,58.97,59.18,58.93,59.12
08/05/2015,1000,59.12,59.14,59.01,59.03
08/05/2015,1100,59.02,59.03,58.70,58.79
08/05/2015,1200,58.77,58.83,58.65,58.80
08/05/2015,1300,58.79,58.94,58.72,58.91
08/05/2015,1400,58.91,58.93,58.77,58.88
08/05/2015,1500,58.89,59.33,58.77,59.16
08/05/2015,1600,59.15,59.35,58.90,59.13
08/05/2015,1700,59.13,59.56,58.58,58.62
08/05/2015,1800,58.62,58.75,57.86,58.05
08/05/2015,1900,58.05,58.11,57.69,57.90
08/05/2015,2000,57.90,58.22,57.78,57.96
08/05/2015,2100,57.96,58.13,57.80,57.97
08/05/2015,2200,57.98,58.10,57.97,58.08
08/05/2015,2300,58.09,58.09,57.94,58.00
08/06/2015,100,58.02,58.10,57.97,58.05
08/06/2015,200,58.05,58.09,58.03,58.08
08/06/2015,300,58.08,58.13,58.04,58.08
08/06/2015,400,58.08,58.11,58.06,58.07
08/06/2015,500,58.07,58.09,57.98,58.02
08/06/2015,600,58.01,58.03,57.99,58.00
08/06/2015,700,58.00,58.04,57.99,58.03
08/06/2015,800,58.03,58.08,58.00,58.02
08/06/2015,900,58.03,58.05,57.68,57.83
08/06/2015,1000,57.83,57.94,57.69,57.77
08/06/2015,1100,57.77,57.98,57.73,57.87
08/06/2015,1200,57.87,57.89,57.69,57.77
08/06/2015,1300,57.77,57.79,57.41,57.60
08/06/2015,1400,57.60,57.74,57.49,57.51
08/06/2015,1500,57.50,57.64,57.37,57.56
08/06/2015,1600,57.55,57.68,57.32,57.47
08/06/2015,1700,57.48,57.48,57.15,57.30
08/06/2015,1800,57.30,57.38,57.06,57.13
08/06/2015,1900,57.13,57.37,57.06,57.33
08/06/2015,2000,57.32,57.70,57.23,57.25
08/06/2015,2100,57.26,57.61,57.14,57.55
08/06/2015,2200,57.54,57.62,57.49,57.61
08/06/2015,2300,57.62,57.69,57.56,57.66
08/07/2015,100,57.68,57.71,57.59,57.65
08/07/2015,200,57.64,57.74,57.63,57.64
08/07/2015,300,57.63,57.65,57.61,57.62
08/07/2015,400,57.62,57.66,57.57,57.63
08/07/2015,500,57.63,57.71,57.58,57.70
08/07/2015,600,57.69,57.80,57.69,57.74
08/07/2015,700,57.75,57.81,57.68,57.70
08/07/2015,800,57.70,57.75,57.67,57.71
08/07/2015,900,57.71,57.73,57.58,57.69
08/07/2015,1000,57.69,58.02,57.65,57.92
08/07/2015,1100,57.92,57.95,57.74,57.87
08/07/2015,1200,57.87,57.88,57.54,57.55
08/07/2015,1300,57.55,57.65,57.44,57.59
08/07/2015,1400,57.58,57.59,57.38,57.46
08/07/2015,1500,57.45,57.63,57.15,57.20
08/07/2015,1600,57.19,57.33,56.93,57.07
08/07/2015,1700,57.06,57.34,56.80,57.14
08/07/2015,1800,57.13,57.24,56.97,57.15
08/07/2015,1900,57.15,57.16,56.94,56.96
08/07/2015,2000,56.96,57.04,56.81,56.97
08/07/2015,2100,56.98,56.98,56.66,56.71
08/07/2015,2200,56.71,56.73,56.56,56.70
08/07/2015,2300,56.70,56.72,56.62,56.69
08/10/2015,100,56.44,56.50,56.21,56.43
08/10/2015,200,56.44,56.47,56.40,56.45
08/10/2015,300,56.43,56.59,56.42,56.55
08/10/2015,400,56.56,56.57,56.47,56.52
08/10/2015,500,56.52,56.55,56.41,56.46
08/10/2015,600,56.47,56.55,56.41,56.46
08/10/2015,700,56.46,56.50,56.45,56.48
08/10/2015,800,56.49,56.53,56.44,56.44
08/10/2015,900,56.46,56.60,56.44,56.51
08/10/2015,1000,56.52,56.75,56.51,56.71
08/10/2015,1100,56.72,56.77,56.54,56.61
08/10/2015,1200,56.61,56.73,56.57,56.70
08/10/2015,1300,56.69,56.87,56.64,56.77
08/10/2015,1400,56.77,57.01,56.69,56.86
08/10/2015,1500,56.86,57.12,56.77,56.77
08/10/2015,1600,56.78,56.89,56.40,56.86
08/10/2015,1700,56.85,57.64,56.69,57.62
08/10/2015,1800,57.62,57.69,57.21,57.49
08/10/2015,1900,57.48,57.75,57.31,57.66
08/10/2015,2000,57.67,57.80,57.44,57.51
08/10/2015,2100,57.50,57.87,57.48,57.67
08/10/2015,2200,57.68,57.69,57.60,57.63
08/10/2015,2300,57.63,57.73,57.61,57.65
08/11/2015,100,57.67,57.73,57.63,57.66
08/11/2015,200,57.66,57.69,57.59,57.63
08/11/2015,300,57.66,57.68,57.56,57.65
08/11/2015,400,57.64,57.67,57.41,57.43
08/11/2015,500,57.43,57.51,57.32,57.40
08/11/2015,600,57.39,57.59,57.38,57.58
08/11/2015,700,57.58,57.61,57.48,57.54
08/11/2015,800,57.55,57.55,57.44,57.49
08/11/2015,900,57.49,57.51,57.28,57.35
08/11/2015,1000,57.34,57.50,57.30,57.48
08/11/2015,1100,57.49,58.20,57.46,57.62
08/11/2015,1200,57.64,57.68,57.22,57.23
08/11/2015,1300,57.23,57.25,57.00,57.11
08/11/2015,1400,57.11,57.17,56.88,56.89
08/11/2015,1500,56.90,56.93,56.50,56.61
08/11/2015,1600,56.60,56.66,56.09,56.14
08/11/2015,1700,56.13,56.39,55.89,55.93
08/11/2015,1800,55.93,56.16,55.84,55.96
08/11/2015,1900,55.96,56.15,55.95,56.10
08/11/2015,2000,56.10,56.12,55.71,55.73
08/11/2015,2100,55.72,56.09,55.55,56.03
08/11/2015,2200,56.03,56.33,56.00,56.30
08/11/2015,2300,56.31,56.32,55.75,56.06
08/12/2015,100,56.13,56.15,56.00,56.12
08/12/2015,200,56.13,56.32,56.12,56.32
08/12/2015,300,56.32,56.56,56.31,56.34
08/12/2015,400,56.35,56.35,55.88,55.88
08/12/2015,500,55.87,55.99,55.75,55.87
08/12/2015,600,55.87,55.89,55.72,55.75
08/12/2015,700,55.76,55.81,55.66,55.76
08/12/2015,800,55.76,55.93,55.68,55.83
08/12/2015,900,55.84,55.99,55.72,55.74
08/12/2015,1000,55.74,56.24,55.66,56.15
08/12/2015,1100,56.15,56.37,56.00,56.20
08/12/2015,1200,56.20,56.56,56.15,56.45
08/12/2015,1300,56.45,56.73,56.33,56.60
08/12/2015,1400,56.61,56.63,56.03,56.17
08/12/2015,1500,56.18,56.66,56.13,56.43
08/12/2015,1600,56.43,56.70,56.15,56.59
08/12/2015,1700,56.60,56.63,55.91,56.39
08/12/2015,1800,56.40,56.46,55.76,56.01
08/12/2015,1900,56.00,56.15,55.78,56.03
08/12/2015,2000,56.03,56.25,55.95,56.11
08/12/2015,2100,56.10,56.48,56.02,56.16
08/12/2015,2200,56.16,56.28,56.08,56.24
08/12/2015,2300,56.24,56.36,56.17,56.24
08/13/2015,100,56.20,56.25,56.17,56.25
08/13/2015,200,56.25,56.32,56.24,56.27
08/13/2015,300,56.29,56.32,56.08,56.12
08/13/2015,400,56.12,56.22,56.03,56.17
08/13/2015,500,56.17,56.20,56.10,56.12
08/13/2015,600,56.12,56.19,56.09,56.16
08/13/2015,700,56.16,56.29,56.13,56.26
08/13/2015,800,56.26,56.40,56.21,56.37
08/13/2015,900,56.36,56.44,56.31,56.39
08/13/2015,1000,56.40,56.58,56.30,56.42
08/13/2015,1100,56.43,56.47,56.23,56.41
08/13/2015,1200,56.41,56.43,56.19,56.24
08/13/2015,1300,56.24,56.38,56.23,56.31
08/13/2015,1400,56.30,56.30,55.90,55.99
08/13/2015,1500,56.00,56.09,55.58,55.69
08/13/2015,1600,55.69,55.84,55.33,55.45
08/13/2015,1700,55.44,55.44,54.96,54.99
08/13/2015,1800,54.99,55.29,54.93,55.06
08/13/2015,1900,55.06,55.19,54.96,55.10
08/13/2015,2000,55.10,55.23,54.78,54.95
08/13/2015,2100,54.95,55.17,54.77,55.05
08/13/2015,2200,55.04,55.11,54.95,55.07
08/13/2015,2300,55.08,55.15,55.06,55.10
08/14/2015,100,55.09,55.12,54.21,54.82
08/14/2015,200,54.81,54.91,54.70,54.90
08/14/2015,300,54.89,55.03,54.88,54.91
08/14/2015,400,54.91,55.00,54.85,54.92
08/14/2015,500,54.92,54.97,54.88,54.91
08/14/2015,600,54.91,54.92,54.82,54.84
08/14/2015,700,54.84,54.86,54.75,54.83
08/14/2015,800,54.84,54.91,54.82,54.90
08/14/2015,900,54.91,54.93,54.80,54.92
08/14/2015,1000,54.92,55.05,54.79,54.88
08/14/2015,1100,54.89,54.95,54.72,54.79
08/14/2015,1200,54.78,54.94,54.78,54.84
08/14/2015,1300,54.84,55.01,54.78,54.95
08/14/2015,1400,54.95,55.27,54.92,55.24
08/14/2015,1500,55.23,55.31,54.89,55.27
08/14/2015,1600,55.28,55.82,55.15,55.50
08/14/2015,1700,55.51,55.59,55.13,55.17
08/14/2015,1800,55.16,55.45,55.11,55.29
08/14/2015,1900,55.28,55.57,55.22,55.39
08/14/2015,2000,55.40,55.59,55.33,55.55
08/14/2015,2100,55.55,55.64,55.01,55.17
08/14/2015,2200,55.17,55.24,54.91,54.91
08/14/2015,2300,54.91,55.07,54.90,55.01
08/17/2015,100,55.04,55.10,54.82,54.91
08/17/2015,200,54.91,54.94,54.78,54.89
08/17/2015,300,54.89,54.95,54.85,54.89
08/17/2015,400,54.89,54.89,54.74,54.78
08/17/2015,500,54.79,54.83,54.76,54.76
08/17/2015,600,54.75,54.80,54.69,54.78
08/17/2015,700,54.78,54.84,54.77,54.84
08/17/2015,800,54.85,54.88,54.79,54.80
08/17/2015,900,54.80,54.94,54.76,54.91
08/17/2015,1000,54.91,54.92,54.50,54.61
08/17/2015,1100,54.62,54.73,54.54,54.67
08/17/2015,1200,54.67,54.98,54.64,54.92
08/17/2015,1300,54.94,55.03,54.81,54.82
08/17/2015,1400,54.81,54.84,54.57,54.77
08/17/2015,1500,54.77,54.78,54.54,54.66
08/17/2015,1600,54.67,55.19,54.53,54.96
08/17/2015,1700,54.96,55.25,54.77,55.18
08/17/2015,1800,55.18,55.55,54.99,55.36
08/17/2015,1900,55.36,55.38,55.06,55.23
08/17/2015,2000,55.22,55.38,55.14,55.34
08/17/2015,2100,55.35,55.50,54.61,54.81
08/17/2015,2200,54.82,54.84,54.71,54.74
08/17/2015,2300,54.74,54.81,54.68,54.75
08/18/2015,100,54.72,54.81,54.67,54.72
08/18/2015,200,54.72,54.74,54.62,54.65
08/18/2015,300,54.65,54.72,54.65,54.70
08/18/2015,400,54.70,54.72,54.67,54.69
08/18/2015,500,54.69,54.70,54.64,54.67
08/18/2015,600,54.65,54.66,54.61,54.63
08/18/2015,700,54.63,54.67,54.57,54.65
08/18/2015,800,54.65,54.66,54.55,54.60
08/18/2015,900,54.60,54.63,54.35,54.39
08/18/2015,1000,54.40,54.47,54.34,54.43
08/18/2015,1100,54.43,54.46,54.26,54.42
08/18/2015,1200,54.42,54.57,54.36,54.49
08/18/2015,1300,54.49,54.59,54.41,54.59
08/18/2015,1400,54.59,54.59,54.40,54.53
08/18/2015,1500,54.53,54.82,54.46,54.70
08/18/2015,1600,54.69,55.00,54.67,54.82
08/18/2015,1700,54.83,55.23,54.55,55.02
08/18/2015,1800,55.02,55.13,54.86,55.03
08/18/2015,1900,55.02,55.22,54.97,55.18
08/18/2015,2000,55.18,55.34,55.01,55.23
08/18/2015,2100,55.22,55.70,55.18,55.22
08/18/2015,2200,55.22,55.29,55.13,55.18
08/18/2015,2300,55.18,55.32,55.07,55.14
08/19/2015,100,55.19,55.22,55.11,55.15
08/19/2015,200,55.15,55.17,55.09,55.15
08/19/2015,300,55.14,55.20,55.11,55.17
08/19/2015,400,55.17,55.27,55.15,55.22
08/19/2015,500,55.23,55.36,55.21,55.26
08/19/2015,600,55.27,55.30,55.19,55.25
08/19/2015,700,55.25,55.28,55.14,55.20
08/19/2015,800,55.19,55.22,55.08,55.09
08/19/2015,900,55.09,55.24,54.93,55.23
08/19/2015,1000,55.21,55.49,55.13,55.46
08/19/2015,1100,55.46,55.50,55.33,55.38
08/19/2015,1200,55.37,55.37,55.15,55.24
08/19/2015,1300,55.25,55.37,55.17,55.18
08/19/2015,1400,55.17,55.28,55.06,55.25
08/19/2015,1500,55.25,55.34,55.08,55.19
08/19/2015,1600,55.19,55.19,54.84,54.99
08/19/2015,1700,54.99,55.06,53.99,54.13
08/19/2015,1800,54.12,54.24,53.47,53.60
08/19/2015,1900,53.59,53.85,53.47,53.53
08/19/2015,2000,53.52,53.61,53.27,53.35
08/19/2015,2100,53.35,53.95,53.31,53.39
08/19/2015,2200,53.38,53.50,53.27,53.29
08/19/2015,2300,53.30,53.32,53.13,53.23
08/20/2015,100,53.30,53.41,53.23,53.39
08/20/2015,200,53.40,53.48,53.38,53.44
08/20/2015,300,53.45,53.49,53.38,53.40
08/20/2015,400,53.40,53.42,53.23,53.26
08/20/2015,500,53.26,53.32,53.17,53.24
08/20/2015,600,53.23,53.31,53.23,53.31
08/20/2015,700,53.31,53.34,53.25,53.29
08/20/2015,800,53.29,53.43,53.25,53.36
08/20/2015,900,53.36,53.39,53.19,53.27
08/20/2015,1000,53.27,53.46,53.25,53.28
08/20/2015,1100,53.28,53.38,52.92,53.08
08/20/2015,1200,53.08,53.12,52.82,52.96
08/20/2015,1300,52.97,53.03,52.92,53.03
08/20/2015,1400,53.03,53.33,52.95,53.27
08/20/2015,1500,53.25,53.84,53.20,53.47
08/20/2015,1600,53.46,53.80,53.30,53.61
08/20/2015,1700,53.62,53.70,53.24,53.48
08/20/2015,1800,53.48,54.04,53.48,53.75
08/20/2015,1900,53.75,53.83,53.56,53.64
08/20/2015,2000,53.64,54.13,53.61,54.07
08/20/2015,2100,54.07,54.12,53.40,53.47
08/20/2015,2200,53.47,53.49,53.07,53.15
08/20/2015,2300,53.15,53.32,53.01,53.26
08/21/2015,100,53.35,53.64,53.35,53.40
08/21/2015,200,53.40,53.43,53.19,53.36
08/21/2015,300,53.37,53.47,53.35,53.42
08/21/2015,400,53.43,53.50,53.21,53.22
08/21/2015,500,53.21,53.26,52.98,53.01
08/21/2015,600,53.01,53.21,52.97,53.20
08/21/2015,700,53.20,53.26,53.11,53.23
08/21/2015,800,53.23,53.26,53.08,53.12
08/21/2015,900,53.10,53.25,53.04,53.23
08/21/2015,1000,53.23,53.54,53.19,53.28
08/21/2015,1100,53.27,53.49,53.18,53.49
08/21/2015,1200,53.48,53.54,53.29,53.36
08/21/2015,1300,53.36,53.50,53.31,53.48
08/21/2015,1400,53.47,53.57,53.19,53.28
08/21/2015,1500,53.27,53.34,52.98,53.06
08/21/2015,1600,53.07,53.72,53.07,53.42
08/21/2015,1700,53.42,53.45,52.45,52.64
08/21/2015,1800,52.64,52.74,52.36,52.46
08/21/2015,1900,52.45,52.71,52.35,52.39
08/21/2015,2000,52.38,52.63,52.18,52.47
08/21/2015,2100,52.48,52.93,52.43,52.64
08/21/2015,2200,52.63,52.72,52.52,52.67
08/21/2015,2300,52.67,52.68,52.52,52.59
08/24/2015,100,52.62,52.79,52.48,52.64
08/24/2015,200,52.64,52.66,52.26,52.38
08/24/2015,300,52.37,52.47,52.03,52.13
08/24/2015,400,52.14,52.19,51.82,51.98
08/24/2015,500,51.98,52.07,51.70,51.73
08/24/2015,600,51.73,51.85,51.32,51.79
08/24/2015,700,51.79,51.91,51.64,51.65
08/24/2015,800,51.65,51.81,51.54,51.71
08/24/2015,900,51.70,51.71,51.34,51.39
08/24/2015,1000,51.40,51.72,51.37,51.62
08/24/2015,1100,51.62,51.72,51.26,51.49
08/24/2015,1200,51.49,51.55,51.01,51.23
08/24/2015,1300,51.24,51.47,51.11,51.33
08/24/2015,1400,51.33,51.54,50.91,50.93
08/24/2015,1500,50.93,51.43,50.92,51.16
08/24/2015,1600,51.17,51.43,50.07,50.70
08/24/2015,1700,50.70,51.82,50.61,51.39
08/24/2015,1800,51.39,51.46,50.62,51.04
08/24/2015,1900,51.03,51.62,50.91,51.60
08/24/2015,2000,51.61,51.78,51.14,51.23
08/24/2015,2100,51.24,51.28,50.22,50.25
08/24/2015,2200,50.25,50.64,50.15,50.45
08/24/2015,2300,50.45,50.65,50.28,50.44
08/25/2015,100,50.50,50.77,50.48,50.69
08/25/2015,200,50.70,50.72,50.60,50.69
08/25/2015,300,50.66,50.74,50.51,50.69
08/25/2015,400,50.69,50.94,50.59,50.83
08/25/2015,500,50.84,51.17,50.82,51.15
08/25/2015,600,51.16,51.29,51.14,51.21
08/25/2015,700,51.21,51.24,51.05,51.21
08/25/2015,800,51.21,51.45,51.00,51.13
08/25/2015,900,51.13,51.22,50.92,51.02
08/25/2015,1000,51.02,51.48,51.01,51.31
08/25/2015,1100,51.30,51.46,51.22,51.31
08/25/2015,1200,51.31,52.15,51.26,51.98
08/25/2015,1300,51.99,52.11,51.62,51.71
08/25/2015,1400,51.71,51.85,51.46,51.78
08/25/2015,1500,51.78,52.01,51.66,51.97
08/25/2015,1600,51.96,52.21,51.50,51.64
08/25/2015,1700,51.64,51.68,51.37,51.55
08/25/2015,1800,51.56,51.96,51.54,51.63
08/25/2015,1900,51.63,51.89,51.62,51.78
08/25/2015,2000,51.79,51.83,51.18,51.24
08/25/2015,2100,51.24,51.74,51.21,51.61
08/25/2015,2200,51.60,51.63,51.12,51.17
08/25/2015,2300,51.16,51.82,51.12,51.78
08/26/2015,100,52.01,52.10,51.82,51.84
08/26/2015,200,51.84,51.86,51.47,51.61
08/26/2015,300,51.61,51.73,51.49,51.50
08/26/2015,400,51.51,51.70,51.35,51.63
08/26/2015,500,51.63,51.70,51.44,51.58
08/26/2015,600,51.58,52.05,51.53,51.92
08/26/2015,700,51.92,52.04,51.76,51.85
08/26/2015,800,51.84,51.98,51.79,51.92
08/26/2015,900,51.92,51.97,51.83,51.92
08/26/2015,1000,51.92,51.92,51.55,51.81
08/26/2015,1100,51.81,51.96,51.67,51.68
08/26/2015,1200,51.69,51.72,51.57,51.64
08/26/2015,1300,51.65,51.80,51.61,51.75
08/26/2015,1400,51.74,51.92,51.70,51.82
08/26/2015,1500,51.83,52.18,51.76,51.94
08/26/2015,1600,51.94,51.94,51.34,51.54
08/26/2015,1700,51.54,51.99,50.91,51.32
08/26/2015,1800,51.31,51.72,51.17,51.41
08/26/2015,1900,51.41,51.45,51.19,51.43
08/26/2015,2000,51.43,51.51,51.23,51.27
08/26/2015,2100,51.27,51.42,50.84,51.11
08/26/2015,2200,51.11,51.41,51.05,51.30
08/26/2015,2300,51.31,51.32,51.12,51.24
08/27/2015,100,51.28,51.57,51.27,51.41
08/27/2015,200,51.41,51.67,51.41,51.59
08/27/2015,300,51.58,51.59,51.40,51.46
08/27/2015,400,51.47,51.86,51.46,51.79
08/27/2015,500,51.79,51.89,51.75,51.83
08/27/2015,600,51.84,51.85,51.76,51.78
08/27/2015,700,51.78,51.78,51.69,51.73
08/27/2015,800,51.74,51.85,51.70,51.80
08/27/2015,900,51.79,52.13,51.69,52.06
08/27/2015,1000,52.06,52.65,51.95,52.55
08/27/2015,1100,52.56,52.65,52.24,52.38
08/27/2015,1200,52.38,52.72,52.31,52.65
08/27/2015,1300,52.65,52.81,52.47,52.63
08/27/2015,1400,52.63,52.68,52.12,52.29
08/27/2015,1500,52.29,52.65,52.22,52.49
08/27/2015,1600,52.48,52.60,52.13,52.54
08/27/2015,1700,52.54,53.60,52.50,53.59
08/27/2015,1800,53.59,53.96,53.42,53.94
08/27/2015,1900,53.94,54.64,53.90,54.39
08/27/2015,2000,54.39,54.56,53.97,54.51
08/27/2015,2100,54.51,55.07,54.34,54.36
08/27/2015,2200,54.35,55.02,54.15,54.92
08/27/2015,2300,54.91,55.18,54.89,54.99
08/28/2015,100,55.00,55.06,54.94,54.96
08/28/2015,200,54.96,54.96,54.70,54.88
08/28/2015,300,54.87,54.93,54.80,54.84
08/28/2015,400,54.84,55.78,54.82,55.32
08/28/2015,500,55.32,55.53,55.22,55.26
08/28/2015,600,55.27,55.35,55.16,55.26
08/28/2015,700,55.26,55.44,55.21,55.43
08/28/2015,800,55.41,55.69,55.29,55.63
08/28/2015,900,55.63,55.77,55.03,55.35
08/28/2015,1000,55.35,55.44,54.79,54.80
08/28/2015,1100,54.80,54.81,54.10,54.58
08/28/2015,1200,54.58,55.12,54.41,54.78
08/28/2015,1300,54.79,55.00,54.57,54.61
08/28/2015,1400,54.62,54.91,54.38,54.74
08/28/2015,1500,54.73,54.82,54.14,54.36
08/28/2015,1600,54.35,55.21,54.14,55.15
08/28/2015,1700,55.16,57.36,55.07,56.77
08/28/2015,1800,56.77,57.62,56.42,57.22
08/28/2015,1900,57.23,57.92,57.17,57.82
08/28/2015,2000,57.81,58.22,57.05,57.46
08/28/2015,2100,57.46,57.90,57.22,57.71
08/28/2015,2200,57.70,57.79,57.61,57.72
08/28/2015,2300,57.73,57.75,57.55,57.58
08/31/2015,100,57.32,57.59,56.90,57.04
08/31/2015,200,57.03,57.27,56.97,57.17
08/31/2015,300,57.16,57.25,56.73,56.79
08/31/2015,400,56.79,56.97,56.72,56.79
08/31/2015,500,56.80,56.85,56.74,56.79
08/31/2015,600,56.80,56.80,56.65,56.66
08/31/2015,700,56.67,57.04,56.62,56.96
08/31/2015,800,56.97,57.07,56.85,56.95
08/31/2015,900,56.94,57.18,56.78,56.88
08/31/2015,1000,56.86,57.07,56.70,56.71
08/31/2015,1100,56.70,56.84,56.47,56.69
08/31/2015,1200,56.69,56.73,56.44,56.62
08/31/2015,1300,56.62,56.83,56.53,56.65
08/31/2015,1400,56.64,56.79,56.59,56.75
08/31/2015,1500,56.75,56.77,56.20,56.35
08/31/2015,1600,56.35,57.34,55.92,55.99
08/31/2015,1700,56.00,56.98,55.95,56.65
08/31/2015,1800,56.66,60.28,56.64,59.91
08/31/2015,1900,59.92,60.41,59.34,60.06
08/31/2015,2000,60.06,61.22,60.03,61.21
08/31/2015,2100,61.21,61.65,60.56,60.89
08/31/2015,2200,60.89,61.14,60.74,60.86
08/31/2015,2300,60.87,60.89,60.24,60.41
09/01/2015,100,60.42,60.51,60.04,60.07
09/01/2015,200,60.07,60.08,59.89,60.00
09/01/2015,300,60.00,60.10,59.55,59.80
09/01/2015,400,59.79,59.91,59.64,59.78
09/01/2015,500,59.77,60.11,59.76,60.06
09/01/2015,600,60.07,60.36,59.97,60.09
09/01/2015,700,60.09,60.11,59.97,60.04
09/01/2015,800,60.04,60.28,59.99,60.05
09/01/2015,900,60.05,60.30,59.90,60.15
09/01/2015,1000,60.15,60.29,59.49,59.53
09/01/2015,1100,59.53,59.77,59.34,59.66
09/01/2015,1200,59.66,60.72,59.65,60.57
09/01/2015,1300,60.58,61.19,60.36,60.57
09/01/2015,1400,60.57,60.69,59.97,59.98
09/01/2015,1500,59.98,60.07,59.09,59.30
09/01/2015,1600,59.30,60.01,59.17,59.51
09/01/2015,1700,59.52,59.58,58.20,58.21
09/01/2015,1800,58.21,58.76,57.54,57.94
09/01/2015,1900,57.94,58.57,57.73,58.03
09/01/2015,2000,58.04,58.47,57.77,58.29
09/01/2015,2100,58.28,59.29,57.45,57.67
09/01/2015,2200,57.68,57.71,57.16,57.52
09/01/2015,2300,57.51,57.66,56.55,56.57
09/02/2015,100,56.58,56.61,56.23,56.34
09/02/2015,200,56.33,56.56,56.18,56.40
09/02/2015,300,56.42,57.11,56.42,56.74
09/02/2015,400,56.74,57.02,56.63,56.65
09/02/2015,500,56.64,56.72,56.36,56.59
09/02/2015,600,56.59,56.82,56.58,56.71
09/02/2015,700,56.71,56.88,56.62,56.73
09/02/2015,800,56.73,56.77,56.58,56.65
09/02/2015,900,56.66,56.87,56.62,56.74
09/02/2015,1000,56.75,57.27,56.58,56.74
09/02/2015,1100,56.75,56.89,56.57,56.78
09/02/2015,1200,56.79,56.97,56.63,56.69
09/02/2015,1300,56.69,56.77,56.49,56.56
09/02/2015,1400,56.56,57.13,56.53,56.89
09/02/2015,1500,56.91,57.66,56.80,57.41
09/02/2015,1600,57.42,58.64,57.42,57.63
09/02/2015,1700,57.64,57.80,56.03,56.26
09/02/2015,1800,56.26,56.75,55.53,55.80
09/02/2015,1900,55.80,57.69,55.72,57.47
09/02/2015,2000,57.47,58.23,56.98,57.65
09/02/2015,2100,57.65,59.09,57.46,58.56
09/02/2015,2200,58.57,58.60,58.22,58.34
09/02/2015,2300,58.35,58.72,58.15,58.27
09/03/2015,100,58.43,58.52,58.19,58.46
09/03/2015,200,58.46,58.67,58.42,58.61
09/03/2015,300,58.60,58.60,58.22,58.39
09/03/2015,400,58.38,58.42,58.09,58.14
09/03/2015,500,58.13,58.22,57.97,58.16
09/03/2015,600,58.17,58.67,58.11,58.47
09/03/2015,700,58.48,58.49,58.17,58.23
09/03/2015,800,58.24,58.59,58.22,58.36
09/03/2015,900,58.36,58.61,58.21,58.24
09/03/2015,1000,58.25,58.70,58.21,58.55
09/03/2015,1100,58.55,58.63,58.18,58.56
09/03/2015,1200,58.56,58.89,58.30,58.48
09/03/2015,1300,58.49,58.71,58.34,58.36
09/03/2015,1400,58.36,58.67,58.22,58.43
09/03/2015,1500,58.42,58.78,58.00,58.35
09/03/2015,1600,58.37,59.67,58.36,59.54
09/03/2015,1700,59.56,60.74,59.35,60.57
09/03/2015,1800,60.56,60.60,59.21,59.45
09/03/2015,1900,59.45,59.81,59.36,59.47
09/03/2015,2000,59.47,59.48,58.49,58.51
09/03/2015,2100,58.51,59.23,58.24,58.98
09/03/2015,2200,58.98,59.27,58.97,59.15
09/03/2015,2300,59.15,59.27,58.92,58.94
09/04/2015,100,59.00,59.02,58.93,58.99
09/04/2015,200,59.00,59.17,58.99,59.17
09/04/2015,300,59.17,59.17,58.93,58.94
09/04/2015,400,58.94,59.06,58.75,58.95
09/04/2015,500,58.95,58.95,58.80,58.89
09/04/2015,600,58.90,58.92,58.82,58.89
09/04/2015,700,58.90,58.94,58.46,58.50
09/04/2015,800,58.50,58.62,58.39,58.53
09/04/2015,900,58.53,58.74,58.33,58.47
09/04/2015,1000,58.46,58.69,58.12,58.52
09/04/2015,1100,58.53,58.87,58.33,58.72
09/04/2015,1200,58.72,59.03,58.65,58.68
09/04/2015,1300,58.68,58.91,58.61,58.83
09/04/2015,1400,58.83,59.01,58.66,58.96
09/04/2015,1500,58.97,59.55,58.14,58.47
09/04/2015,1600,58.47,59.03,58.08,58.38
09/04/2015,1700,58.38,59.17,58.25,58.50
09/04/2015,1800,58.51,58.83,58.28,58.43
09/04/2015,1900,58.44,58.68,58.32,58.34
09/04/2015,2000,58.34,59.15,58.32,58.68
09/04/2015,2100,58.69,58.91,58.03,58.22
09/04/2015,2200,58.22,58.44,58.19,58.33
09/04/2015,2300,58.34,58.40,57.93,57.97
09/07/2015,100,58.14,58.24,57.87,58.06
09/07/2015,200,58.09,58.10,57.99,58.04
09/07/2015,300,58.04,58.05,57.47,57.58
09/07/2015,400,57.56,58.22,57.56,58.07
09/07/2015,500,58.08,58.26,57.91,57.97
09/07/2015,600,57.98,58.24,57.98,58.16
09/07/2015,700,58.16,58.23,57.83,58.02
09/07/2015,800,58.02,58.07,57.96,58.00
09/07/2015,900,58.00,58.18,57.91,58.03
09/07/2015,1000,58.02,58.12,57.69,57.89
09/07/2015,1100,57.89,58.03,57.79,57.87
09/07/2015,1200,57.86,57.96,57.81,57.90
09/07/2015,1300,57.90,57.90,57.62,57.79
09/07/2015,1400,57.78,57.85,57.71,57.74
09/07/2015,1500,57.75,57.89,57.69,57.79
09/07/2015,1600,57.80,57.80,57.37,57.56
09/07/2015,1700,57.57,57.69,57.40,57.48
09/07/2015,1800,57.47,57.49,56.62,56.78
09/07/2015,1900,56.79,56.93,56.55,56.57
09/08/2015,100,56.57,56.85,56.46,56.83
09/08/2015,200,56.81,57.08,56.77,57.03
09/08/2015,300,57.02,57.04,56.91,56.92
09/08/2015,400,56.92,57.00,56.80,56.94
09/08/2015,500,56.92,57.11,56.91,57.04
09/08/2015,600,57.04,57.09,56.50,56.57
09/08/2015,700,56.56,56.70,56.50,56.67
09/08/2015,800,56.67,56.72,56.56,56.64
09/08/2015,900,56.65,56.96,56.58,56.90
09/08/2015,1000,56.92,57.23,56.91,57.06
09/08/2015,1100,57.07,57.19,56.80,57.12
09/08/2015,1200,57.13,57.62,57.13,57.42
09/08/2015,1300,57.42,57.77,57.33,57.64
09/08/2015,1400,57.65,58.13,57.53,57.94
09/08/2015,1500,57.94,58.20,57.76,57.88
09/08/2015,1600,57.89,58.11,57.12,57.21
09/08/2015,1700,57.21,57.75,56.84,57.65
09/08/2015,1800,57.65,58.73,57.61,58.17
09/08/2015,1900,58.17,58.38,57.42,57.52
09/08/2015,2000,57.52,58.33,57.49,58.26
09/08/2015,2100,58.25,58.54,57.98,58.01
09/08/2015,2200,58.00,58.27,58.00,58.21
09/08/2015,2300,58.20,58.27,58.02,58.07
09/09/2015,100,58.11,58.12,57.84,57.92
09/09/2015,200,57.92,58.02,57.88,57.95
09/09/2015,300,57.99,58.20,57.91,58.17
09/09/2015,400,58.18,58.39,58.15,58.37
09/09/2015,500,58.36,58.57,58.33,58.51
09/09/2015,600,58.51,58.58,58.37,58.50
09/09/2015,700,58.49,58.51,58.40,58.44
09/09/2015,800,58.45,58.57,58.29,58.34
09/09/2015,900,58.34,58.39,58.14,58.23
09/09/2015,1000,58.23,58.23,57.91,58.13
09/09/2015,1100,58.13,58.53,58.09,58.26
09/09/2015,1200,58.27,58.47,57.96,58.07
09/09/2015,1300,58.07,58.15,57.61,57.70
09/09/2015,1400,57.68,57.83,57.45,57.57
09/09/2015,1500,57.58,58.02,57.54,57.92
09/09/2015,1600,57.93,58.28,57.63,57.64
09/09/2015,1700,57.64,57.96,57.36,57.70
09/09/2015,1800,57.69,57.79,57.24,57.47
09/09/2015,1900,57.48,57.71,57.20,57.28
09/09/2015,2000,57.27,57.44,56.90,56.94
09/09/2015,2100,56.93,56.99,56.41,56.69
09/09/2015,2200,56.68,56.76,56.56,56.64
09/09/2015,2300,56.64,56.68,56.37,56.43
09/10/2015,100,56.48,56.57,56.42,56.50
09/10/2015,200,56.48,56.53,56.39,56.50
09/10/2015,300,56.48,56.49,56.36,56.48
09/10/2015,400,56.47,56.50,56.39,56.42
09/10/2015,500,56.42,56.48,56.05,56.17
09/10/2015,600,56.18,56.18,55.68,56.00
09/10/2015,700,55.99,56.25,55.96,56.17
09/10/2015,800,56.18,56.36,56.11,56.30
09/10/2015,900,56.30,56.44,56.22,56.41
09/10/2015,1000,56.41,56.82,56.38,56.78
09/10/2015,1100,56.79,57.24,56.59,57.20
09/10/2015,1200,57.19,57.27,56.90,57.00
09/10/2015,1300,57.00,57.22,56.81,57.07
09/10/2015,1400,57.08,57.10,56.63,56.68
09/10/2015,1500,56.68,56.77,56.37,56.62
09/10/2015,1600,56.63,57.14,56.51,56.59
09/10/2015,1700,56.60,57.85,56.60,57.57
09/10/2015,1800,57.56,58.27,56.93,57.89
09/10/2015,1900,57.90,58.03,57.43,57.73
09/10/2015,2000,57.74,58.09,57.60,57.90
09/10/2015,2100,57.90,58.36,57.79,57.94
09/10/2015,2200,57.94,58.05,57.87,58.01
09/10/2015,2300,58.02,58.08,57.94,58.01
09/11/2015,100,58.03,58.03,57.83,57.86
09/11/2015,200,57.85,57.92,57.79,57.88
09/11/2015,300,57.89,58.01,57.82,57.96
09/11/2015,400,57.95,58.07,57.94,58.00
09/11/2015,500,58.00,58.20,57.98,58.08
09/11/2015,600,58.08,58.08,57.94,57.99
09/11/2015,700,57.97,58.11,57.97,58.02
09/11/2015,800,58.01,58.06,57.91,57.95
09/11/2015,900,57.94,58.07,57.54,57.59
09/11/2015,1000,57.59,57.63,57.34,57.52
09/11/2015,1100,57.53,57.54,57.08,57.24
09/11/2015,1200,57.26,57.41,57.14,57.39
09/11/2015,1300,57.40,57.47,57.02,57.03
09/11/2015,1400,57.03,57.26,56.98,57.17
09/11/2015,1500,57.17,57.22,56.89,57.00
09/11/2015,1600,57.00,57.29,56.74,56.92
09/11/2015,1700,56.90,57.14,56.48,56.50
09/11/2015,1800,56.50,57.49,56.48,57.33
09/11/2015,1900,57.33,57.63,56.95,57.38
09/11/2015,2000,57.39,57.79,57.21,57.50
09/11/2015,2100,57.50,57.57,56.87,57.06
09/11/2015,2200,57.06,57.16,57.04,57.12
09/11/2015,2300,57.12,57.13,57.04,57.07
09/14/2015,100,57.10,57.29,57.07,57.17
09/14/2015,200,57.17,57.27,57.12,57.20
09/14/2015,300,57.18,57.20,57.13,57.17
09/14/2015,400,57.16,57.24,57.14,57.21
09/14/2015,500,57.20,57.21,56.79,56.80
09/14/2015,600,56.79,56.87,56.66,56.78
09/14/2015,700,56.78,56.91,56.78,56.90
09/14/2015,800,56.89,56.98,56.78,56.79
09/14/2015,900,56.79,56.97,56.78,56.94
09/14/2015,1000,56.94,56.99,56.56,56.73
09/14/2015,1100,56.74,56.79,56.62,56.76
09/14/2015,1200,56.76,57.05,56.76,56.84
09/14/2015,1300,56.86,57.03,56.80,56.92
09/14/2015,1400,56.92,56.96,56.65,56.67
09/14/2015,1500,56.68,56.81,56.52,56.68
09/14/2015,1600,56.67,56.67,56.13,56.31
09/14/2015,1700,56.30,56.73,56.23,56.60
09/14/2015,1800,56.59,56.69,55.91,56.09
09/14/2015,1900,56.10,56.34,56.07,56.21
09/14/2015,2000,56.20,56.38,56.12,56.35
09/14/2015,2100,56.36,56.62,56.19,56.43
09/14/2015,2200,56.43,56.48,56.38,56.38
09/14/2015,2300,56.39,56.50,56.36,56.45
09/15/2015,100,56.43,56.53,56.41,56.47
09/15/2015,200,56.49,56.65,56.47,56.60
09/15/2015,300,56.61,56.66,56.55,56.61
09/15/2015,400,56.62,56.79,56.60,56.70
09/15/2015,500,56.72,56.74,56.53,56.55
09/15/2015,600,56.55,56.60,56.35,56.55
09/15/2015,700,56.55,56.59,56.52,56.57
09/15/2015,800,56.56,56.57,56.47,56.50
09/15/2015,900,56.51,56.57,56.42,56.51
09/15/2015,1000,56.51,56.78,56.47,56.64
09/15/2015,1100,56.65,56.90,56.45,56.84
09/15/2015,1200,56.83,56.89,56.68,56.70
09/15/2015,1300,56.69,56.80,56.58,56.67
09/15/2015,1400,56.67,56.79,56.65,56.74
09/15/2015,1500,56.75,56.94,56.62,56.73
09/15/2015,1600,56.73,57.19,56.51,57.06
09/15/2015,1700,57.06,57.13,56.65,56.81
09/15/2015,1800,56.81,57.13,56.79,57.09
09/15/2015,1900,57.10,57.35,56.90,57.10
09/15/2015,2000,57.10,57.12,56.38,56.48
09/15/2015,2100,56.47,57.06,56.24,56.96
09/15/2015,2200,56.97,57.03,56.91,57.00
09/15/2015,2300,57.00,57.57,56.95,57.38
09/16/2015,100,57.48,57.50,57.25,57.34
09/16/2015,200,57.34,57.38,57.30,57.34
09/16/2015,300,57.34,57.36,57.25,57.35
09/16/2015,400,57.36,57.36,57.28,57.28
09/16/2015,500,57.30,57.31,57.15,57.18
09/16/2015,600,57.19,57.27,57.14,57.26
09/16/2015,700,57.26,57.32,57.21,57.22
09/16/2015,800,57.22,57.24,57.18,57.24
09/16/2015,900,57.22,57.45,57.16,57.38
09/16/2015,1000,57.38,57.66,57.35,57.48
09/16/2015,1100,57.48,57.91,57.48,57.79
09/16/2015,1200,57.79,57.87,57.57,57.66
09/16/2015,1300,57.65,57.79,57.59,57.66
09/16/2015,1400,57.68,57.70,57.47,57.68
09/16/2015,1500,57.67,58.13,57.53,57.96
09/16/2015,1600,57.96,58.29,57.83,58.12
09/16/2015,1700,58.12,58.72,57.74,58.61
09/16/2015,1800,58.60,59.67,58.60,59.36
09/16/2015,1900,59.36,59.57,59.17,59.37
09/16/2015,2000,59.37,59.38,58.85,58.99
09/16/2015,2100,59.00,59.63,58.88,59.39
09/16/2015,2200,59.38,59.49,59.27,59.47
09/16/2015,2300,59.47,59.58,59.44,59.55
09/17/2015,100,59.45,59.89,59.38,59.76
09/17/2015,200,59.75,59.88,59.62,59.69
09/17/2015,300,59.67,59.69,59.48,59.57
09/17/2015,400,59.56,59.72,59.42,59.44
09/17/2015,500,59.45,59.52,59.28,59.36
09/17/2015,600,59.35,59.52,59.34,59.44
09/17/2015,700,59.45,59.50,59.42,59.49
09/17/2015,800,59.50,59.56,59.42,59.50
09/17/2015,900,59.50,59.70,59.42,59.49
09/17/2015,1000,59.49,59.49,59.09,59.13
09/17/2015,1100,59.13,59.34,58.97,59.10
09/17/2015,1200,59.11,59.16,58.65,58.85
09/17/2015,1300,58.84,58.91,58.74,58.84
09/17/2015,1400,58.84,59.07,58.68,58.90
09/17/2015,1500,58.89,59.16,58.84,59.11
09/17/2015,1600,59.11,60.00,59.01,59.67
09/17/2015,1700,59.68,60.03,59.13,59.30
09/17/2015,1800,59.30,59.77,58.89,59.03
09/17/2015,1900,59.03,59.18,58.81,59.05
09/17/2015,2000,59.05,59.43,58.94,59.06
09/17/2015,2100,59.06,59.90,58.84,59.35
09/17/2015,2200,59.36,59.43,59.13,59.16
09/17/2015,2300,59.15,59.26,59.03,59.20
09/18/2015,100,59.19,59.22,59.06,59.16
09/18/2015,200,59.16,59.19,59.08,59.08
09/18/2015,300,59.09,59.15,58.93,59.02
09/18/2015,400,59.03,59.07,58.98,59.03
09/18/2015,500,59.04,59.13,59.02,59.06
09/18/2015,600,59.07,59.11,59.05,59.06
09/18/2015,700,59.07,59.11,59.06,59.11
09/18/2015,800,59.10,59.11,59.00,59.00
09/18/2015,900,59.00,59.02,58.68,58.70
09/18/2015,1000,58.70,58.88,58.49,58.86
09/18/2015,1100,58.86,59.06,58.78,58.85
09/18/2015,1200,58.87,59.36,58.85,59.26
09/18/2015,1300,59.26,59.28,58.61,58.78
09/18/2015,1400,58.76,58.78,58.55,58.63
09/18/2015,1500,58.62,58.63,57.81,58.10
09/18/2015,1600,58.10,58.15,57.42,57.55
09/18/2015,1700,57.56,58.35,57.55,58.27
09/18/2015,1800,58.27,58.29,57.47,57.63
09/18/2015,1900,57.63,57.82,57.46,57.79
09/18/2015,2000,57.79,57.97,57.27,57.28
09/18/2015,2100,57.27,57.28,56.61,57.19
09/18/2015,2200,57.19,57.28,57.11,57.25
09/18/2015,2300,57.26,57.37,57.21,57.30
09/21/2015,100,57.33,57.34,57.05,57.17
09/21/2015,200,57.16,57.38,57.08,57.26
09/21/2015,300,57.25,57.30,57.12,57.13
09/21/2015,400,57.13,57.23,57.12,57.19
09/21/2015,500,57.18,57.29,57.15,57.27
09/21/2015,600,57.28,57.42,57.26,57.40
09/21/2015,700,57.39,57.41,57.36,57.40
09/21/2015,800,57.40,57.73,57.40,57.62
09/21/2015,900,57.62,57.85,57.54,57.71
09/21/2015,1000,57.72,57.95,57.65,57.69
09/21/2015,1100,57.70,57.76,57.39,57.66
09/21/2015,1200,57.64,57.90,57.55,57.69
09/21/2015,1300,57.69,57.87,57.61,57.86
09/21/2015,1400,57.87,58.25,57.67,58.20
09/21/2015,1500,58.19,58.40,58.03,58.21
09/21/2015,1600,58.22,58.43,57.96,58.01
09/21/2015,1700,58.01,58.42,57.86,58.30
09/21/2015,1800,58.29,58.53,58.17,58.47
09/21/2015,1900,58.47,58.56,58.28,58.42
09/21/2015,2000,58.42,58.76,58.37,58.51
09/21/2015,2100,58.51,59.04,58.50,58.83
09/21/2015,2200,58.83,58.84,58.59,58.60
09/21/2015,2300,58.60,58.76,58.47,58.74
09/22/2015,100,58.71,58.76,58.57,58.59
09/22/2015,200,58.59,58.59,58.39,58.51
09/22/2015,300,58.51,58.61,58.49,58.58
09/22/2015,400,58.58,58.60,58.46,58.48
09/22/2015,500,58.48,58.59,58.47,58.50
09/22/2015,600,58.49,58.55,58.36,58.39
09/22/2015,700,58.38,58.42,58.26,58.31
09/22/2015,800,58.31,58.42,58.31,58.34
09/22/2015,900,58.35,58.39,58.29,58.34
09/22/2015,1000,58.32,58.32,57.89,57.94
09/22/2015,1100,57.94,58.02,57.86,57.93
09/22/2015,1200,57.93,58.14,57.60,58.02
09/22/2015,1300,58.01,58.02,57.69,57.80
09/22/2015,1400,57.81,57.86,57.69,57.74
09/22/2015,1500,57.74,57.83,57.39,57.60
09/22/2015,1600,57.60,57.97,57.41,57.95
09/22/2015,1700,57.95,58.35,57.48,57.77
09/22/2015,1800,57.77,57.99,57.60,57.88
09/22/2015,1900,57.87,57.92,57.57,57.61
09/22/2015,2000,57.61,57.93,57.41,57.85
09/22/2015,2100,57.85,58.52,57.73,58.30
09/22/2015,2200,58.30,58.40,58.20,58.20
09/22/2015,2300,58.20,58.71,58.08,58.59
09/23/2015,100,58.56,58.64,58.45,58.55
09/23/2015,200,58.55,58.56,58.26,58.38
09/23/2015,300,58.38,58.66,58.33,58.66
09/23/2015,400,58.66,58.67,58.24,58.27
09/23/2015,500,58.27,58.34,58.18,58.22
09/23/2015,600,58.22,58.30,58.17,58.23
09/23/2015,700,58.23,58.28,58.14,58.17
09/23/2015,800,58.16,58.29,58.14,58.21
09/23/2015,900,58.20,58.53,58.18,58.53
09/23/2015,1000,58.53,58.87,58.52,58.77
09/23/2015,1100,58.76,58.95,58.73,58.84
09/23/2015,1200,58.85,58.92,58.65,58.71
09/23/2015,1300,58.71,58.76,58.48,58.61
09/23/2015,1400,58.61,58.88,58.60,58.76
09/23/2015,1500,58.77,58.81,58.29,58.33
09/23/2015,1600,58.34,58.78,58.25,58.52
09/23/2015,1700,58.53,59.17,58.34,58.87
09/23/2015,1800,58.88,59.02,57.54,57.68
09/23/2015,1900,57.68,57.68,56.85,56.94
09/23/2015,2000,56.94,57.21,56.53,56.83
09/23/2015,2100,56.83,57.20,56.43,56.63
09/23/2015,2200,56.63,56.79,56.58,56.72
09/23/2015,2300,56.72,56.77,56.57,56.62
09/24/2015,100,56.64,56.76,56.56,56.70
09/24/2015,200,56.69,56.81,56.69,56.78
09/24/2015,300,56.79,56.92,56.76,56.81
09/24/2015,400,56.82,57.00,56.81,56.95
09/24/2015,500,56.94,56.97,56.80,56.90
09/24/2015,600,56.92,56.95,56.79,56.84
09/24/2015,700,56.82,56.93,56.76,56.81
09/24/2015,800,56.81,56.87,56.78,56.81
09/24/2015,900,56.82,56.87,56.73,56.82
09/24/2015,1000,56.83,57.15,56.79,56.97
09/24/2015,1100,56.97,57.13,56.77,57.11
09/24/2015,1200,57.11,57.12,56.90,56.95
09/24/2015,1300,56.94,57.02,56.49,56.69
09/24/2015,1400,56.68,56.74,56.36,56.44
09/24/2015,1500,56.43,56.44,55.73,56.08
09/24/2015,1600,56.08,56.50,55.96,56.35
09/24/2015,1700,56.35,57.19,56.35,56.77
09/24/2015,1800,56.78,56.93,56.25,56.87
09/24/2015,1900,56.87,56.98,56.54,56.59
09/24/2015,2000,56.59,56.90,56.45,56.74
09/24/2015,2100,56.74,57.11,56.59,57.04
09/24/2015,2200,57.04,57.20,56.93,57.15
09/24/2015,2300,57.15,57.17,57.06,57.12
09/25/2015,100,57.07,57.10,56.96,57.03
09/25/2015,200,57.02,57.03,56.88,56.98
09/25/2015,300,56.99,57.04,56.93,56.98
09/25/2015,400,56.97,57.01,56.93,56.97
09/25/2015,500,56.96,57.02,56.91,56.97
09/25/2015,600,56.97,57.07,56.95,57.05
09/25/2015,700,57.04,57.42,57.03,57.29
09/25/2015,800,57.30,57.42,57.27,57.36
09/25/2015,900,57.37,57.38,57.24,57.25
09/25/2015,1000,57.26,57.48,57.17,57.28
09/25/2015,1100,57.28,57.40,57.05,57.22
09/25/2015,1200,57.23,57.51,57.05,57.43
09/25/2015,1300,57.44,57.46,57.19,57.24
09/25/2015,1400,57.23,57.43,57.13,57.39
09/25/2015,1500,57.38,57.54,57.16,57.39
09/25/2015,1600,57.38,58.40,57.23,58.27
09/25/2015,1700,58.28,58.34,57.44,57.65
09/25/2015,1800,57.65,57.72,57.18,57.40
09/25/2015,1900,57.41,57.54,57.23,57.36
09/25/2015,2000,57.36,57.77,57.29,57.69
09/25/2015,2100,57.68,57.77,57.39,57.63
09/25/2015,2200,57.62,57.66,57.54,57.57
09/25/2015,2300,57.58,57.63,57.33,57.36
09/28/2015,100,57.40,57.50,57.31,57.43
09/28/2015,200,57.43,57.48,57.36,57.43
09/28/2015,300,57.43,57.45,57.34,57.41
09/28/2015,400,57.41,57.43,57.17,57.25
09/28/2015,500,57.25,57.30,57.19,57.26
09/28/2015,600,57.25,57.33,57.23,57.31
09/28/2015,700,57.32,57.38,57.25,57.32
09/28/2015,800,57.31,57.34,57.19,57.23
09/28/2015,900,57.24,57.32,57.15,57.21
09/28/2015,1000,57.20,57.48,57.15,57.34
09/28/2015,1100,57.34,57.51,57.25,57.34
09/28/2015,1200,57.33,57.38,57.07,57.16
09/28/2015,1300,57.15,57.17,56.76,56.86
09/28/2015,1400,56.86,56.96,56.61,56.75
09/28/2015,1500,56.76,56.95,56.66,56.86
09/28/2015,1600,56.86,57.06,56.55,56.87
09/28/2015,1700,56.88,57.35,56.80,56.84
09/28/2015,1800,56.85,56.90,56.47,56.65
09/28/2015,1900,56.66,56.74,56.33,56.66
09/28/2015,2000,56.66,56.69,56.38,56.52
09/28/2015,2100,56.52,56.66,56.32,56.60
09/28/2015,2200,56.60,56.64,56.48,56.49
09/28/2015,2300,56.49,56.52,56.41,56.49
09/29/2015,100,56.52,56.56,56.32,56.53
09/29/2015,200,56.54,56.61,56.49,56.57
09/29/2015,300,56.58,56.59,56.47,56.47
09/29/2015,400,56.46,56.54,56.39,56.53
09/29/2015,500,56.53,56.57,56.44,56.49
09/29/2015,600,56.49,56.53,56.43,56.48
09/29/2015,700,56.49,56.49,56.41,56.44
09/29/2015,800,56.45,56.52,56.43,56.45
09/29/2015,900,56.46,56.51,56.38,56.49
09/29/2015,1000,56.48,56.80,56.46,56.64
09/29/2015,1100,56.63,56.91,56.57,56.81
09/29/2015,1200,56.81,56.94,56.77,56.88
09/29/2015,1300,56.88,56.97,56.78,56.89
09/29/2015,1400,56.89,57.18,56.86,57.15
09/29/2015,1500,57.13,57.34,57.11,57.32
09/29/2015,1600,57.31,57.32,56.73,57.08
09/29/2015,1700,57.08,57.59,56.99,57.38
09/29/2015,1800,57.38,57.51,57.20,57.30
09/29/2015,1900,57.29,57.49,57.22,57.39
09/29/2015,2000,57.39,57.72,57.31,57.63
09/29/2015,2100,57.63,57.63,57.19,57.22
09/29/2015,2200,57.22,57.30,57.14,57.22
09/29/2015,2300,57.21,57.27,56.82,56.91
09/30/2015,100,56.94,56.96,56.85,56.91
09/30/2015,200,56.91,56.95,56.84,56.85
09/30/2015,300,56.87,56.88,56.70,56.77
09/30/2015,400,56.77,56.81,56.74,56.78
09/30/2015,500,56.78,56.83,56.74,56.79
09/30/2015,600,56.78,56.78,56.74,56.75
09/30/2015,700,56.75,56.90,56.73,56.87
09/30/2015,800,56.86,56.95,56.84,56.89
09/30/2015,900,56.89,57.04,56.89,56.98
09/30/2015,1000,56.98,56.98,56.78,56.91
09/30/2015,1100,56.91,57.21,56.91,57.13
09/30/2015,1200,57.12,57.20,57.01,57.05
09/30/2015,1300,57.06,57.17,56.98,57.11
09/30/2015,1400,57.11,57.19,57.07,57.10
09/30/2015,1500,57.11,57.12,56.90,56.98
09/30/2015,1600,56.97,57.49,56.92,57.38
09/30/2015,1700,57.38,57.87,56.75,57.48
09/30/2015,1800,57.48,57.53,57.04,57.47
09/30/2015,1900,57.47,57.49,56.98,57.11
09/30/2015,2000,57.10,57.39,57.02,57.11
09/30/2015,2100,57.11,57.35,56.78,57.17
09/30/2015,2200,57.16,57.49,57.11,57.48
09/30/2015,2300,57.47,57.51,57.34,57.38
10/01/2015,100,57.40,57.40,57.25,57.28
10/01/2015,200,57.30,57.38,57.27,57.37
10/01/2015,300,57.37,57.41,57.30,57.32
10/01/2015,400,57.32,57.77,57.32,57.70
10/01/2015,500,57.70,57.79,57.65,57.69
10/01/2015,600,57.69,57.75,57.66,57.69
10/01/2015,700,57.69,57.77,57.68,57.73
10/01/2015,800,57.74,57.82,57.71,57.76
10/01/2015,900,57.76,57.78,57.63,57.71
10/01/2015,1000,57.71,57.91,57.70,57.83
10/01/2015,1100,57.82,58.00,57.69,57.97
10/01/2015,1200,57.97,58.34,57.88,58.28
10/01/2015,1300,58.29,58.31,58.13,58.18
10/01/2015,1400,58.18,58.24,58.06,58.07
10/01/2015,1500,58.07,58.14,57.72,58.10
10/01/2015,1600,58.10,59.12,57.97,58.72
10/01/2015,1700,58.72,58.83,57.43,57.55
10/01/2015,1800,57.55,57.81,57.19,57.25
10/01/2015,1900,57.25,57.34,56.82,57.14
10/01/2015,2000,57.13,57.23,56.88,57.22
10/01/2015,2100,57.22,57.30,56.65,56.97
10/01/2015,2200,56.97,57.11,56.91,57.11
10/01/2015,2300,57.10,57.12,57.00,57.04
10/02/2015,100,57.09,57.23,57.05,57.17
10/02/2015,200,57.17,57.21,57.12,57.20
10/02/2015,300,57.21,57.29,57.14,57.19
10/02/2015,400,57.20,57.39,57.19,57.35
10/02/2015,500,57.35,57.37,57.27,57.32
10/02/2015,600,57.32,57.35,57.25,57.25
10/02/2015,700,57.26,57.28,57.21,57.28
10/02/2015,800,57.27,57.35,57.24,57.34
10/02/2015,900,57.35,57.64,57.34,57.61
10/02/2015,1000,57.61,57.76,57.35,57.53
10/02/2015,1100,57.53,57.55,57.25,57.43
10/02/2015,1200,57.43,57.44,57.26,57.37
10/02/2015,1300,57.38,57.40,57.09,57.13
10/02/2015,1400,57.13,57.29,57.04,57.19
10/02/2015,1500,57.20,57.32,56.69,56.95
10/02/2015,1600,56.94,57.08,56.11,56.43
10/02/2015,1700,56.42,56.51,55.99,56.24
10/02/2015,1800,56.24,56.40,56.04,56.21
10/02/2015,1900,56.22,56.69,56.12,56.57
10/02/2015,2000,56.57,57.70,56.57,57.38
10/02/2015,2100,57.39,57.83,57.30,57.56
10/02/2015,2200,57.57,57.79,57.54,57.69
10/02/2015,2300,57.69,57.70,57.60,57.68
10/05/2015,100,57.67,57.76,57.23,57.26
10/05/2015,200,57.26,57.51,57.24,57.48
10/05/2015,300,57.49,57.78,57.48,57.64
10/05/2015,400,57.64,57.72,57.61,57.62
10/05/2015,500,57.62,57.70,57.62,57.67
10/05/2015,600,57.66,57.97,57.66,57.87
10/05/2015,700,57.88,57.93,57.79,57.85
10/05/2015,800,57.85,57.86,57.74,57.82
10/05/2015,900,57.83,58.01,57.80,57.93
10/05/2015,1000,57.90,58.02,57.67,57.88
10/05/2015,1100,57.87,58.23,57.87,58.04
10/05/2015,1200,58.04,58.26,58.01,58.20
10/05/2015,1300,58.20,58.27,57.96,58.07
10/05/2015,1400,58.06,58.19,57.83,57.96
10/05/2015,1500,57.97,58.19,57.83,57.94
10/05/2015,1600,57.92,58.77,57.92,58.45
10/05/2015,1700,58.46,58.63,58.16,58.44
10/05/2015,1800,58.43,58.96,58.35,58.74
10/05/2015,1900,58.75,58.77,58.55,58.64
10/05/2015,2000,58.63,58.66,58.20,58.28
10/05/2015,2100,58.29,58.45,58.07,58.37
10/05/2015,2200,58.38,58.44,58.35,58.43
10/05/2015,2300,58.44,58.44,58.21,58.22
10/06/2015,100,58.22,58.36,58.13,58.29
10/06/2015,200,58.27,58.40,58.26,58.38
10/06/2015,300,58.39,58.41,58.32,58.36
10/06/2015,400,58.37,58.40,58.18,58.24
10/06/2015,500,58.24,58.31,58.23,58.27
10/06/2015,600,58.28,58.32,58.24,58.28
10/06/2015,700,58.28,58.42,58.28,58.36
10/06/2015,800,58.36,58.43,58.31,58.39
10/06/2015,900,58.36,58.40,58.15,58.21
10/06/2015,1000,58.21,58.21,57.75,57.81
10/06/2015,1100,57.81,58.25,57.80,58.14
10/06/2015,1200,58.14,58.23,58.06,58.12
10/06/2015,1300,58.12,58.23,58.08,58.13
10/06/2015,1400,58.11,58.25,57.90,58.19
10/06/2015,1500,58.20,58.76,58.15,58.71
10/06/2015,1600,58.70,59.42,58.48,59.30
10/06/2015,1700,59.31,60.06,59.04,59.85
10/06/2015,1800,59.85,60.65,59.84,60.28
10/06/2015,1900,60.27,60.45,60.15,60.27
10/06/2015,2000,60.29,60.31,59.82,59.87
10/06/2015,2100,59.87,60.60,59.84,60.51
10/06/2015,2200,60.52,60.76,60.51,60.73
10/06/2015,2300,60.72,61.10,60.64,61.06
10/07/2015,100,61.02,61.09,60.72,60.80
10/07/2015,200,60.79,60.81,60.71,60.75
10/07/2015,300,60.76,60.87,60.73,60.85
10/07/2015,400,60.86,61.40,60.86,61.01
10/07/2015,500,61.01,61.21,61.00,61.14
10/07/2015,600,61.14,61.28,61.06,61.25
10/07/2015,700,61.25,61.46,61.23,61.37
10/07/2015,800,61.37,61.59,61.34,61.57
10/07/2015,900,61.56,61.69,61.51,61.56
10/07/2015,1000,61.56,61.56,61.14,61.33
10/07/2015,1100,61.33,61.73,61.32,61.56
10/07/2015,1200,61.57,61.62,61.36,61.46
10/07/2015,1300,61.45,61.49,61.30,61.40
10/07/2015,1400,61.40,61.66,61.40,61.47
10/07/2015,1500,61.47,61.48,61.08,61.17
10/07/2015,1600,61.16,61.61,60.93,61.45
10/07/2015,1700,61.45,61.70,60.25,60.90
10/07/2015,1800,60.90,60.90,59.85,60.26
10/07/2015,1900,60.25,60.85,60.21,60.40
10/07/2015,2000,60.40,60.74,60.25,60.43
10/07/2015,2100,60.43,60.69,59.72,59.84
10/07/2015,2200,59.84,60.21,59.78,60.21
10/07/2015,2300,60.21,60.24,60.02,60.15
10/08/2015,100,60.13,60.41,60.13,60.35
10/08/2015,200,60.34,60.39,60.23,60.27
10/08/2015,300,60.27,60.37,60.17,60.32
10/08/2015,400,60.32,60.36,59.93,60.01
10/08/2015,500,60.02,60.12,59.97,60.03
10/08/2015,600,60.04,60.12,59.78,59.88
10/08/2015,700,59.86,60.06,59.84,60.03
10/08/2015,800,60.03,60.07,59.88,59.91
10/08/2015,900,59.91,60.19,59.91,60.08
10/08/2015,1000,60.10,60.35,59.94,60.19
10/08/2015,1100,60.19,60.34,59.85,59.86
10/08/2015,1200,59.85,60.15,59.82,59.97
10/08/2015,1300,59.97,60.08,59.84,59.97
10/08/2015,1400,59.96,60.37,59.90,60.23
10/08/2015,1500,60.22,60.41,60.04,60.32
10/08/2015,1600,60.31,60.68,59.98,60.30
10/08/2015,1700,60.29,60.56,60.15,60.54
10/08/2015,1800,60.53,61.22,60.53,61.18
10/08/2015,1900,61.18,61.70,61.13,61.33
10/08/2015,2000,61.32,61.63,61.21,61.53
10/08/2015,2100,61.52,62.09,61.31,61.60
10/08/2015,2200,61.60,61.77,61.57,61.70
10/08/2015,2300,61.70,61.76,61.60,61.69
10/09/2015,100,61.71,61.73,61.59,61.61
10/09/2015,200,61.61,61.69,61.60,61.67
10/09/2015,300,61.67,61.72,61.56,61.58
10/09/2015,400,61.57,61.68,61.53,61.62
10/09/2015,500,61.62,61.76,61.62,61.72
10/09/2015,600,61.72,61.96,61.65,61.90
10/09/2015,700,61.89,62.51,61.88,62.45
10/09/2015,800,62.44,62.60,62.34,62.41
10/09/2015,900,62.41,62.50,62.18,62.25
10/09/2015,1000,62.25,62.39,62.13,62.16
10/09/2015,1100,62.16,62.26,61.91,62.23
10/09/2015,1200,62.22,62.48,62.11,62.41
10/09/2015,1300,62.42,62.94,62.37,62.64
10/09/2015,1400,62.64,62.69,62.16,62.33
10/09/2015,1500,62.34,62.57,62.05,62.17
10/09/2015,1600,62.17,62.30,61.65,62.06
10/09/2015,1700,62.06,62.13,61.23,61.97
10/09/2015,1800,61.97,62.05,61.52,61.77
10/09/2015,1900,61.77,62.00,61.62,61.91
10/09/2015,2000,61.91,62.18,61.27,61.34
10/09/2015,2100,61.34,61.74,61.19,61.70
10/09/2015,2200,61.69,61.69,61.49,61.53
10/09/2015,2300,61.54,61.59,61.47,61.51
10/12/2015,100,61.53,61.91,61.49,61.84
10/12/2015,200,61.84,61.94,61.83,61.88
10/12/2015,300,61.87,61.89,61.77,61.82
10/12/2015,400,61.83,61.87,61.76,61.85
10/12/2015,500,61.85,62.04,61.83,61.97
10/12/2015,600,61.97,62.12,61.97,62.07
10/12/2015,700,62.07,62.15,61.99,62.01
10/12/2015,800,62.02,62.08,61.90,61.99
10/12/2015,900,62.00,62.15,61.97,62.14
10/12/2015,1000,62.14,62.15,61.94,62.11
10/12/2015,1100,62.10,62.12,61.81,61.99
10/12/2015,1200,61.99,62.13,61.85,61.90
10/12/2015,1300,61.90,61.92,61.64,61.74
10/12/2015,1400,61.73,61.89,61.69,61.86
10/12/2015,1500,61.85,61.91,61.32,61.34
10/12/2015,1600,61.35,61.66,60.64,60.68
10/12/2015,1700,60.68,60.98,60.51,60.72
10/12/2015,1800,60.73,60.87,60.29,60.44
10/12/2015,1900,60.44,60.44,59.81,59.98
10/12/2015,2000,59.97,60.00,59.25,59.37
10/12/2015,2100,59.37,59.45,59.06,59.22
10/12/2015,2200,59.22,59.49,59.20,59.45
10/12/2015,2300,59.44,59.49,59.38,59.46
10/13/2015,100,59.48,59.74,59.47,59.61
10/13/2015,200,59.62,59.67,59.52,59.53
10/13/2015,300,59.54,59.62,59.53,59.53
10/13/2015,400,59.54,59.60,59.40,59.57
10/13/2015,500,59.58,59.61,59.39,59.44
10/13/2015,600,59.44,59.55,59.44,59.50
10/13/2015,700,59.51,59.52,59.40,59.47
10/13/2015,800,59.46,59.48,59.39,59.45
10/13/2015,900,59.45,59.70,59.37,59.67
10/13/2015,1000,59.68,59.86,59.54,59.84
10/13/2015,1100,59.83,59.86,59.53,59.73
10/13/2015,1200,59.74,59.75,58.62,58.96
10/13/2015,1300,58.95,59.20,58.81,59.11
10/13/2015,1400,59.10,59.27,59.03,59.14
10/13/2015,1500,59.13,59.48,59.00,59.06
10/13/2015,1600,59.07,59.65,58.73,59.58
10/13/2015,1700,59.57,60.43,59.45,60.25
10/13/2015,1800,60.25,60.45,59.58,59.76
10/13/2015,1900,59.77,59.92,59.38,59.41
10/13/2015,2000,59.40,59.69,59.07,59.09
10/13/2015,2100,59.08,59.19,58.62,58.77
10/13/2015,2200,58.78,58.86,58.46,58.64
10/13/2015,2300,58.63,58.71,58.55,58.59
10/14/2015,100,58.71,58.81,58.60,58.72
10/14/2015,200,58.72,58.78,58.63,58.72
10/14/2015,300,58.73,58.73,58.62,58.65
10/14/2015,400,58.65,58.84,58.61,58.73
10/14/2015,500,58.73,58.93,58.72,58.85
10/14/2015,600,58.86,58.93,58.78,58.79
10/14/2015,700,58.79,58.98,58.44,58.90
10/14/2015,800,58.90,58.90,58.78,58.85
10/14/2015,900,58.84,58.85,58.57,58.75
10/14/2015,1000,58.74,58.76,58.49,58.74
10/14/2015,1100,58.73,58.91,58.61,58.64
10/14/2015,1200,58.65,58.66,58.36,58.48
10/14/2015,1300,58.48,58.63,58.39,58.60
10/14/2015,1400,58.61,58.81,58.58,58.73
10/14/2015,1500,58.73,58.92,58.33,58.39
10/14/2015,1600,58.39,58.81,58.03,58.65
10/14/2015,1700,58.63,58.65,57.97,58.03
10/14/2015,1800,58.04,58.60,57.96,58.25
10/14/2015,1900,58.26,58.59,58.16,58.49
10/14/2015,2000,58.49,58.85,58.30,58.84
10/14/2015,2100,58.84,58.96,58.48,58.64
10/14/2015,2200,58.64,58.69,58.58,58.63
10/14/2015,2300,58.64,58.68,58.00,58.31
10/15/2015,100,58.30,58.38,58.12,58.32
10/15/2015,200,58.32,58.36,58.28,58.29
10/15/2015,300,58.29,58.37,58.22,58.32
10/15/2015,400,58.32,58.46,58.30,58.38
10/15/2015,500,58.38,58.61,58.36,58.54
10/15/2015,600,58.54,58.63,58.48,58.62
10/15/2015,700,58.61,58.62,58.47,58.55
10/15/2015,800,58.54,58.59,58.40,58.47
10/15/2015,900,58.48,58.51,58.36,58.41
10/15/2015,1000,58.41,58.50,58.20,58.27
10/15/2015,1100,58.27,58.27,58.05,58.15
10/15/2015,1200,58.14,58.26,57.85,58.02
10/15/2015,1300,58.01,58.20,57.94,58.11
10/15/2015,1400,58.11,58.27,58.00,58.18
10/15/2015,1500,58.19,58.34,57.98,58.06
10/15/2015,1600,58.06,58.10,57.64,57.87
10/15/2015,1700,57.88,58.05,57.67,57.80
10/15/2015,1800,57.81,57.91,57.25,57.37
10/15/2015,1900,57.37,58.36,57.30,58.33
10/15/2015,2000,58.33,58.40,57.84,57.94
10/15/2015,2100,57.93,58.71,57.84,58.66
10/15/2015,2200,58.65,58.89,58.63,58.82
10/15/2015,2300,58.82,59.04,58.80,58.88
10/16/2015,100,58.86,58.95,58.74,58.90
10/16/2015,200,58.90,58.93,58.83,58.88
10/16/2015,300,58.88,58.92,58.82,58.87
10/16/2015,400,58.87,59.03,58.85,58.95
10/16/2015,500,58.95,58.98,58.84,58.89
10/16/2015,600,58.88,58.92,58.77,58.91
10/16/2015,700,58.90,58.97,58.78,58.80
10/16/2015,800,58.79,59.06,58.79,59.03
10/16/2015,900,59.03,59.13,58.96,59.08
10/16/2015,1000,59.06,59.19,58.95,59.02
10/16/2015,1100,59.02,59.07,58.83,58.98
10/16/2015,1200,58.99,59.11,58.95,58.98
10/16/2015,1300,58.98,58.99,58.83,58.89
10/16/2015,1400,58.88,58.91,58.62,58.65
10/16/2015,1500,58.65,58.95,58.54,58.94
10/16/2015,1600,58.93,59.44,58.66,58.76
10/16/2015,1700,58.77,58.81,58.11,58.34
10/16/2015,1800,58.35,58.82,58.26,58.81
10/16/2015,1900,58.80,59.05,58.54,59.00
10/16/2015,2000,59.01,59.29,58.85,59.13
10/16/2015,2100,59.13,59.41,58.88,59.28
10/16/2015,2200,59.28,59.32,59.09,59.12
10/16/2015,2300,59.11,59.22,59.08,59.19
10/19/2015,100,59.19,59.38,59.08,59.35
10/19/2015,200,59.34,59.38,59.21,59.24
10/19/2015,300,59.23,59.24,59.10,59.15
10/19/2015,400,59.15,59.16,58.91,58.96
10/19/2015,500,58.98,59.16,58.98,59.05
10/19/2015,600,59.05,59.11,58.95,59.02
10/19/2015,700,59.00,59.05,58.96,58.97
10/19/2015,800,58.97,58.98,58.76,58.86
10/19/2015,900,58.87,58.99,58.79,58.94
10/19/2015,1000,58.93,59.08,58.85,58.92
10/19/2015,1100,58.91,58.92,58.64,58.74
10/19/2015,1200,58.74,58.77,58.56,58.64
10/19/2015,1300,58.63,58.75,58.62,58.72
10/19/2015,1400,58.70,58.77,58.60,58.61
10/19/2015,1500,58.61,58.61,58.20,58.21
10/19/2015,1600,58.20,58.39,57.82,58.35
10/19/2015,1700,58.34,58.50,57.99,58.07
10/19/2015,1800,58.07,58.38,57.91,58.07
10/19/2015,1900,58.06,58.26,57.89,57.92
10/19/2015,2000,57.92,58.15,57.86,58.05
10/19/2015,2100,58.04,58.08,57.69,57.88
10/19/2015,2200,57.89,57.94,57.83,57.92
10/19/2015,2300,57.90,58.05,57.85,58.04
10/20/2015,100,58.04,58.16,57.94,57.98
10/20/2015,200,58.00,58.03,57.95,58.03
10/20/2015,300,58.00,58.03,57.96,57.99
10/20/2015,400,58.00,58.01,57.89,57.92
10/20/2015,500,57.92,57.95,57.84,57.87
10/20/2015,600,57.87,57.92,57.80,57.91
10/20/2015,700,57.90,57.99,57.89,57.97
10/20/2015,800,57.96,58.00,57.87,57.90
10/20/2015,900,57.89,57.95,57.84,57.91
10/20/2015,1000,57.90,58.15,57.90,57.95
10/20/2015,1100,57.95,58.04,57.63,57.67
10/20/2015,1200,57.67,57.98,57.61,57.90
10/20/2015,1300,57.89,57.91,57.67,57.76
10/20/2015,1400,57.75,57.95,57.67,57.79
10/20/2015,1500,57.80,58.10,57.71,58.04
10/20/2015,1600,58.03,58.07,57.65,58.02
10/20/2015,1700,58.02,58.40,57.94,58.17
10/20/2015,1800,58.17,58.20,57.44,57.57
10/20/2015,1900,57.57,57.71,57.38,57.49
10/20/2015,2000,57.48,57.59,57.19,57.28
10/20/2015,2100,57.27,57.84,57.25,57.81
10/20/2015,2200,57.81,57.82,57.53,57.56
10/20/2015,2300,57.57,57.65,57.28,57.39
10/21/2015,100,57.35,57.46,57.32,57.43
10/21/2015,200,57.43,57.43,57.34,57.34
10/21/2015,300,57.34,57.48,57.33,57.45
10/21/2015,400,57.45,57.50,57.35,57.38
10/21/2015,500,57.37,57.47,57.36,57.44
10/21/2015,600,57.44,57.55,57.43,57.48
10/21/2015,700,57.48,57.54,57.45,57.47
10/21/2015,800,57.47,57.51,57.41,57.43
10/21/2015,900,57.43,57.47,57.26,57.26
10/21/2015,1000,57.26,57.34,56.79,57.00
10/21/2015,1100,56.99,57.19,56.95,57.08
10/21/2015,1200,57.07,57.30,57.04,57.07
10/21/2015,1300,57.08,57.21,57.07,57.17
10/21/2015,1400,57.19,57.31,57.11,57.13
10/21/2015,1500,57.14,57.18,56.85,56.90
10/21/2015,1600,56.91,57.03,56.60,56.70
10/21/2015,1700,56.69,56.96,56.33,56.92
10/21/2015,1800,56.92,57.36,56.64,56.67
10/21/2015,1900,56.67,56.94,56.60,56.78
10/21/2015,2000,56.77,56.80,56.53,56.77
10/21/2015,2100,56.77,56.80,56.49,56.78
10/21/2015,2200,56.77,56.85,56.62,56.63
10/21/2015,2300,56.63,56.73,56.60,56.73
10/22/2015,100,56.74,56.91,56.70,56.79
10/22/2015,200,56.79,56.79,56.72,56.75
10/22/2015,300,56.76,56.87,56.75,56.81
10/22/2015,400,56.82,56.90,56.81,56.87
10/22/2015,500,56.87,57.02,56.86,56.95
10/22/2015,600,56.95,57.01,56.82,56.93
10/22/2015,700,56.93,56.95,56.86,56.91
10/22/2015,800,56.91,56.93,56.87,56.91
10/22/2015,900,56.90,56.99,56.85,56.90
10/22/2015,1000,56.90,56.96,56.73,56.84
10/22/2015,1100,56.85,57.18,56.82,57.11
10/22/2015,1200,57.12,57.16,57.01,57.13
10/22/2015,1300,57.13,57.32,57.11,57.25
10/22/2015,1400,57.26,57.42,57.20,57.23
10/22/2015,1500,57.24,57.52,57.10,57.27
10/22/2015,1600,57.27,57.57,57.02,57.42
10/22/2015,1700,57.44,57.57,56.80,56.96
10/22/2015,1800,56.97,57.13,56.77,57.00
10/22/2015,1900,57.00,57.00,56.59,56.71
10/22/2015,2000,56.71,56.73,56.39,56.45
10/22/2015,2100,56.45,56.96,56.37,56.93
10/22/2015,2200,56.92,57.01,56.85,56.92
10/22/2015,2300,56.91,56.96,56.82,56.96
10/23/2015,100,56.91,56.91,56.69,56.83
10/23/2015,200,56.83,56.94,56.82,56.91
10/23/2015,300,56.93,56.98,56.89,56.97
10/23/2015,400,56.96,57.07,56.94,57.00
10/23/2015,500,57.01,57.09,56.99,57.08
10/23/2015,600,57.08,57.15,56.99,57.06
10/23/2015,700,57.05,57.05,56.95,56.95
10/23/2015,800,56.95,57.05,56.91,57.03
10/23/2015,900,57.03,57.17,56.97,57.16
10/23/2015,1000,57.16,57.22,56.94,56.94
10/23/2015,1100,56.94,57.03,56.80,56.94
10/23/2015,1200,56.94,57.11,56.79,57.06
10/23/2015,1300,57.06,57.06,56.80,56.80
10/23/2015,1400,56.80,57.19,56.69,57.13
10/23/2015,1500,57.13,57.21,56.38,56.53
10/23/2015,1600,56.52,56.54,55.67,55.95
10/23/2015,1700,55.94,56.50,55.84,56.33
10/23/2015,1800,56.33,56.48,55.87,56.08
10/23/2015,1900,56.09,56.39,56.00,56.27
10/23/2015,2000,56.27,56.28,55.88,56.08
10/23/2015,2100,56.08,56.39,56.00,56.19
10/23/2015,2200,56.17,56.21,56.08,56.10
10/23/2015,2300,56.10,56.25,56.07,56.20
10/26/2015,100,56.21,56.25,56.04,56.07
10/26/2015,200,56.07,56.11,56.05,56.07
10/26/2015,300,56.08,56.10,55.91,55.92
10/26/2015,400,55.91,56.11,55.91,56.10
10/26/2015,500,56.10,56.17,56.08,56.15
10/26/2015,600,56.15,56.27,56.14,56.21
10/26/2015,700,56.20,56.27,56.18,56.23
10/26/2015,800,56.23,56.25,56.14,56.18
10/26/2015,900,56.19,56.21,56.08,56.09
10/26/2015,1000,56.09,56.24,56.02,56.18
10/26/2015,1100,56.18,56.40,56.09,56.34
10/26/2015,1200,56.34,56.41,56.27,56.36
10/26/2015,1300,56.37,56.40,56.17,56.26
10/26/2015,1400,56.26,56.37,56.03,56.13
10/26/2015,1500,56.13,56.20,55.74,55.81
10/26/2015,1600,55.81,55.97,55.42,55.44
10/26/2015,1700,55.45,55.82,55.39,55.55
10/26/2015,1800,55.55,55.76,55.47,55.53
10/26/2015,1900,55.54,55.78,55.53,55.67
10/26/2015,2000,55.68,55.74,55.31,55.41
10/26/2015,2100,55.42,55.62,55.33,55.46
10/26/2015,2200,55.47,55.47,55.28,55.30
10/26/2015,2300,55.30,55.31,55.11,55.20
10/27/2015,100,55.25,55.38,55.17,55.35
10/27/2015,200,55.35,55.36,55.29,55.35
10/27/2015,300,55.35,55.38,55.25,55.31
10/27/2015,400,55.31,55.36,55.22,55.24
10/27/2015,500,55.24,55.24,54.80,54.84
10/27/2015,600,54.84,55.00,54.80,54.95
10/27/2015,700,54.95,55.04,54.91,54.97
10/27/2015,800,54.97,55.01,54.89,54.97
10/27/2015,900,54.97,54.98,54.81,54.97
10/27/2015,1000,54.96,55.02,54.89,54.99
10/27/2015,1100,54.99,55.01,54.91,54.95
10/27/2015,1200,54.96,55.22,54.93,55.06
10/27/2015,1300,55.07,55.12,54.83,54.94
10/27/2015,1400,54.94,54.95,54.74,54.87
10/27/2015,1500,54.87,54.91,54.53,54.57
10/27/2015,1600,54.55,54.58,54.21,54.35
10/27/2015,1700,54.35,54.82,54.05,54.57
10/27/2015,1800,54.58,54.65,54.34,54.44
10/27/2015,1900,54.43,54.51,54.26,54.28
10/27/2015,2000,54.29,54.57,54.23,54.51
10/27/2015,2100,54.51,54.76,54.35,54.62
10/27/2015,2200,54.63,54.72,54.60,54.70
10/27/2015,2300,54.71,54.97,54.64,54.86
10/28/2015,100,54.91,54.95,54.76,54.85
10/28/2015,200,54.85,54.89,54.74,54.81
10/28/2015,300,54.81,54.85,54.71,54.75
10/28/2015,400,54.74,54.79,54.70,54.74
10/28/2015,500,54.74,54.76,54.71,54.73
10/28/2015,600,54.73,54.73,54.68,54.69
10/28/2015,700,54.68,54.74,54.67,54.72
10/28/2015,800,54.72,54.73,54.68,54.73
10/28/2015,900,54.73,54.77,54.67,54.71
10/28/2015,1000,54.71,54.75,54.53,54.60
10/28/2015,1100,54.59,55.09,54.58,55.01
10/28/2015,1200,55.02,55.14,54.87,54.92
10/28/2015,1300,54.92,55.11,54.86,54.98
10/28/2015,1400,54.99,55.19,54.94,54.99
10/28/2015,1500,55.00,55.13,54.91,55.04
10/28/2015,1600,55.03,55.45,55.01,55.40
10/28/2015,1700,55.39,57.10,55.39,57.02
10/28/2015,1800,57.02,57.44,56.84,57.03
10/28/2015,1900,57.03,57.27,57.00,57.21
10/28/2015,2000,57.20,57.48,57.14,57.42
10/28/2015,2100,57.44,57.45,56.86,57.11
10/28/2015,2200,57.12,57.46,57.08,57.44
10/28/2015,2300,57.43,57.69,57.40,57.65
10/29/2015,100,57.53,57.65,57.50,57.52
10/29/2015,200,57.52,57.54,57.44,57.46
10/29/2015,300,57.44,57.48,57.35,57.36
10/29/2015,400,57.36,57.36,57.23,57.28
10/29/2015,500,57.27,57.33,57.24,57.25
10/29/2015,600,57.25,57.27,57.17,57.18
10/29/2015,700,57.18,57.29,57.16,57.19
10/29/2015,800,57.19,57.24,57.13,57.18
10/29/2015,900,57.17,57.21,56.94,57.02
10/29/2015,1000,57.02,57.22,57.01,57.12
10/29/2015,1100,57.11,57.11,56.71,56.80
10/29/2015,1200,56.81,57.09,56.72,56.93
10/29/2015,1300,56.92,57.14,56.67,56.69
10/29/2015,1400,56.69,57.00,56.63,56.94
10/29/2015,1500,56.95,57.72,56.71,57.67
10/29/2015,1600,57.66,57.99,57.35,57.80
10/29/2015,1700,57.80,58.26,57.22,57.24
10/29/2015,1800,57.24,57.74,57.10,57.64
10/29/2015,1900,57.64,57.88,57.23,57.25
10/29/2015,2000,57.26,57.64,57.24,57.50
10/29/2015,2100,57.49,57.66,57.27,57.30
10/29/2015,2200,57.30,57.35,57.17,57.26
10/29/2015,2300,57.25,57.27,57.18,57.22
10/30/2015,100,57.21,57.23,57.10,57.12
10/30/2015,200,57.11,57.31,57.09,57.23
10/30/2015,300,57.23,57.36,57.21,57.31
10/30/2015,400,57.31,57.35,57.24,57.29
10/30/2015,500,57.29,57.36,57.26,57.34
10/30/2015,600,57.35,57.42,57.29,57.38
10/30/2015,700,57.38,57.41,57.30,57.33
10/30/2015,800,57.33,57.35,57.27,57.27
10/30/2015,900,57.27,57.28,57.16,57.19
10/30/2015,1000,57.19,57.31,57.07,57.11
10/30/2015,1100,57.10,57.21,56.95,57.07
10/30/2015,1200,57.06,57.48,57.04,57.38
10/30/2015,1300,57.39,57.86,57.27,57.76
10/30/2015,1400,57.77,57.82,57.57,57.76
10/30/2015,1500,57.75,57.79,57.33,57.67
10/30/2015,1600,57.67,57.74,57.08,57.18
10/30/2015,1700,57.17,57.59,57.08,57.21
10/30/2015,1800,57.22,57.72,57.20,57.55
10/30/2015,1900,57.56,58.08,57.50,57.83
10/30/2015,2000,57.83,58.27,57.82,58.16
10/30/2015,2100,58.15,58.50,57.74,57.83
10/30/2015,2200,57.83,57.89,57.75,57.85
10/30/2015,2300,57.86,57.95,57.82,57.86
11/02/2015,100,57.90,57.90,57.68,57.71
11/02/2015,200,57.71,57.76,57.63,57.73
11/02/2015,300,57.74,57.88,57.63,57.84
11/02/2015,400,57.83,57.92,57.75,57.88
11/02/2015,500,57.88,57.90,57.81,57.89
11/02/2015,600,57.90,57.90,57.80,57.82
11/02/2015,700,57.81,57.92,57.81,57.91
11/02/2015,800,57.92,57.92,57.81,57.87
11/02/2015,900,57.85,58.06,57.72,58.00
11/02/2015,1000,58.00,58.00,57.46,57.55
11/02/2015,1100,57.56,57.71,57.36,57.40
11/02/2015,1200,57.39,57.44,57.22,57.23
11/02/2015,1300,57.23,57.36,57.15,57.29
11/02/2015,1400,57.28,57.44,57.03,57.36
11/02/2015,1500,57.36,57.54,57.21,57.48
11/02/2015,1600,57.48,57.89,57.34,57.82
11/02/2015,1700,57.82,58.20,57.62,57.70
11/02/2015,1800,57.69,57.82,57.39,57.57
11/02/2015,1900,57.57,57.76,57.48,57.53
11/02/2015,2000,57.54,57.59,57.31,57.43
11/02/2015,2100,57.42,57.71,57.39,57.55
11/02/2015,2200,57.56,57.67,57.54,57.59
11/02/2015,2300,57.60,57.60,57.53,57.55
11/03/2015,100,57.58,57.82,57.56,57.80
11/03/2015,200,57.82,57.83,57.74,57.79
11/03/2015,300,57.79,57.82,57.72,57.78
11/03/2015,400,57.77,57.79,57.67,57.69
11/03/2015,500,57.70,57.72,57.65,57.71
11/03/2015,600,57.70,57.80,57.67,57.79
11/03/2015,700,57.79,57.82,57.74,57.76
11/03/2015,800,57.76,57.76,57.62,57.68
11/03/2015,900,57.69,57.73,57.60,57.66
11/03/2015,1000,57.67,57.75,57.43,57.56
11/03/2015,1100,57.56,57.92,57.53,57.80
11/03/2015,1200,57.81,58.11,57.79,58.00
11/03/2015,1300,58.01,58.12,57.90,58.10
11/03/2015,1400,58.10,58.12,57.90,57.99
11/03/2015,1500,57.99,58.45,57.79,58.42
11/03/2015,1600,58.43,58.77,58.30,58.37
11/03/2015,1700,58.38,58.87,58.25,58.71
11/03/2015,1800,58.70,58.92,58.59,58.86
11/03/2015,1900,58.86,59.38,58.72,59.37
11/03/2015,2000,59.37,59.78,59.35,59.50
11/03/2015,2100,59.50,59.83,59.22,59.31
11/03/2015,2200,59.32,59.43,59.24,59.35
11/03/2015,2300,59.35,59.45,59.09,59.15
11/04/2015,100,59.21,59.34,59.14,59.27
11/04/2015,200,59.26,59.28,59.12,59.12
11/04/2015,300,59.12,59.40,59.09,59.35
11/04/2015,400,59.35,59.41,59.32,59.36
11/04/2015,500,59.36,59.38,59.28,59.33
11/04/2015,600,59.32,59.32,59.14,59.20
11/04/2015,700,59.19,59.40,59.13,59.31
11/04/2015,800,59.31,59.44,59.28,59.32
11/04/2015,900,59.32,59.33,59.12,59.18
11/04/2015,1000,59.17,59.31,58.91,58.96
11/04/2015,1100,58.97,59.38,58.97,59.38
11/04/2015,1200,59.38,59.57,59.37,59.47
11/04/2015,1300,59.46,59.54,59.36,59.46
11/04/2015,1400,59.47,59.69,59.42,59.49
11/04/2015,1500,59.48,59.75,59.13,59.16
11/04/2015,1600,59.16,59.31,58.80,59.01
11/04/2015,1700,59.01,59.32,58.41,58.57
11/04/2015,1800,58.57,58.62,57.80,58.04
11/04/2015,1900,58.04,58.11,57.67,57.72
11/04/2015,2000,57.71,57.99,57.64,57.85
11/04/2015,2100,57.85,58.05,57.74,57.88
11/04/2015,2200,57.89,58.07,57.88,58.00
11/04/2015,2300,57.99,58.05,57.95,58.05
11/05/2015,100,58.04,58.10,57.83,57.96
11/05/2015,200,57.95,57.98,57.88,57.89
11/05/2015,300,57.90,58.03,57.87,57.94
11/05/2015,400,57.94,58.08,57.91,58.00
11/05/2015,500,58.00,58.01,57.95,57.97
11/05/2015,600,57.97,57.98,57.87,57.90
11/05/2015,700,57.90,57.91,57.79,57.85
11/05/2015,800,57.85,57.88,57.81,57.83
11/05/2015,900,57.83,57.90,57.68,57.78
11/05/2015,1000,57.78,58.06,57.74,57.99
11/05/2015,1100,57.99,58.12,57.80,57.81
11/05/2015,1200,57.81,57.97,57.67,57.82
11/05/2015,1300,57.82,58.00,57.74,57.84
11/05/2015,1400,57.83,57.98,57.74,57.83
11/05/2015,1500,57.83,57.92,57.67,57.77
11/05/2015,1600,57.77,57.92,57.24,57.85
11/05/2015,1700,57.85,57.85,57.02,57.17
11/05/2015,1800,57.16,57.46,57.11,57.23
11/05/2015,1900,57.23,57.66,57.23,57.57
11/05/2015,2000,57.57,57.62,57.10,57.29
11/05/2015,2100,57.29,57.42,56.59,56.69
11/05/2015,2200,56.70,56.85,56.67,56.79
11/05/2015,2300,56.79,56.86,56.74,56.86
11/06/2015,100,56.88,57.00,56.88,56.92
11/06/2015,200,56.92,56.92,56.84,56.89
11/06/2015,300,56.87,56.88,56.78,56.83
11/06/2015,400,56.83,56.83,56.72,56.80
11/06/2015,500,56.79,56.91,56.79,56.89
11/06/2015,600,56.88,56.96,56.84,56.95
11/06/2015,700,56.95,57.00,56.88,56.99
11/06/2015,800,56.99,57.05,56.90,57.01
11/06/2015,900,57.01,57.04,56.94,56.96
11/06/2015,1000,56.95,57.02,56.84,56.95
11/06/2015,1100,56.94,57.01,56.81,57.00
11/06/2015,1200,57.00,57.11,56.73,57.03
11/06/2015,1300,57.03,57.05,56.86,56.94
11/06/2015,1400,56.93,57.02,56.78,56.88
11/06/2015,1500,56.88,57.06,56.16,56.20
11/06/2015,1600,56.20,56.45,56.02,56.27
11/06/2015,1700,56.27,56.28,55.71,56.10
11/06/2015,1800,56.09,56.16,55.78,55.92
11/06/2015,1900,55.92,56.02,55.80,55.99
11/06/2015,2000,55.99,56.04,55.75,55.79
11/06/2015,2100,55.79,55.96,55.58,55.84
11/06/2015,2200,55.84,56.01,55.83,56.01
11/06/2015,2300,56.01,56.07,55.92,55.99
11/09/2015,100,55.99,56.04,55.30,55.82
11/09/2015,200,55.79,55.94,55.76,55.93
11/09/2015,300,55.94,56.12,55.84,56.01
11/09/2015,400,56.01,56.20,56.00,56.13
11/09/2015,500,56.14,56.17,56.11,56.14
11/09/2015,600,56.13,56.16,56.10,56.14
11/09/2015,700,56.13,56.27,56.12,56.26
11/09/2015,800,56.26,56.27,56.08,56.10
11/09/2015,900,56.10,56.12,55.96,55.99
11/09/2015,1000,55.99,56.12,55.85,55.93
11/09/2015,1100,55.92,56.09,55.83,56.03
11/09/2015,1200,56.03,56.05,55.89,55.93
11/09/2015,1300,55.93,56.39,55.89,56.36
11/09/2015,1400,56.37,56.59,56.29,56.41
11/09/2015,1500,56.41,56.49,55.52,55.52
11/09/2015,1600,55.51,55.98,55.49,55.85
11/09/2015,1700,55.85,55.85,55.11,55.52
11/09/2015,1800,55.53,55.65,55.25,55.39
11/09/2015,1900,55.40,55.42,55.15,55.37
11/09/2015,2000,55.37,55.57,55.25,55.36
11/09/2015,2100,55.36,55.68,55.21,55.45
11/09/2015,2200,55.44,55.50,55.39,55.49
11/09/2015,2300,55.49,55.59,55.45,55.58
11/10/2015,100,55.57,55.63,55.53,55.60
11/10/2015,200,55.60,55.60,55.51,55.56
11/10/2015,300,55.55,55.58,55.50,55.54
11/10/2015,400,55.53,55.61,55.50,55.59
11/10/2015,500,55.59,55.65,55.58,55.62
11/10/2015,600,55.63,55.65,55.61,55.63
11/10/2015,700,55.63,55.69,55.57,55.59
11/10/2015,800,55.59,55.64,55.50,55.58
11/10/2015,900,55.57,55.63,55.43,55.50
11/10/2015,1000,55.50,55.56,55.36,55.41
11/10/2015,1100,55.41,55.50,55.29,55.34
11/10/2015,1200,55.34,55.59,55.33,55.48
11/10/2015,1300,55.47,55.55,55.39,55.49
11/10/2015,1400,55.49,55.79,55.42,55.61
11/10/2015,1500,55.62,55.91,55.15,55.24
11/10/2015,1600,55.25,56.23,55.04,56.02
11/10/2015,1700,56.02,56.18,55.60,55.81
11/10/2015,1800,55.82,56.08,55.73,55.90
11/10/2015,1900,55.90,56.14,55.77,55.85
11/10/2015,2000,55.85,55.92,55.58,55.75
11/10/2015,2100,55.74,55.86,55.54,55.69
11/10/2015,2200,55.69,55.74,55.55,55.61
11/10/2015,2300,55.61,55.61,55.07,55.10
11/11/2015,100,55.10,55.25,55.02,55.14
11/11/2015,200,55.13,55.24,55.12,55.16
11/11/2015,300,55.16,55.21,55.10,55.17
11/11/2015,400,55.17,55.24,55.15,55.22
11/11/2015,500,55.22,55.27,55.18,55.25
11/11/2015,600,55.25,55.28,55.22,55.24
11/11/2015,700,55.23,55.26,55.19,55.22
11/11/2015,800,55.22,55.25,55.17,55.19
11/11/2015,900,55.19,55.32,55.17,55.20
11/11/2015,1000,55.20,55.28,55.08,55.16
11/11/2015,1100,55.16,55.30,55.13,55.25
11/11/2015,1200,55.25,55.30,55.11,55.15
11/11/2015,1300,55.15,55.23,55.07,55.16
11/11/2015,1400,55.16,55.28,55.00,55.25
11/11/2015,1500,55.25,55.38,54.90,55.09
11/11/2015,1600,55.10,55.58,54.95,55.00
11/11/2015,1700,55.01,55.11,54.52,54.77
11/11/2015,1800,54.77,54.78,54.40,54.64
11/11/2015,1900,54.64,54.65,54.30,54.48
11/11/2015,2000,54.49,54.58,54.23,54.26
11/11/2015,2100,54.26,54.50,54.09,54.44
11/11/2015,2200,54.44,54.58,54.43,54.49
11/11/2015,2300,54.49,54.54,54.40,54.54
11/12/2015,100,54.52,54.59,54.47,54.56
11/12/2015,200,54.56,54.63,54.56,54.59
11/12/2015,300,54.60,54.80,54.58,54.68
11/12/2015,400,54.69,54.74,54.65,54.67
11/12/2015,500,54.68,54.69,54.60,54.66
11/12/2015,600,54.66,54.68,54.61,54.61
11/12/2015,700,54.61,54.69,54.60,54.65
11/12/2015,800,54.66,54.68,54.60,54.63
11/12/2015,900,54.63,54.65,54.39,54.43
11/12/2015,1000,54.44,54.65,54.37,54.65
11/12/2015,1100,54.65,54.73,54.37,54.50
11/12/2015,1200,54.49,54.55,54.28,54.29
11/12/2015,1300,54.29,54.39,54.24,54.30
11/12/2015,1400,54.31,54.37,53.78,53.81
11/12/2015,1500,53.82,53.87,53.58,53.72
11/12/2015,1600,53.72,54.04,53.16,53.87
11/12/2015,1700,53.86,54.04,53.52,53.75
11/12/2015,1800,53.75,54.33,53.18,53.37
11/12/2015,1900,53.36,53.41,53.10,53.19
11/12/2015,2000,53.20,53.64,53.16,53.49
11/12/2015,2100,53.49,53.53,53.12,53.22
11/12/2015,2200,53.22,53.25,53.01,53.08
11/12/2015,2300,53.09,53.15,53.05,53.07
11/13/2015,100,53.08,53.22,53.05,53.11
11/13/2015,200,53.13,53.21,53.07,53.09
11/13/2015,300,53.09,53.14,52.85,53.00
11/13/2015,400,53.00,53.05,52.96,53.02
11/13/2015,500,53.02,53.03,52.93,52.99
11/13/2015,600,52.99,53.07,52.98,53.02
11/13/2015,700,53.02,53.05,53.01,53.03
11/13/2015,800,53.03,53.14,52.95,53.09
11/13/2015,900,53.10,53.24,53.06,53.21
11/13/2015,1000,53.21,53.44,53.13,53.40
11/13/2015,1100,53.39,53.44,53.25,53.41
11/13/2015,1200,53.42,53.46,53.32,53.35
11/13/2015,1300,53.36,53.64,53.32,53.63
11/13/2015,1400,53.63,53.68,53.19,53.26
11/13/2015,1500,53.26,53.37,52.69,52.74
11/13/2015,1600,52.73,53.06,52.25,52.27
11/13/2015,1700,52.27,52.36,51.92,52.16
11/13/2015,1800,52.16,52.30,51.83,52.27
11/13/2015,1900,52.27,52.41,52.01,52.14
11/13/2015,2000,52.15,52.20,51.69,51.99
11/13/2015,2100,51.98,52.47,51.93,52.21
11/13/2015,2200,52.21,52.30,52.18,52.23
11/13/2015,2300,52.22,52.30,52.19,52.20
11/16/2015,100,52.39,52.47,52.05,52.38
11/16/2015,200,52.37,52.38,52.25,52.37
11/16/2015,300,52.36,52.47,52.33,52.47
11/16/2015,400,52.47,52.55,52.40,52.53
11/16/2015,500,52.53,52.56,52.48,52.55
11/16/2015,600,52.54,52.59,52.52,52.56
11/16/2015,700,52.56,52.58,52.33,52.41
11/16/2015,800,52.41,52.49,52.34,52.41
11/16/2015,900,52.40,52.54,52.26,52.34
11/16/2015,1000,52.35,52.56,52.25,52.51
11/16/2015,1100,52.51,52.67,52.48,52.60
11/16/2015,1200,52.59,52.85,52.56,52.77
11/16/2015,1300,52.77,53.03,52.75,52.95
11/16/2015,1400,52.94,53.35,52.90,53.23
11/16/2015,1500,53.23,53.26,52.10,52.23
11/16/2015,1600,52.23,52.41,51.86,51.89
11/16/2015,1700,51.89,52.00,51.54,51.60
11/16/2015,1800,51.61,52.17,51.53,51.98
11/16/2015,1900,51.98,53.06,51.95,52.72
11/16/2015,2000,52.72,53.61,52.69,53.58
11/16/2015,2100,53.58,53.72,53.11,53.36
11/16/2015,2200,53.36,53.60,53.34,53.50
11/16/2015,2300,53.51,53.58,53.30,53.51
11/17/2015,100,53.43,53.43,53.23,53.33
11/17/2015,200,53.33,53.37,53.27,53.28
11/17/2015,300,53.28,53.32,53.14,53.24
11/17/2015,400,53.23,53.36,53.13,53.15
11/17/2015,500,53.14,53.24,53.11,53.20
11/17/2015,600,53.18,53.25,53.15,53.20
11/17/2015,700,53.19,53.24,53.13,53.14
11/17/2015,800,53.13,53.29,53.11,53.16
11/17/2015,900,53.17,53.17,53.00,53.10
11/17/2015,1000,53.10,53.29,53.02,53.11
11/17/2015,1100,53.10,53.50,53.07,53.39
11/17/2015,1200,53.39,53.40,52.90,53.02
11/17/2015,1300,53.02,53.11,52.57,52.71
11/17/2015,1400,52.70,52.82,52.52,52.75
11/17/2015,1500,52.75,53.24,52.53,53.15
11/17/2015,1600,53.15,53.23,52.25,52.55
11/17/2015,1700,52.55,52.98,52.28,52.47
11/17/2015,1800,52.47,52.85,52.29,52.34
11/17/2015,1900,52.34,52.53,52.07,52.42
11/17/2015,2000,52.41,52.50,52.19,52.41
11/17/2015,2100,52.40,52.60,52.05,52.20
11/17/2015,2200,52.20,52.25,52.16,52.24
11/17/2015,2300,52.24,52.62,52.05,52.59
11/18/2015,100,52.60,52.60,52.35,52.44
11/18/2015,200,52.44,52.57,52.44,52.54
11/18/2015,300,52.54,52.57,52.42,52.43
11/18/2015,400,52.43,52.52,52.43,52.48
11/18/2015,500,52.48,52.49,52.41,52.44
11/18/2015,600,52.44,52.51,52.42,52.44
11/18/2015,700,52.44,52.47,52.38,52.44
11/18/2015,800,52.44,52.50,52.39,52.46
11/18/2015,900,52.46,52.54,52.43,52.50
11/18/2015,1000,52.51,52.73,52.48,52.62
11/18/2015,1100,52.60,52.83,52.59,52.75
11/18/2015,1200,52.74,53.00,52.71,52.80
11/18/2015,1300,52.79,53.07,52.75,52.82
11/18/2015,1400,52.82,52.89,52.39,52.49
11/18/2015,1500,52.49,52.84,52.41,52.79
11/18/2015,1600,52.79,52.86,52.55,52.65
11/18/2015,1700,52.64,52.92,52.18,52.54
11/18/2015,1800,52.53,52.54,51.75,51.80
11/18/2015,1900,51.80,52.08,51.70,51.84
11/18/2015,2000,51.85,52.25,51.81,52.20
11/18/2015,2100,52.20,52.55,52.12,52.52
11/18/2015,2200,52.52,52.64,52.38,52.40
11/18/2015,2300,52.41,52.45,52.38,52.40
11/19/2015,100,52.47,52.65,52.42,52.59
11/19/2015,200,52.60,52.64,52.53,52.59
11/19/2015,300,52.59,52.74,52.53,52.69
11/19/2015,400,52.70,52.79,52.65,52.68
11/19/2015,500,52.69,52.76,52.62,52.64
11/19/2015,600,52.63,52.74,52.63,52.66
11/19/2015,700,52.66,52.76,52.64,52.74
11/19/2015,800,52.74,52.77,52.63,52.69
11/19/2015,900,52.69,52.71,52.46,52.49
11/19/2015,1000,52.50,52.69,52.49,52.53
11/19/2015,1100,52.54,52.58,52.39,52.57
11/19/2015,1200,52.57,52.61,52.50,52.58
11/19/2015,1300,52.59,52.76,52.48,52.51
11/19/2015,1400,52.51,52.52,51.85,51.86
11/19/2015,1500,51.85,52.10,51.67,51.93
11/19/2015,1600,51.94,52.38,51.76,52.23
11/19/2015,1700,52.23,52.29,51.82,52.24
11/19/2015,1800,52.24,52.31,51.98,52.10
11/19/2015,1900,52.09,52.19,51.88,52.04
11/19/2015,2000,52.04,52.25,51.98,52.02
11/19/2015,2100,52.02,52.30,51.97,52.29
11/19/2015,2200,52.29,52.32,52.08,52.17
11/19/2015,2300,52.17,52.34,52.15,52.27
11/20/2015,100,52.31,52.41,52.27,52.35
11/20/2015,200,52.35,52.42,52.30,52.39
11/20/2015,300,52.41,52.41,52.29,52.34
11/20/2015,400,52.33,52.40,52.30,52.38
11/20/2015,500,52.38,52.39,52.33,52.36
11/20/2015,600,52.36,52.38,52.33,52.35
11/20/2015,700,52.35,52.35,52.28,52.33
11/20/2015,800,52.33,52.41,52.30,52.33
11/20/2015,900,52.32,52.33,52.14,52.22
11/20/2015,1000,52.22,52.35,52.12,52.24
11/20/2015,1100,52.22,52.40,52.19,52.38
11/20/2015,1200,52.38,52.48,52.28,52.37
11/20/2015,1300,52.36,52.38,51.82,51.84
11/20/2015,1400,51.83,52.00,51.79,51.94
11/20/2015,1500,51.94,52.09,51.84,52.04
11/20/2015,1600,52.03,52.41,51.85,52.19
11/20/2015,1700,52.20,52.32,51.83,51.85
11/20/2015,1800,51.86,52.30,51.84,52.15
11/20/2015,1900,52.15,52.74,52.06,52.68
11/20/2015,2000,52.68,53.18,52.67,52.85
11/20/2015,2100,52.84,52.90,51.98,51.99
11/20/2015,2200,52.00,52.06,51.97,52.01
11/20/2015,2300,52.02,52.03,51.88,51.88
11/23/2015,100,51.91,52.07,51.85,51.93
11/23/2015,200,51.94,52.08,51.93,52.02
11/23/2015,300,52.02,52.03,51.44,51.45
11/23/2015,400,51.44,51.54,51.38,51.51
11/23/2015,500,51.51,51.56,51.49,51.55
11/23/2015,600,51.55,51.57,51.47,51.56
11/23/2015,700,51.56,51.56,51.19,51.20
11/23/2015,800,51.20,51.23,51.03,51.17
11/23/2015,900,51.16,51.21,51.01,51.11
11/23/2015,1000,51.10,51.11,50.92,51.02
11/23/2015,1100,51.02,51.13,50.95,50.99
11/23/2015,1200,50.99,51.18,50.98,51.04
11/23/2015,1300,51.04,51.92,50.83,51.65
11/23/2015,1400,51.64,53.17,51.64,52.34
11/23/2015,1500,52.34,52.35,51.53,51.56
11/23/2015,1600,51.56,52.16,51.51,51.92
11/23/2015,1700,51.93,52.85,51.88,52.62
11/23/2015,1800,52.62,53.04,52.36,52.91
11/23/2015,1900,52.91,53.00,52.60,52.62
11/23/2015,2000,52.61,52.81,52.07,52.14
11/23/2015,2100,52.14,52.32,52.00,52.22
11/23/2015,2200,52.22,52.37,52.19,52.29
11/23/2015,2300,52.30,52.54,52.25,52.41
11/24/2015,100,52.46,52.60,52.37,52.52
11/24/2015,200,52.52,52.52,52.43,52.48
11/24/2015,300,52.48,52.57,52.45,52.48
11/24/2015,400,52.48,52.54,52.29,52.34
11/24/2015,500,52.34,52.41,52.32,52.39
11/24/2015,600,52.39,52.40,52.32,52.36
11/24/2015,700,52.35,52.50,52.33,52.45
11/24/2015,800,52.44,52.54,52.42,52.50
11/24/2015,900,52.51,52.80,52.48,52.69
11/24/2015,1000,52.69,52.92,52.59,52.83
11/24/2015,1100,52.82,52.94,52.56,52.66
11/24/2015,1200,52.66,52.78,52.45,52.49
11/24/2015,1300,52.49,52.62,52.28,52.50
11/24/2015,1400,52.50,53.02,52.49,52.90
11/24/2015,1500,52.90,53.11,52.75,52.81
11/24/2015,1600,52.81,53.88,52.79,53.63
11/24/2015,1700,53.64,53.75,52.88,53.05
11/24/2015,1800,53.05,53.64,52.97,53.53
11/24/2015,1900,53.52,53.68,53.35,53.41
11/24/2015,2000,53.41,53.58,53.20,53.25
11/24/2015,2100,53.25,53.40,52.98,53.38
11/24/2015,2200,53.38,53.39,53.28,53.28
11/24/2015,2300,53.28,53.33,53.03,53.07
11/25/2015,100,53.11,53.19,53.07,53.15
11/25/2015,200,53.14,53.18,53.06,53.17
11/25/2015,300,53.17,53.18,53.07,53.12
11/25/2015,400,53.12,53.29,53.12,53.27
11/25/2015,500,53.27,53.31,53.18,53.28
11/25/2015,600,53.28,53.41,53.26,53.29
11/25/2015,700,53.28,53.58,53.28,53.51
11/25/2015,800,53.51,53.53,53.36,53.41
11/25/2015,900,53.41,53.46,53.25,53.27
11/25/2015,1000,53.27,53.29,52.79,52.85
11/25/2015,1100,52.84,53.05,52.62,52.71
11/25/2015,1200,52.72,52.83,52.60,52.79
11/25/2015,1300,52.79,52.86,52.53,52.76
11/25/2015,1400,52.77,52.77,52.44,52.63
11/25/2015,1500,52.63,52.65,52.35,52.47
11/25/2015,1600,52.47,52.76,52.14,52.35
11/25/2015,1700,52.35,52.98,52.28,52.93
11/25/2015,1800,52.93,53.00,52.67,52.83
11/25/2015,1900,52.83,53.23,52.82,53.10
11/25/2015,2000,53.10,53.39,52.95,53.12
11/25/2015,2100,53.11,53.65,53.02,53.36
11/25/2015,2200,53.36,53.54,53.34,53.52
11/25/2015,2300,53.52,53.67,53.48,53.62
11/26/2015,100,53.67,53.70,53.48,53.51
11/26/2015,200,53.51,53.52,53.43,53.49
11/26/2015,300,53.49,53.65,53.41,53.63
11/26/2015,400,53.64,53.64,53.55,53.58
11/26/2015,500,53.57,53.72,53.56,53.63
11/26/2015,600,53.62,53.71,53.60,53.66
11/26/2015,700,53.65,53.65,53.52,53.59
11/26/2015,800,53.59,53.63,53.48,53.49
11/26/2015,900,53.49,53.62,53.27,53.31
11/26/2015,1000,53.30,53.35,53.12,53.27
11/26/2015,1100,53.27,53.43,53.16,53.38
11/26/2015,1200,53.38,53.56,53.35,53.49
11/26/2015,1300,53.48,53.61,53.27,53.33
11/26/2015,1400,53.33,53.41,53.15,53.25
11/26/2015,1500,53.25,53.38,53.07,53.16
11/26/2015,1600,53.15,53.23,53.03,53.07
11/26/2015,1700,53.07,53.26,52.96,53.08
11/26/2015,1800,53.07,53.12,52.71,52.95
11/26/2015,1900,52.95,52.96,52.73,52.93
11/27/2015,100,52.97,53.10,52.94,53.01
11/27/2015,200,53.01,53.17,52.98,53.06
11/27/2015,300,53.06,53.13,52.88,52.98
11/27/2015,400,52.96,53.01,52.91,52.98
11/27/2015,500,52.98,53.00,52.85,52.89
11/27/2015,600,52.90,52.97,52.87,52.96
11/27/2015,700,52.96,52.99,52.86,52.89
11/27/2015,800,52.90,52.94,52.77,52.79
11/27/2015,900,52.80,52.81,52.59,52.68
11/27/2015,1000,52.68,52.79,52.48,52.73
11/27/2015,1100,52.73,52.76,52.43,52.51
11/27/2015,1200,52.51,52.52,52.34,52.47
11/27/2015,1300,52.48,52.60,52.37,52.51
11/27/2015,1400,52.50,52.76,52.46,52.70
11/27/2015,1500,52.70,52.83,52.43,52.51
11/27/2015,1600,52.51,52.67,52.32,52.37
11/27/2015,1700,52.37,52.65,52.29,52.48
11/27/2015,1800,52.49,52.54,52.32,52.42
11/27/2015,1900,52.41,52.45,52.27,52.36
11/27/2015,2000,52.37,52.38,52.09,52.19
11/30/2015,100,52.19,52.34,52.19,52.25
11/30/2015,200,52.25,52.35,52.24,52.30
11/30/2015,300,52.31,52.34,52.27,52.30
11/30/2015,400,52.30,52.31,52.22,52.25
11/30/2015,500,52.26,52.28,52.19,52.22
11/30/2015,600,52.22,52.25,52.17,52.21
11/30/2015,700,52.21,52.26,52.18,52.24
11/30/2015,800,52.24,52.24,52.03,52.05
11/30/2015,900,52.05,52.11,51.95,52.03
11/30/2015,1000,52.04,52.12,51.92,51.98
11/30/2015,1100,51.98,52.09,51.94,52.08
11/30/2015,1200,52.08,52.70,52.05,52.63
11/30/2015,1300,52.63,52.79,52.38,52.44
11/30/2015,1400,52.44,52.59,52.23,52.32
11/30/2015,1500,52.32,52.81,52.32,52.80
11/30/2015,1600,52.80,52.98,52.58,52.74
11/30/2015,1700,52.73,53.03,52.61,52.76
11/30/2015,1800,52.75,53.01,52.70,52.75
11/30/2015,1900,52.76,52.86,52.16,52.18
11/30/2015,2000,52.18,52.34,52.06,52.12
11/30/2015,2100,52.12,52.33,51.94,52.00
11/30/2015,2200,51.99,52.09,51.98,52.05
11/30/2015,2300,52.05,52.17,52.02,52.10
12/01/2015,100,52.15,52.18,52.07,52.08
12/01/2015,200,52.10,52.22,52.09,52.18
12/01/2015,300,52.18,52.26,52.09,52.24
12/01/2015,400,52.24,52.39,52.22,52.31
12/01/2015,500,52.32,52.38,52.29,52.33
12/01/2015,600,52.34,52.41,52.33,52.36
12/01/2015,700,52.35,52.42,52.35,52.39
12/01/2015,800,52.38,52.45,52.37,52.38
12/01/2015,900,52.38,52.45,52.34,52.43
12/01/2015,1000,52.43,52.44,52.15,52.30
12/01/2015,1100,52.29,52.61,52.26,52.35
12/01/2015,1200,52.34,52.39,51.95,52.17
12/01/2015,1300,52.17,52.42,52.11,52.22
12/01/2015,1400,52.21,52.25,52.00,52.11
12/01/2015,1500,52.10,52.19,51.59,51.66
12/01/2015,1600,51.66,52.46,51.61,52.38
12/01/2015,1700,52.37,52.44,51.71,51.75
12/01/2015,1800,51.75,52.16,51.73,52.03
12/01/2015,1900,52.04,52.09,51.80,51.91
12/01/2015,2000,51.91,52.15,51.78,52.04
12/01/2015,2100,52.03,52.65,51.91,52.07
12/01/2015,2200,52.06,52.11,51.96,52.08
12/01/2015,2300,52.09,52.26,51.96,52.07
12/02/2015,100,52.11,52.19,52.05,52.10
12/02/2015,200,52.10,52.17,52.08,52.12
12/02/2015,300,52.12,52.12,52.02,52.07
12/02/2015,400,52.06,52.11,52.03,52.07
12/02/2015,500,52.06,52.10,52.03,52.06
12/02/2015,600,52.06,52.09,51.96,51.97
12/02/2015,700,51.97,52.09,51.96,52.06
12/02/2015,800,52.06,52.09,51.94,51.96
12/02/2015,900,51.96,52.07,51.91,52.03
12/02/2015,1000,52.03,52.13,51.94,52.01
12/02/2015,1100,52.02,52.02,51.77,51.89
12/02/2015,1200,51.88,51.94,51.77,51.81
12/02/2015,1300,51.80,51.87,51.71,51.81
12/02/2015,1400,51.80,51.83,51.72,51.81
12/02/2015,1500,51.81,51.82,51.35,51.46
12/02/2015,1600,51.45,51.63,51.32,51.49
12/02/2015,1700,51.48,52.39,51.19,51.45
12/02/2015,1800,51.45,51.48,50.89,51.03
12/02/2015,1900,51.04,51.07,50.67,50.85
12/02/2015,2000,50.85,50.87,50.44,50.51
12/02/2015,2100,50.51,50.64,50.26,50.46
12/02/2015,2200,50.46,50.71,50.44,50.55
12/02/2015,2300,50.56,50.65,50.51,50.52
12/03/2015,100,50.57,50.61,50.51,50.59
12/03/2015,200,50.58,50.68,50.58,50.64
12/03/2015,300,50.63,50.65,50.52,50.57
12/03/2015,400,50.57,50.57,50.50,50.56
12/03/2015,500,50.56,50.59,50.49,50.57
12/03/2015,600,50.57,50.81,50.56,50.78
12/03/2015,700,50.77,51.00,50.74,50.97
12/03/2015,800,50.97,51.07,50.82,50.89
12/03/2015,900,50.88,50.98,50.65,50.78
12/03/2015,1000,50.78,50.91,50.69,50.76
12/03/2015,1100,50.76,51.02,50.69,50.91
12/03/2015,1200,50.91,51.16,50.74,51.15
12/03/2015,1300,51.15,51.18,50.90,51.06
12/03/2015,1400,51.06,51.07,50.81,51.00
12/03/2015,1500,50.99,51.29,50.98,51.08
12/03/2015,1600,51.07,51.17,50.65,50.71
12/03/2015,1700,50.72,50.91,50.52,50.82
12/03/2015,1800,50.82,51.18,50.72,51.13
12/03/2015,1900,51.13,52.20,51.05,51.79
12/03/2015,2000,51.79,52.16,51.57,51.65
12/03/2015,2100,51.64,52.00,51.42,51.58
12/03/2015,2200,51.59,51.60,51.49,51.57
12/03/2015,2300,51.56,51.75,51.55,51.69
12/04/2015,100,51.73,51.87,51.69,51.75
12/04/2015,200,51.76,51.76,51.67,51.69
12/04/2015,300,51.70,51.77,51.64,51.68
12/04/2015,400,51.67,51.79,51.66,51.67
12/04/2015,500,51.67,51.75,51.66,51.71
12/04/2015,600,51.70,51.85,51.68,51.82
12/04/2015,700,51.81,51.84,51.69,51.72
12/04/2015,800,51.73,51.73,51.58,51.62
12/04/2015,900,51.61,51.66,51.54,51.60
12/04/2015,1000,51.60,51.75,51.51,51.69
12/04/2015,1100,51.68,51.97,51.65,51.93
12/04/2015,1200,51.93,52.16,51.86,52.04
12/04/2015,1300,52.04,52.32,52.01,52.15
12/04/2015,1400,52.15,52.15,51.85,52.03
12/04/2015,1500,52.02,52.42,50.55,50.82
12/04/2015,1600,50.80,50.90,50.02,50.33
12/04/2015,1700,50.32,50.82,50.14,50.50
12/04/2015,1800,50.50,51.11,50.35,50.51
12/04/2015,1900,50.51,50.59,50.28,50.46
12/04/2015,2000,50.45,50.62,50.28,50.38
12/04/2015,2100,50.38,50.52,50.15,50.49
12/04/2015,2200,50.49,50.56,50.40,50.53
12/04/2015,2300,50.53,50.59,50.49,50.56
12/07/2015,100,50.52,50.57,49.62,50.00
12/07/2015,200,49.99,50.00,49.83,49.93
12/07/2015,300,49.93,50.09,49.90,50.05
12/07/2015,400,50.04,50.07,49.95,49.99
12/07/2015,500,49.99,50.01,49.94,49.95
12/07/2015,600,49.94,50.02,49.91,50.00
12/07/2015,700,50.00,50.09,49.98,50.04
12/07/2015,800,50.03,50.07,50.00,50.04
12/07/2015,900,50.04,50.18,49.97,50.13
12/07/2015,1000,50.14,50.14,49.90,49.93
12/07/2015,1100,49.92,49.97,49.79,49.93
12/07/2015,1200,49.92,50.01,49.75,49.85
12/07/2015,1300,49.85,49.89,49.58,49.67
12/07/2015,1400,49.67,49.80,49.53,49.57
12/07/2015,1500,49.57,49.60,48.99,49.03
12/07/2015,1600,49.04,49.31,48.87,48.93
12/07/2015,1700,48.93,48.94,48.38,48.71
12/07/2015,1800,48.71,48.75,48.30,48.43
12/07/2015,1900,48.43,48.55,48.22,48.27
12/07/2015,2000,48.28,48.34,47.92,48.29
12/07/2015,2100,48.29,48.32,47.94,48.01
12/07/2015,2200,48.00,48.19,47.95,48.17
12/07/2015,2300,48.16,48.17,47.98,48.05
12/08/2015,100,48.10,48.23,48.05,48.19
12/08/2015,200,48.18,48.30,48.17,48.22
12/08/2015,300,48.21,48.29,48.13,48.16
12/08/2015,400,48.15,48.24,48.10,48.20
12/08/2015,500,48.20,48.25,48.18,48.23
12/08/2015,600,48.22,48.25,48.14,48.18
12/08/2015,700,48.18,48.18,48.06,48.10
12/08/2015,800,48.09,48.14,48.09,48.12
12/08/2015,900,48.12,48.21,48.11,48.15
12/08/2015,1000,48.14,48.32,48.13,48.22
12/08/2015,1100,48.23,48.46,48.12,48.33
12/08/2015,1200,48.32,48.40,48.22,48.34
12/08/2015,1300,48.34,48.51,48.31,48.41
12/08/2015,1400,48.41,48.41,47.53,47.55
12/08/2015,1500,47.54,47.55,47.06,47.13
12/08/2015,1600,47.13,48.07,47.06,47.67
12/08/2015,1700,47.66,48.96,47.65,48.89
12/08/2015,1800,48.89,49.00,47.84,48.00
12/08/2015,1900,47.99,48.28,47.86,48.15
12/08/2015,2000,48.15,48.23,47.80,48.05
12/08/2015,2100,48.05,48.42,47.87,47.97
12/08/2015,2200,47.97,48.09,47.94,48.08
12/08/2015,2300,48.09,48.44,47.97,48.27
12/09/2015,100,48.28,48.54,48.22,48.44
12/09/2015,200,48.43,48.57,48.42,48.52
12/09/2015,300,48.52,48.62,48.49,48.58
12/09/2015,400,48.57,48.57,48.48,48.53
12/09/2015,500,48.53,48.67,48.50,48.62
12/09/2015,600,48.63,48.81,48.62,48.65
12/09/2015,700,48.64,48.73,48.63,48.67
12/09/2015,800,48.67,48.75,48.57,48.70
12/09/2015,900,48.70,48.78,48.49,48.51
12/09/2015,1000,48.51,48.58,48.45,48.51
12/09/2015,1100,48.50,48.55,48.19,48.35
12/09/2015,1200,48.35,48.51,48.33,48.43
12/09/2015,1300,48.43,48.56,48.41,48.51
12/09/2015,1400,48.51,48.57,48.12,48.18
12/09/2015,1500,48.17,48.31,47.94,48.03
12/09/2015,1600,48.02,48.60,48.01,48.51
12/09/2015,1700,48.51,49.41,48.45,48.51
12/09/2015,1800,48.51,48.62,47.49,47.73
12/09/2015,1900,47.73,47.91,47.29,47.42
12/09/2015,2000,47.41,47.91,47.35,47.66
12/09/2015,2100,47.66,47.74,47.37,47.68
12/09/2015,2200,47.68,47.85,47.64,47.65
12/09/2015,2300,47.66,47.69,47.59,47.63
12/10/2015,100,47.69,47.82,47.68,47.81
12/10/2015,200,47.82,47.96,47.78,47.84
12/10/2015,300,47.84,47.93,47.77,47.91
12/10/2015,400,47.90,47.92,47.78,47.82
12/10/2015,500,47.83,47.86,47.81,47.85
12/10/2015,600,47.85,47.88,47.80,47.84
12/10/2015,700,47.85,47.86,47.80,47.83
12/10/2015,800,47.83,47.91,47.81,47.88
12/10/2015,900,47.88,47.90,47.79,47.87
12/10/2015,1000,47.87,47.96,47.79,47.86
12/10/2015,1100,47.87,47.93,47.60,47.68
12/10/2015,1200,47.68,47.68,47.44,47.55
12/10/2015,1300,47.55,47.63,47.38,47.48
12/10/2015,1400,47.47,47.76,47.39,47.68
12/10/2015,1500,47.70,47.89,46.98,47.16
12/10/2015,1600,47.16,47.70,46.94,47.36
12/10/2015,1700,47.37,47.57,47.20,47.35
12/10/2015,1800,47.35,47.51,47.11,47.16
12/10/2015,1900,47.16,47.34,47.05,47.31
12/10/2015,2000,47.32,47.63,47.17,47.22
12/10/2015,2100,47.22,47.31,47.07,47.15
12/10/2015,2200,47.15,47.18,46.80,46.89
12/10/2015,2300,46.90,47.00,46.88,47.00
12/11/2015,100,47.05,47.07,47.01,47.05
12/11/2015,200,47.06,47.11,47.04,47.06
12/11/2015,300,47.06,47.06,46.93,46.97
12/11/2015,400,46.96,46.96,46.85,46.88
12/11/2015,500,46.87,46.97,46.82,46.95
12/11/2015,600,46.96,46.97,46.89,46.91
12/11/2015,700,46.91,46.95,46.88,46.94
12/11/2015,800,46.93,47.07,46.91,47.05
12/11/2015,900,47.06,47.10,47.00,47.05
12/11/2015,1000,47.05,47.19,46.94,47.06
12/11/2015,1100,47.06,47.26,46.92,46.99
12/11/2015,1200,46.99,47.01,46.54,46.64
12/11/2015,1300,46.63,46.81,46.58,46.64
12/11/2015,1400,46.64,46.78,46.56,46.69
12/11/2015,1500,46.69,46.91,46.61,46.65
12/11/2015,1600,46.66,46.99,46.20,46.29
12/11/2015,1700,46.28,46.60,46.22,46.29
12/11/2015,1800,46.29,46.49,46.09,46.22
12/11/2015,1900,46.23,46.23,45.77,45.92
12/11/2015,2000,45.92,46.27,45.86,46.07
12/11/2015,2100,46.06,46.20,45.98,46.06
12/11/2015,2200,46.06,46.08,45.86,45.89
12/11/2015,2300,45.90,45.92,45.58,45.78
12/14/2015,100,45.82,46.11,45.78,45.95
12/14/2015,200,45.95,46.03,45.90,45.91
12/14/2015,300,45.91,45.91,45.78,45.81
12/14/2015,400,45.80,45.83,45.69,45.79
12/14/2015,500,45.79,45.91,45.77,45.88
12/14/2015,600,45.88,45.95,45.87,45.88
12/14/2015,700,45.89,45.92,45.83,45.89
12/14/2015,800,45.89,45.90,45.81,45.90
12/14/2015,900,45.90,45.95,45.84,45.86
12/14/2015,1000,45.87,45.99,45.61,45.69
12/14/2015,1100,45.68,45.88,45.68,45.86
12/14/2015,1200,45.87,45.88,45.69,45.75
12/14/2015,1300,45.74,45.83,45.09,45.19
12/14/2015,1400,45.18,45.24,44.95,45.08
12/14/2015,1500,45.08,45.83,45.02,45.70
12/14/2015,1600,45.71,46.14,45.50,45.65
12/14/2015,1700,45.64,46.40,45.60,46.36
12/14/2015,1800,46.36,46.80,45.79,46.62
12/14/2015,1900,46.63,47.12,46.55,46.96
12/14/2015,2000,46.95,47.04,46.45,46.60
12/14/2015,2100,46.61,47.02,46.59,46.80
12/14/2015,2200,46.81,46.82,46.59,46.65
12/14/2015,2300,46.65,46.72,46.60,46.69
12/15/2015,100,46.74,46.75,46.55,46.61
12/15/2015,200,46.61,46.72,46.61,46.70
12/15/2015,300,46.70,46.72,46.59,46.68
12/15/2015,400,46.69,46.82,46.65,46.77
12/15/2015,500,46.76,46.78,46.72,46.73
12/15/2015,600,46.73,46.74,46.64,46.67
12/15/2015,700,46.67,46.68,46.59,46.64
12/15/2015,800,46.63,46.67,46.60,46.66
12/15/2015,900,46.65,46.68,46.45,46.45
12/15/2015,1000,46.46,46.91,46.45,46.80
12/15/2015,1100,46.80,47.02,46.78,46.89
12/15/2015,1200,46.89,47.53,46.88,47.25
12/15/2015,1300,47.25,47.40,47.13,47.21
12/15/2015,1400,47.20,47.27,46.78,46.83
12/15/2015,1500,46.82,46.99,46.50,46.87
12/15/2015,1600,46.88,47.80,46.84,47.38
12/15/2015,1700,47.38,47.47,46.99,47.19
12/15/2015,1800,47.20,47.71,47.10,47.58
12/15/2015,1900,47.59,48.30,47.53,48.08
12/15/2015,2000,48.07,48.15,47.77,47.95
12/15/2015,2100,47.95,48.13,47.63,47.70
12/15/2015,2200,47.70,47.72,47.49,47.50
12/15/2015,2300,47.51,47.64,47.12,47.16
12/16/2015,100,47.21,47.32,47.15,47.23
12/16/2015,200,47.23,47.33,47.22,47.27
12/16/2015,300,47.28,47.32,47.22,47.30
12/16/2015,400,47.30,47.39,47.29,47.38
12/16/2015,500,47.38,47.54,47.35,47.50
12/16/2015,600,47.50,47.56,47.46,47.51
12/16/2015,700,47.51,47.58,47.47,47.55
12/16/2015,800,47.57,47.61,47.32,47.39
12/16/2015,900,47.39,47.44,47.22,47.36
12/16/2015,1000,47.37,47.42,47.08,47.24
12/16/2015,1100,47.23,47.44,46.99,47.40
12/16/2015,1200,47.40,47.59,47.35,47.47
12/16/2015,1300,47.47,47.70,47.42,47.55
12/16/2015,1400,47.55,47.65,47.27,47.31
12/16/2015,1500,47.30,47.77,47.27,47.34
12/16/2015,1600,47.34,47.40,46.95,47.21
12/16/2015,1700,47.22,47.29,46.26,46.38
12/16/2015,1800,46.38,46.39,46.04,46.22
12/16/2015,1900,46.23,46.29,46.11,46.18
12/16/2015,2000,46.18,46.64,46.15,46.45
12/16/2015,2100,46.45,46.61,45.71,46.25
12/16/2015,2200,46.25,46.26,46.01,46.05
12/16/2015,2300,46.05,46.17,46.04,46.16
12/17/2015,100,46.24,46.27,46.09,46.11
12/17/2015,200,46.11,46.20,46.10,46.17
12/17/2015,300,46.17,46.19,45.98,45.98
12/17/2015,400,45.98,46.02,45.81,45.93
12/17/2015,500,45.91,45.98,45.82,45.88
12/17/2015,600,45.89,45.98,45.88,45.89
12/17/2015,700,45.90,45.91,45.85,45.89
12/17/2015,800,45.88,45.94,45.85,45.90
12/17/2015,900,45.91,46.00,45.88,45.89
12/17/2015,1000,45.90,45.91,45.49,45.52
12/17/2015,1100,45.52,45.75,45.45,45.59
12/17/2015,1200,45.61,45.71,45.54,45.65
12/17/2015,1300,45.65,45.98,45.58,45.93
12/17/2015,1400,45.93,46.09,45.67,45.67
12/17/2015,1500,45.68,46.07,45.66,46.04
12/17/2015,1600,46.04,46.24,45.58,45.76
12/17/2015,1700,45.77,45.77,45.30,45.48
12/17/2015,1800,45.48,45.57,45.20,45.33
12/17/2015,1900,45.34,45.47,45.17,45.44
12/17/2015,2000,45.43,45.50,45.26,45.38
12/17/2015,2100,45.38,45.57,45.34,45.39
12/17/2015,2200,45.40,45.41,45.20,45.22
12/17/2015,2300,45.23,45.34,45.15,45.30
12/18/2015,100,45.34,45.34,45.24,45.29
12/18/2015,200,45.30,45.32,45.19,45.23
12/18/2015,300,45.23,45.28,45.17,45.25
12/18/2015,400,45.26,45.35,45.22,45.34
12/18/2015,500,45.33,45.41,45.30,45.31
12/18/2015,600,45.31,45.34,45.21,45.30
12/18/2015,700,45.31,45.39,45.28,45.36
12/18/2015,800,45.37,45.41,45.31,45.34
12/18/2015,900,45.34,45.41,45.29,45.37
12/18/2015,1000,45.37,45.59,45.33,45.51
12/18/2015,1100,45.51,45.59,45.44,45.55
12/18/2015,1200,45.55,45.62,45.34,45.35
12/18/2015,1300,45.36,45.38,44.98,45.04
12/18/2015,1400,45.04,45.29,44.99,45.16
12/18/2015,1500,45.16,45.37,44.91,45.07
12/18/2015,1600,45.08,45.68,45.01,45.51
12/18/2015,1700,45.50,46.10,45.26,46.00
12/18/2015,1800,46.00,46.13,45.80,45.90
12/18/2015,1900,45.89,45.93,45.24,45.35
12/18/2015,2000,45.35,45.40,44.87,45.10
12/18/2015,2100,45.11,45.35,45.07,45.14
12/18/2015,2200,45.14,45.19,45.05,45.06
12/18/2015,2300,45.05,45.08,45.02,45.02
12/21/2015,100,45.09,45.24,44.75,44.95
12/21/2015,200,44.95,45.11,44.94,44.97
12/21/2015,300,44.97,45.07,44.92,45.03
12/21/2015,400,45.02,45.03,44.90,44.96
12/21/2015,500,44.97,45.10,44.96,45.04
12/21/2015,600,45.04,45.04,44.87,44.91
12/21/2015,700,44.91,45.01,44.88,44.98
12/21/2015,800,44.97,45.02,44.90,44.92
12/21/2015,900,44.92,44.93,44.77,44.81
12/21/2015,1000,44.80,44.96,44.80,44.93
12/21/2015,1100,44.93,45.08,44.83,44.92
12/21/2015,1200,44.93,45.21,44.85,44.93
12/21/2015,1300,44.94,45.14,44.83,44.88
12/21/2015,1400,44.88,44.93,44.64,44.72
12/21/2015,1500,44.71,45.07,44.69,44.89
12/21/2015,1600,44.89,44.99,44.54,44.72
12/21/2015,1700,44.72,45.15,44.66,44.92
12/21/2015,1800,44.93,44.95,44.71,44.90
12/21/2015,1900,44.89,44.95,44.71,44.85
12/21/2015,2000,44.85,45.01,44.80,44.92
12/21/2015,2100,44.92,45.29,44.84,44.97
12/21/2015,2200,44.97,45.03,44.91,44.98
12/21/2015,2300,44.98,45.03,44.92,44.97
12/22/2015,100,44.99,45.12,44.95,45.06
12/22/2015,200,45.06,45.25,45.04,45.19
12/22/2015,300,45.20,45.30,45.12,45.20
12/22/2015,400,45.21,45.30,45.18,45.29
12/22/2015,500,45.30,45.33,45.21,45.24
12/22/2015,600,45.24,45.28,45.21,45.25
12/22/2015,700,45.26,45.34,45.23,45.33
12/22/2015,800,45.34,45.35,45.21,45.26
12/22/2015,900,45.24,45.27,45.13,45.21
12/22/2015,1000,45.22,45.45,45.09,45.39
12/22/2015,1100,45.40,45.42,45.19,45.20
12/22/2015,1200,45.20,45.34,45.17,45.27
12/22/2015,1300,45.27,45.32,45.11,45.19
12/22/2015,1400,45.18,45.21,45.01,45.13
12/22/2015,1500,45.12,45.35,45.09,45.15
12/22/2015,1600,45.16,45.22,44.85,45.21
12/22/2015,1700,45.22,45.59,45.15,45.40
12/22/2015,1800,45.41,45.73,45.29,45.63
12/22/2015,1900,45.62,45.66,45.40,45.47
12/22/2015,2000,45.47,45.60,45.42,45.45
12/22/2015,2100,45.46,45.47,45.22,45.37
12/22/2015,2200,45.36,45.40,45.31,45.35
12/22/2015,2300,45.34,45.66,45.33,45.66
12/23/2015,100,45.66,45.75,45.58,45.67
12/23/2015,200,45.68,45.68,45.56,45.62
12/23/2015,300,45.62,45.65,45.55,45.57
12/23/2015,400,45.57,45.59,45.47,45.53
12/23/2015,500,45.52,45.59,45.50,45.58
12/23/2015,600,45.58,45.63,45.55,45.60
12/23/2015,700,45.61,45.65,45.60,45.64
12/23/2015,800,45.63,45.71,45.56,45.65
12/23/2015,900,45.65,45.71,45.61,45.69
12/23/2015,1000,45.69,45.75,45.59,45.64
12/23/2015,1100,45.63,45.69,45.58,45.66
12/23/2015,1200,45.66,45.71,45.60,45.66
12/23/2015,1300,45.67,45.99,45.64,45.86
12/23/2015,1400,45.86,46.01,45.82,45.94
12/23/2015,1500,45.94,46.11,45.81,45.89
12/23/2015,1600,45.89,46.43,45.88,46.21
12/23/2015,1700,46.21,46.98,46.18,46.83
12/23/2015,1800,46.83,46.87,46.29,46.65
12/23/2015,1900,46.65,46.97,46.60,46.67
12/23/2015,2000,46.66,46.76,46.42,46.64
12/23/2015,2100,46.65,46.85,46.61,46.83
12/23/2015,2200,46.84,47.11,46.81,47.01
12/23/2015,2300,47.01,47.14,46.98,47.08
12/24/2015,100,47.05,47.09,46.94,47.02
12/24/2015,200,47.01,47.05,46.97,46.99
12/24/2015,300,46.98,47.01,46.94,46.99
12/24/2015,400,46.99,47.00,46.87,46.91
12/24/2015,500,46.91,46.94,46.83,46.84
12/24/2015,600,46.84,46.95,46.83,46.88
12/24/2015,700,46.88,46.96,46.85,46.94
12/24/2015,800,46.94,46.97,46.88,46.91
12/24/2015,900,46.89,47.03,46.89,46.97
12/24/2015,1000,46.97,47.02,46.89,46.97
12/24/2015,1100,46.97,47.08,46.81,46.87
12/24/2015,1200,46.87,46.91,46.70,46.78
12/24/2015,1300,46.77,46.79,46.57,46.72
12/24/2015,1400,46.71,46.97,46.65,46.82
12/24/2015,1500,46.81,47.08,46.78,46.98
12/24/2015,1600,46.99,47.37,46.95,47.12
12/24/2015,1700,47.12,47.19,46.91,47.02
12/24/2015,1800,47.02,47.30,46.95,47.15
12/24/2015,1900,47.15,47.25,47.08,47.17
12/24/2015,2000,47.18,47.47,47.13,47.31
12/28/2015,100,47.19,47.28,47.05,47.11
12/28/2015,200,47.11,47.15,47.05,47.14
12/28/2015,300,47.14,47.15,47.04,47.08
12/28/2015,400,47.08,47.10,47.01,47.06
12/28/2015,500,47.06,47.07,46.96,47.04
12/28/2015,600,47.05,47.06,46.95,46.98
12/28/2015,700,46.98,47.00,46.88,46.93
12/28/2015,800,46.93,46.96,46.88,46.89
12/28/2015,900,46.89,46.90,46.80,46.84
12/28/2015,1000,46.84,46.85,46.60,46.67
12/28/2015,1100,46.66,46.69,46.50,46.52
12/28/2015,1200,46.52,46.53,46.37,46.44
12/28/2015,1300,46.44,46.48,46.28,46.32
12/28/2015,1400,46.31,46.36,46.06,46.13
12/28/2015,1500,46.14,46.33,46.01,46.30
12/28/2015,1600,46.30,46.48,45.90,45.95
12/28/2015,1700,45.95,46.12,45.85,45.95
12/28/2015,1800,45.95,46.15,45.90,45.99
12/28/2015,1900,46.00,46.04,45.86,45.89
12/28/2015,2000,45.89,46.05,45.86,45.98
12/28/2015,2100,45.98,46.07,45.88,46.02
12/28/2015,2200,46.02,46.06,45.89,45.90
12/28/2015,2300,45.91,45.94,45.79,45.88
12/29/2015,100,45.89,45.99,45.85,45.91
12/29/2015,200,45.92,45.95,45.87,45.89
12/29/2015,300,45.90,45.98,45.90,45.96
12/29/2015,400,45.96,46.02,45.94,45.98
12/29/2015,500,45.98,46.04,45.98,46.02
12/29/2015,600,46.02,46.05,46.00,46.03
12/29/2015,700,46.03,46.06,46.00,46.05
12/29/2015,800,46.05,46.14,46.04,46.14
12/29/2015,900,46.14,46.22,46.07,46.14
12/29/2015,1000,46.15,46.22,46.04,46.04
12/29/2015,1100,46.05,46.18,46.05,46.17
12/29/2015,1200,46.16,46.19,46.07,46.11
12/29/2015,1300,46.12,46.18,46.09,46.14
12/29/2015,1400,46.13,46.38,46.08,46.29
12/29/2015,1500,46.30,46.75,46.27,46.73
12/29/2015,1600,46.73,47.04,46.67,46.83
12/29/2015,1700,46.84,47.07,46.79,46.96
12/29/2015,1800,46.95,47.01,46.70,46.77
12/29/2015,1900,46.77,46.98,46.76,46.88
12/29/2015,2000,46.88,47.12,46.85,47.06
12/29/2015,2100,47.06,47.13,46.94,47.06
12/29/2015,2200,47.06,47.09,47.00,47.06
12/29/2015,2300,47.06,47.07,46.50,46.52
12/30/2015,100,46.55,46.59,46.37,46.45
12/30/2015,200,46.45,46.52,46.34,46.35
12/30/2015,300,46.36,46.43,46.35,46.38
12/30/2015,400,46.38,46.40,46.34,46.39
12/30/2015,500,46.39,46.41,46.33,46.38
12/30/2015,600,46.37,46.46,46.30,46.33
12/30/2015,700,46.33,46.36,46.32,46.35
12/30/2015,800,46.35,46.46,46.35,46.38
12/30/2015,900,46.38,46.46,46.33,46.40
12/30/2015,1000,46.40,46.45,46.04,46.14
12/30/2015,1100,46.14,46.31,46.07,46.23
12/30/2015,1200,46.23,46.27,46.06,46.09
12/30/2015,1300,46.10,46.15,45.95,45.95
12/30/2015,1400,45.95,46.15,45.90,46.14
12/30/2015,1500,46.15,46.24,46.01,46.24
12/30/2015,1600,46.23,46.36,45.96,46.04
12/30/2015,1700,46.03,46.06,45.59,45.92
12/30/2015,1800,45.92,46.02,45.83,45.90
12/30/2015,1900,45.91,45.99,45.63,45.67
12/30/2015,2000,45.67,45.86,45.66,45.75
12/30/2015,2100,45.75,45.85,45.67,45.84
12/30/2015,2200,45.84,45.96,45.81,45.91
12/30/2015,2300,45.92,46.06,45.91,46.02
12/31/2015,100,46.00,46.00,45.87,45.91
12/31/2015,200,45.92,45.94,45.91,45.92
12/31/2015,300,45.92,45.96,45.88,45.94
12/31/2015,400,45.93,45.96,45.76,45.91
12/31/2015,500,45.90,46.05,45.84,45.87
12/31/2015,600,45.87,45.90,45.75,45.82
12/31/2015,700,45.82,45.87,45.78,45.79
12/31/2015,800,45.79,45.89,45.79,45.87
12/31/2015,900,45.86,45.92,45.85,45.89
12/31/2015,1000,45.90,45.98,45.81,45.90
12/31/2015,1100,45.91,45.99,45.87,45.92
12/31/2015,1200,45.90,45.96,45.85,45.93
12/31/2015,1300,45.93,45.96,45.74,45.76
12/31/2015,1400,45.76,45.80,45.41,45.50
12/31/2015,1500,45.50,45.59,45.41,45.43
12/31/2015,1600,45.44,45.78,45.42,45.72
12/31/2015,1700,45.72,45.99,45.71,45.88
12/31/2015,1800,45.88,46.98,45.84,46.89
12/31/2015,1900,46.90,46.93,46.65,46.73
12/31/2015,2000,46.75,46.81,46.55,46.73
12/31/2015,2100,46.73,46.79,46.06,46.39
12/31/2015,2200,46.39,46.40,46.12,46.16
12/31/2015,2300,46.16,46.36,46.14,46.26
01/04/2016,100,46.79,47.51,46.79,47.13
01/04/2016,200,47.13,47.28,47.05,47.15
01/04/2016,300,47.15,47.15,46.87,46.91
01/04/2016,400,46.91,46.91,46.66,46.87
01/04/2016,500,46.86,47.07,46.84,47.01
01/04/2016,600,47.01,47.07,46.90,47.00
01/04/2016,700,47.00,47.04,46.97,46.98
01/04/2016,800,46.97,47.05,46.81,46.83
01/04/2016,900,46.82,46.83,46.44,46.57
01/04/2016,1000,46.57,46.63,45.99,46.14
01/04/2016,1100,46.14,46.48,46.03,46.38
01/04/2016,1200,46.38,46.71,46.29,46.61
01/04/2016,1300,46.61,46.81,46.34,46.47
01/04/2016,1400,46.47,46.70,46.39,46.60
01/04/2016,1500,46.60,46.97,46.54,46.76
01/04/2016,1600,46.76,47.58,46.63,47.45
01/04/2016,1700,47.43,47.53,46.15,46.18
01/04/2016,1800,46.17,46.23,45.52,45.81
01/04/2016,1900,45.82,45.97,45.67,45.89
01/04/2016,2000,45.90,46.11,45.76,45.94
01/04/2016,2100,45.95,46.02,45.71,45.92
01/04/2016,2200,45.93,46.08,45.89,46.08
01/04/2016,2300,46.08,46.16,46.04,46.07
01/05/2016,100,46.09,46.12,45.97,46.07
01/05/2016,200,46.07,46.10,46.04,46.05
01/05/2016,300,46.05,46.27,45.99,46.25
01/05/2016,400,46.26,46.26,46.13,46.23
01/05/2016,500,46.24,46.29,46.15,46.15
01/05/2016,600,46.16,46.26,46.15,46.24
01/05/2016,700,46.25,46.26,46.02,46.05
01/05/2016,800,46.05,46.10,45.97,46.05
01/05/2016,900,46.05,46.17,45.91,45.94
01/05/2016,1000,45.95,45.96,45.73,45.86
01/05/2016,1100,45.86,46.12,45.82,46.03
01/05/2016,1200,46.04,46.05,45.77,45.87
01/05/2016,1300,45.87,46.05,45.81,45.92
01/05/2016,1400,45.93,45.95,45.65,45.79
01/05/2016,1500,45.79,46.19,45.78,45.98
01/05/2016,1600,45.98,46.02,45.32,45.41
01/05/2016,1700,45.42,45.62,45.24,45.51
01/05/2016,1800,45.51,45.65,45.29,45.41
01/05/2016,1900,45.42,45.50,45.29,45.32
01/05/2016,2000,45.33,45.38,45.04,45.23
01/05/2016,2100,45.23,45.34,45.02,45.10
01/05/2016,2200,45.09,45.10,44.93,45.00
01/05/2016,2300,44.99,45.42,44.97,45.33
01/06/2016,100,45.37,45.58,45.34,45.42
01/06/2016,200,45.42,45.55,45.40,45.44
01/06/2016,300,45.44,45.45,45.30,45.35
01/06/2016,400,45.35,45.35,45.16,45.25
01/06/2016,500,45.24,45.27,45.17,45.26
01/06/2016,600,45.26,45.31,45.21,45.24
01/06/2016,700,45.24,45.28,45.20,45.25
01/06/2016,800,45.25,45.30,45.17,45.22
01/06/2016,900,45.23,45.27,44.94,45.00
01/06/2016,1000,45.00,45.01,44.57,44.71
01/06/2016,1100,44.70,44.78,44.61,44.67
01/06/2016,1200,44.66,44.67,43.99,44.22
01/06/2016,1300,44.21,44.38,44.12,44.27
01/06/2016,1400,44.27,44.29,43.81,43.88
01/06/2016,1500,43.88,44.08,43.77,44.01
01/06/2016,1600,44.01,44.10,43.67,44.05
01/06/2016,1700,44.06,44.34,43.36,43.58
01/06/2016,1800,43.57,43.81,43.47,43.50
01/06/2016,1900,43.51,43.60,43.45,43.48
01/06/2016,2000,43.48,43.49,43.12,43.23
01/06/2016,2100,43.23,43.38,42.96,43.10
01/06/2016,2200,43.10,43.20,43.02,43.19
01/06/2016,2300,43.18,43.29,43.12,43.25
01/07/2016,100,43.28,43.45,43.27,43.41
01/07/2016,200,43.41,43.45,43.34,43.37
01/07/2016,300,43.36,43.39,42.63,42.64
01/07/2016,400,42.64,42.66,41.96,42.38
01/07/2016,500,42.37,42.48,42.11,42.38
01/07/2016,600,42.38,42.55,42.30,42.35
01/07/2016,700,42.35,42.46,42.24,42.35
01/07/2016,800,42.35,42.36,41.72,41.93
01/07/2016,900,41.92,42.12,41.29,41.57
01/07/2016,1000,41.56,42.09,41.48,42.02
01/07/2016,1100,42.02,42.15,41.69,42.10
01/07/2016,1200,42.10,42.38,41.99,42.26
01/07/2016,1300,42.26,42.45,42.00,42.06
01/07/2016,1400,42.06,42.26,41.62,42.25
01/07/2016,1500,42.26,42.31,41.80,42.15
01/07/2016,1600,42.15,42.84,42.01,42.56
01/07/2016,1700,42.55,43.26,42.26,43.05
01/07/2016,1800,43.05,43.45,42.77,42.85
01/07/2016,1900,42.85,43.12,42.49,42.98
01/07/2016,2000,42.98,43.01,42.42,42.55
01/07/2016,2100,42.56,42.67,42.39,42.42
01/07/2016,2200,42.41,42.53,42.31,42.43
01/07/2016,2300,42.43,42.47,42.32,42.45
01/08/2016,100,42.49,42.59,42.45,42.50
01/08/2016,200,42.50,42.70,42.46,42.64
01/08/2016,300,42.64,43.53,42.64,43.10
01/08/2016,400,43.09,43.17,42.89,42.94
01/08/2016,500,42.92,43.19,42.90,43.13
01/08/2016,600,43.12,43.12,42.89,43.05
01/08/2016,700,43.05,43.17,43.04,43.10
01/08/2016,800,43.11,43.30,43.06,43.17
01/08/2016,900,43.17,43.31,43.03,43.13
01/08/2016,1000,43.12,43.14,42.79,42.91
01/08/2016,1100,42.91,43.02,42.73,42.98
01/08/2016,1200,42.98,42.98,42.45,42.50
01/08/2016,1300,42.50,42.57,42.33,42.44
01/08/2016,1400,42.43,42.97,42.42,42.94
01/08/2016,1500,42.93,43.08,42.50,42.55
01/08/2016,1600,42.56,42.72,42.14,42.27
01/08/2016,1700,42.26,42.37,41.89,42.18
01/08/2016,1800,42.18,42.31,41.83,42.27
01/08/2016,1900,42.26,42.85,42.19,42.63
01/08/2016,2000,42.62,42.93,42.09,42.23
01/08/2016,2100,42.23,42.43,42.19,42.26
01/08/2016,2200,42.26,42.30,42.04,42.10
01/08/2016,2300,42.10,42.15,42.02,42.07
01/11/2016,100,42.13,42.13,41.64,41.74
01/11/2016,200,41.74,41.82,41.62,41.78
01/11/2016,300,41.78,41.89,41.55,41.68
01/11/2016,400,41.69,41.81,41.62,41.74
01/11/2016,500,41.73,41.75,41.52,41.68
01/11/2016,600,41.68,41.75,41.64,41.68
01/11/2016,700,41.68,41.73,41.61,41.71
01/11/2016,800,41.71,41.80,41.45,41.47
01/11/2016,900,41.46,41.58,41.43,41.53
01/11/2016,1000,41.52,42.01,41.52,41.85
01/11/2016,1100,41.85,41.97,41.78,41.89
01/11/2016,1200,41.89,41.92,41.66,41.75
01/11/2016,1300,41.76,41.85,41.62,41.84
01/11/2016,1400,41.83,42.03,41.71,41.81
01/11/2016,1500,41.81,42.39,41.74,41.85
01/11/2016,1600,41.84,42.02,41.53,41.68
01/11/2016,1700,41.69,41.75,41.03,41.16
01/11/2016,1800,41.15,41.18,40.74,40.99
01/11/2016,1900,41.00,41.03,40.29,40.51
01/11/2016,2000,40.51,40.51,40.07,40.28
01/11/2016,2100,40.27,40.68,40.14,40.49
01/11/2016,2200,40.48,40.56,40.27,40.29
01/11/2016,2300,40.29,40.38,40.27,40.32
01/12/2016,100,40.30,40.51,40.29,40.50
01/12/2016,200,40.51,40.58,40.41,40.49
01/12/2016,300,40.49,40.51,40.27,40.36
01/12/2016,400,40.35,40.38,40.11,40.15
01/12/2016,500,40.15,40.34,40.11,40.29
01/12/2016,600,40.28,40.29,39.91,39.92
01/12/2016,700,39.93,39.98,39.79,39.86
01/12/2016,800,39.86,39.87,39.60,39.76
01/12/2016,900,39.76,39.89,39.74,39.77
01/12/2016,1000,39.77,39.92,39.73,39.84
01/12/2016,1100,39.86,40.27,39.81,40.23
01/12/2016,1200,40.24,40.65,40.11,40.55
01/12/2016,1300,40.56,40.79,40.43,40.57
01/12/2016,1400,40.57,40.62,40.32,40.59
01/12/2016,1500,40.59,41.33,40.59,41.21
01/12/2016,1600,41.21,41.40,40.71,40.74
01/12/2016,1700,40.75,40.84,39.70,39.92
01/12/2016,1800,39.92,40.07,39.29,39.42
01/12/2016,1900,39.43,39.79,39.25,39.36
01/12/2016,2000,39.35,39.59,39.29,39.38
01/12/2016,2100,39.39,39.88,39.12,39.80
01/12/2016,2200,39.80,40.13,39.57,40.05
01/12/2016,2300,40.04,40.24,39.66,39.77
01/13/2016,100,39.73,39.97,39.69,39.89
01/13/2016,200,39.87,40.01,39.87,39.96
01/13/2016,300,39.96,40.17,39.82,40.04
01/13/2016,400,40.06,40.29,39.95,39.95
01/13/2016,500,39.96,40.08,39.81,40.03
01/13/2016,600,40.04,40.24,40.03,40.17
01/13/2016,700,40.16,40.17,39.85,40.03
01/13/2016,800,40.03,40.06,39.90,39.97
01/13/2016,900,39.98,40.02,39.86,39.93
01/13/2016,1000,39.92,40.59,39.90,40.53
01/13/2016,1100,40.52,40.60,40.33,40.43
01/13/2016,1200,40.43,40.56,40.18,40.53
01/13/2016,1300,40.52,40.59,40.25,40.29
01/13/2016,1400,40.28,40.49,40.19,40.34
01/13/2016,1500,40.35,40.75,40.23,40.49
01/13/2016,1600,40.48,40.90,40.26,40.70
01/13/2016,1700,40.69,40.78,39.29,40.05
01/13/2016,1800,40.05,40.14,39.61,39.67
01/13/2016,1900,39.67,39.87,39.57,39.84
01/13/2016,2000,39.84,39.86,39.34,39.50
01/13/2016,2100,39.51,39.77,39.39,39.63
01/13/2016,2200,39.63,40.04,39.55,39.96
01/13/2016,2300,39.96,40.03,39.72,39.75
01/14/2016,100,39.79,39.96,39.75,39.94
01/14/2016,200,39.95,40.01,39.65,39.68
01/14/2016,300,39.70,39.79,39.47,39.61
01/14/2016,400,39.62,39.87,39.61,39.74
01/14/2016,500,39.73,39.80,39.68,39.74
01/14/2016,600,39.74,39.79,39.70,39.74
01/14/2016,700,39.75,40.02,39.72,39.99
01/14/2016,800,39.99,40.11,39.89,40.02
01/14/2016,900,40.03,40.16,40.00,40.05
01/14/2016,1000,40.05,40.05,39.75,39.89
01/14/2016,1100,39.89,40.09,39.77,40.00
01/14/2016,1200,40.00,40.01,39.86,39.95
01/14/2016,1300,39.95,40.00,39.85,39.96
01/14/2016,1400,39.97,40.14,39.94,40.01
01/14/2016,1500,40.01,40.32,39.82,39.93
01/14/2016,1600,39.94,40.42,39.86,39.89
01/14/2016,1700,39.89,40.96,39.89,40.59
01/14/2016,1800,40.58,40.64,40.05,40.39
01/14/2016,1900,40.40,40.57,40.24,40.35
01/14/2016,2000,40.35,40.87,40.30,40.80
01/14/2016,2100,40.80,40.83,40.25,40.40
01/14/2016,2200,40.41,40.47,40.25,40.33
01/14/2016,2300,40.33,40.40,40.28,40.40
01/15/2016,100,40.37,40.37,40.22,40.26
01/15/2016,200,40.25,40.33,40.02,40.06
01/15/2016,300,40.06,40.11,39.91,40.05
01/15/2016,400,40.05,40.07,39.82,39.83
01/15/2016,500,39.83,39.94,39.76,39.90
01/15/2016,600,39.89,39.95,39.75,39.78
01/15/2016,700,39.78,39.83,39.73,39.83
01/15/2016,800,39.83,39.85,39.36,39.47
01/15/2016,900,39.46,39.60,39.45,39.54
01/15/2016,1000,39.55,39.61,38.82,38.91
01/15/2016,1100,38.90,39.08,38.80,38.91
01/15/2016,1200,38.90,38.93,38.58,38.75
01/15/2016,1300,38.76,38.96,38.67,38.89
01/15/2016,1400,38.89,38.94,38.52,38.74
01/15/2016,1500,38.75,38.97,38.47,38.86
01/15/2016,1600,38.87,39.15,38.71,38.90
01/15/2016,1700,38.92,38.94,38.61,38.73
01/15/2016,1800,38.74,38.88,38.56,38.66
01/15/2016,1900,38.66,38.75,38.32,38.56
01/15/2016,2000,38.56,38.68,38.41,38.64
01/15/2016,2100,38.64,38.77,38.54,38.77
01/15/2016,2200,38.78,38.96,38.77,38.81
01/15/2016,2300,38.80,38.95,38.79,38.89
01/18/2016,100,38.39,38.42,37.57,37.96
01/18/2016,200,37.97,38.09,37.95,38.05
01/18/2016,300,38.06,38.51,38.05,38.38
01/18/2016,400,38.37,38.50,38.18,38.46
01/18/2016,500,38.46,38.56,38.37,38.43
01/18/2016,600,38.43,38.49,38.25,38.27
01/18/2016,700,38.28,38.39,38.20,38.25
01/18/2016,800,38.25,38.25,37.89,38.05
01/18/2016,900,38.08,38.14,37.89,37.90
01/18/2016,1000,37.89,38.38,37.89,38.25
01/18/2016,1100,38.25,38.54,38.22,38.48
01/18/2016,1200,38.49,38.81,38.24,38.80
01/18/2016,1300,38.81,39.12,38.63,38.90
01/18/2016,1400,38.91,38.91,38.50,38.58
01/18/2016,1500,38.58,38.63,38.43,38.50
01/18/2016,1600,38.49,38.58,38.09,38.26
01/18/2016,1700,38.25,38.68,38.19,38.46
01/18/2016,1800,38.45,38.48,38.13,38.28
01/18/2016,1900,38.27,38.38,38.12,38.20
01/19/2016,100,38.30,38.45,38.17,38.24
01/19/2016,200,38.25,38.46,38.00,38.34
01/19/2016,300,38.33,38.49,38.23,38.42
01/19/2016,400,38.42,38.45,38.26,38.39
01/19/2016,500,38.38,38.62,38.37,38.62
01/19/2016,600,38.62,38.66,38.52,38.63
01/19/2016,700,38.63,38.82,38.61,38.79
01/19/2016,800,38.78,38.90,38.70,38.80
01/19/2016,900,38.79,39.07,38.79,38.99
01/19/2016,1000,38.98,39.09,38.83,38.92
01/19/2016,1100,38.91,39.02,38.77,38.91
01/19/2016,1200,38.90,39.29,38.84,39.16
01/19/2016,1300,39.16,39.58,39.14,39.42
01/19/2016,1400,39.43,39.43,38.95,39.03
01/19/2016,1500,39.04,39.12,38.78,38.80
01/19/2016,1600,38.80,38.86,37.93,38.15
01/19/2016,1700,38.14,38.67,37.97,38.36
01/19/2016,1800,38.36,38.75,38.18,38.54
01/19/2016,1900,38.54,38.55,38.14,38.23
01/19/2016,2000,38.24,38.31,37.83,37.88
01/19/2016,2100,37.87,37.96,37.63,37.68
01/19/2016,2200,37.68,37.86,37.67,37.76
01/19/2016,2300,37.76,37.77,37.59,37.65
01/20/2016,100,37.69,37.97,37.64,37.75
01/20/2016,200,37.75,37.79,37.25,37.54
01/20/2016,300,37.55,37.60,37.29,37.56
01/20/2016,400,37.56,37.63,37.34,37.39
01/20/2016,500,37.39,37.44,36.92,37.02
01/20/2016,600,37.02,37.12,36.96,37.08
01/20/2016,700,37.09,37.12,36.91,37.02
01/20/2016,800,37.02,37.04,36.86,36.97
01/20/2016,900,36.96,37.00,36.78,36.93
01/20/2016,1000,36.94,37.04,36.67,36.76
01/20/2016,1100,36.77,37.19,36.71,36.99
01/20/2016,1200,36.99,37.26,36.92,37.02
01/20/2016,1300,37.02,37.11,36.95,36.97
01/20/2016,1400,36.97,37.08,36.72,37.02
01/20/2016,1500,37.01,37.33,36.88,37.29
01/20/2016,1600,37.29,37.41,36.57,36.65
01/20/2016,1700,36.65,36.85,36.26,36.28
01/20/2016,1800,36.28,36.54,36.05,36.12
01/20/2016,1900,36.13,36.23,35.78,36.13
01/20/2016,2000,36.13,36.43,35.90,36.25
01/20/2016,2100,36.26,36.91,36.23,36.84
01/20/2016,2200,36.83,37.34,36.73,36.85
01/20/2016,2300,36.85,37.00,36.42,36.55
01/21/2016,100,36.57,36.94,36.54,36.77
01/21/2016,200,36.77,37.07,36.74,36.75
01/21/2016,300,36.76,36.95,36.72,36.92
01/21/2016,400,36.91,36.95,36.80,36.91
01/21/2016,500,36.89,36.97,36.74,36.75
01/21/2016,600,36.76,36.77,36.51,36.55
01/21/2016,700,36.53,36.61,36.42,36.46
01/21/2016,800,36.46,36.50,36.27,36.35
01/21/2016,900,36.35,36.43,36.19,36.26
01/21/2016,1000,36.26,36.59,36.13,36.19
01/21/2016,1100,36.20,36.41,36.09,36.37
01/21/2016,1200,36.36,36.66,36.30,36.35
01/21/2016,1300,36.35,36.40,36.14,36.21
01/21/2016,1400,36.22,36.43,36.12,36.26
01/21/2016,1500,36.27,36.67,36.14,36.34
01/21/2016,1600,36.35,36.61,36.15,36.42
01/21/2016,1700,36.43,37.06,36.42,36.61
01/21/2016,1800,36.64,38.16,36.51,38.06
01/21/2016,1900,38.07,38.47,37.75,38.19
01/21/2016,2000,38.18,38.46,37.88,37.97
01/21/2016,2100,37.98,38.04,37.56,38.00
01/21/2016,2200,38.00,38.06,37.81,37.97
01/21/2016,2300,37.98,38.10,37.89,38.07
01/22/2016,100,38.06,38.21,37.89,38.08
01/22/2016,200,38.08,38.19,37.89,38.08
01/22/2016,300,38.09,38.18,37.85,37.89
01/22/2016,400,37.90,38.01,37.86,37.93
01/22/2016,500,37.93,37.95,37.75,37.85
01/22/2016,600,37.86,38.20,37.83,38.13
01/22/2016,700,38.14,39.00,38.06,38.97
01/22/2016,800,38.97,39.26,38.85,39.05
01/22/2016,900,39.05,39.18,38.86,38.90
01/22/2016,1000,38.90,39.15,38.75,39.14
01/22/2016,1100,39.13,39.21,38.93,38.97
01/22/2016,1200,38.97,39.20,38.89,39.15
01/22/2016,1300,39.15,39.47,39.13,39.33
01/22/2016,1400,39.33,39.54,39.08,39.35
01/22/2016,1500,39.34,39.48,39.02,39.07
01/22/2016,1600,39.07,39.96,39.05,39.73
01/22/2016,1700,39.73,40.07,39.45,39.50
01/22/2016,1800,39.51,39.88,39.45,39.74
01/22/2016,1900,39.75,39.99,39.74,39.84
01/22/2016,2000,39.84,40.20,39.75,40.19
01/22/2016,2100,40.19,40.57,39.99,40.26
01/22/2016,2200,40.27,40.49,40.16,40.48
01/22/2016,2300,40.47,40.51,40.28,40.47
01/25/2016,100,40.27,40.86,40.17,40.58
01/25/2016,200,40.58,40.66,40.36,40.57
01/25/2016,300,40.57,40.57,40.32,40.48
01/25/2016,400,40.49,40.51,40.38,40.49
01/25/2016,500,40.49,40.65,40.44,40.52
01/25/2016,600,40.52,40.75,40.52,40.72
01/25/2016,700,40.73,40.78,40.63,40.75
01/25/2016,800,40.75,40.96,40.66,40.69
01/25/2016,900,40.68,40.71,40.09,40.14
01/25/2016,1000,40.14,40.16,39.10,39.35
01/25/2016,1100,39.36,39.69,39.08,39.37
01/25/2016,1200,39.37,39.75,39.37,39.63
01/25/2016,1300,39.63,39.65,39.18,39.30
01/25/2016,1400,39.30,39.69,39.27,39.60
01/25/2016,1500,39.60,39.63,38.93,39.05
01/25/2016,1600,39.05,39.56,39.03,39.46
01/25/2016,1700,39.46,39.95,39.26,39.30
01/25/2016,1800,39.29,39.29,38.59,38.82
01/25/2016,1900,38.82,39.01,38.67,38.87
01/25/2016,2000,38.88,39.18,38.79,38.81
01/25/2016,2100,38.81,39.01,38.43,38.48
01/25/2016,2200,38.47,38.53,37.96,37.98
01/25/2016,2300,37.98,38.08,37.90,38.02
01/26/2016,100,38.03,38.21,37.95,38.00
01/26/2016,200,38.00,38.09,37.83,38.00
01/26/2016,300,38.00,38.15,37.95,38.01
01/26/2016,400,38.00,38.06,37.93,38.04
01/26/2016,500,38.05,38.09,37.96,37.96
01/26/2016,600,37.97,37.98,37.72,37.79
01/26/2016,700,37.80,37.85,37.73,37.75
01/26/2016,800,37.76,37.76,37.61,37.70
01/26/2016,900,37.71,37.85,37.69,37.74
01/26/2016,1000,37.75,37.79,37.47,37.76
01/26/2016,1100,37.76,38.19,37.73,38.19
01/26/2016,1200,38.18,38.73,38.08,38.61
01/26/2016,1300,38.61,38.97,38.47,38.71
01/26/2016,1400,38.70,39.07,38.45,38.54
01/26/2016,1500,38.54,39.00,38.18,38.95
01/26/2016,1600,38.95,39.22,38.66,38.72
01/26/2016,1700,38.72,39.57,38.72,39.30
01/26/2016,1800,39.30,39.80,39.29,39.74
01/26/2016,1900,39.75,40.41,39.74,40.17
01/26/2016,2000,40.16,40.63,40.09,40.14
01/26/2016,2100,40.14,40.19,39.49,39.60
01/26/2016,2200,39.59,39.64,39.38,39.44
01/26/2016,2300,39.44,39.49,38.50,38.73
01/27/2016,100,38.77,38.99,38.52,38.87
01/27/2016,200,38.87,39.15,38.82,39.10
01/27/2016,300,39.09,39.13,38.89,39.01
01/27/2016,400,39.00,39.11,38.97,39.08
01/27/2016,500,39.07,39.07,38.80,38.82
01/27/2016,600,38.83,39.20,38.80,39.12
01/27/2016,700,39.12,39.44,38.97,39.33
01/27/2016,800,39.33,39.42,39.08,39.14
01/27/2016,900,39.16,39.16,38.78,38.89
01/27/2016,1000,38.88,38.99,38.59,38.71
01/27/2016,1100,38.71,38.88,38.53,38.60
01/27/2016,1200,38.60,38.70,38.36,38.60
01/27/2016,1300,38.60,38.74,38.43,38.56
01/27/2016,1400,38.56,39.10,38.52,39.05
01/27/2016,1500,39.05,39.25,38.76,38.95
01/27/2016,1600,38.96,39.54,38.89,39.24
01/27/2016,1700,39.23,39.98,38.82,39.55
01/27/2016,1800,39.55,40.80,39.40,40.55
01/27/2016,1900,40.54,41.06,40.44,40.45
01/27/2016,2000,40.44,40.45,39.98,40.29
01/27/2016,2100,40.30,40.60,39.66,40.24
01/27/2016,2200,40.23,40.32,39.98,40.16
01/27/2016,2300,40.16,40.44,40.14,40.38
01/28/2016,100,40.41,40.59,40.27,40.29
01/28/2016,200,40.29,40.30,40.00,40.05
01/28/2016,300,40.05,40.26,40.05,40.24
01/28/2016,400,40.23,40.34,40.14,40.20
01/28/2016,500,40.19,40.20,40.03,40.10
01/28/2016,600,40.10,40.18,40.05,40.17
01/28/2016,700,40.18,40.29,40.08,40.08
01/28/2016,800,40.09,40.28,39.96,40.02
01/28/2016,900,40.03,40.62,40.00,40.55
01/28/2016,1000,40.54,40.67,40.33,40.63
01/28/2016,1100,40.62,41.10,40.36,40.96
01/28/2016,1200,40.96,41.08,40.66,40.78
01/28/2016,1300,40.78,40.90,40.32,40.69
01/28/2016,1400,40.69,40.89,40.42,40.86
01/28/2016,1500,40.87,41.66,40.79,41.61
01/28/2016,1600,41.61,43.04,41.56,42.08
01/28/2016,1700,42.07,42.13,41.09,41.23
01/28/2016,1800,41.23,41.84,40.98,41.23
01/28/2016,1900,41.23,41.81,41.23,41.66
01/28/2016,2000,41.66,41.80,41.39,41.57
01/28/2016,2100,41.56,41.69,41.22,41.58
01/28/2016,2200,41.58,42.03,41.57,41.98
01/28/2016,2300,41.97,42.03,41.84,41.94
01/29/2016,100,41.92,41.92,41.66,41.75
01/29/2016,200,41.76,41.82,41.53,41.61
01/29/2016,300,41.61,41.88,41.58,41.81
01/29/2016,400,41.82,41.87,41.52,41.62
01/29/2016,500,41.62,42.01,41.62,41.80
01/29/2016,600,41.80,41.89,41.63,41.85
01/29/2016,700,41.86,41.98,41.80,41.94
01/29/2016,800,41.94,42.25,41.89,42.07
01/29/2016,900,42.07,42.35,42.05,42.30
01/29/2016,1000,42.30,42.33,41.78,41.90
01/29/2016,1100,41.90,41.97,41.61,41.79
01/29/2016,1200,41.79,41.98,41.30,41.49
01/29/2016,1300,41.48,41.61,41.33,41.47
01/29/2016,1400,41.47,41.99,41.47,41.85
01/29/2016,1500,41.86,42.09,41.63,42.03
01/29/2016,1600,42.02,42.62,41.86,42.52
01/29/2016,1700,42.53,42.59,41.58,41.78
01/29/2016,1800,41.77,41.95,40.87,41.30
01/29/2016,1900,41.31,41.86,41.15,41.79
01/29/2016,2000,41.78,42.12,41.48,41.98
01/29/2016,2100,41.99,42.01,41.61,41.94
01/29/2016,2200,41.94,41.99,41.75,41.85
01/29/2016,2300,41.85,41.99,41.80,41.96
02/01/2016,100,42.05,42.40,41.65,41.85
02/01/2016,200,41.86,41.86,41.36,41.40
02/01/2016,300,41.40,41.56,41.28,41.44
02/01/2016,400,41.43,41.47,41.12,41.39
02/01/2016,500,41.38,41.38,41.12,41.22
02/01/2016,600,41.21,41.40,41.16,41.32
02/01/2016,700,41.32,41.48,41.24,41.33
02/01/2016,800,41.34,41.38,41.00,41.15
02/01/2016,900,41.14,41.32,41.04,41.24
02/01/2016,1000,41.24,41.34,40.91,41.21
02/01/2016,1100,41.20,41.51,41.08,41.20
02/01/2016,1200,41.20,41.41,41.15,41.34
02/01/2016,1300,41.34,41.59,41.19,41.24
02/01/2016,1400,41.23,41.30,40.41,40.70
02/01/2016,1500,40.70,40.79,40.32,40.45
02/01/2016,1600,40.46,40.88,40.14,40.40
02/01/2016,1700,40.40,40.62,40.03,40.20
02/01/2016,1800,40.19,40.40,39.98,40.08
02/01/2016,1900,40.09,40.14,39.65,39.73
02/01/2016,2000,39.72,39.99,39.51,39.92
02/01/2016,2100,39.93,40.09,39.69,39.81
02/01/2016,2200,39.81,39.82,39.58,39.58
02/01/2016,2300,39.59,39.67,39.53,39.54
02/02/2016,100,39.59,39.75,39.47,39.52
02/02/2016,200,39.54,39.61,39.53,39.59
02/02/2016,300,39.59,39.65,39.30,39.39
02/02/2016,400,39.38,39.45,39.32,39.36
02/02/2016,500,39.35,39.41,39.14,39.16
02/02/2016,600,39.15,39.23,39.04,39.16
02/02/2016,700,39.16,39.30,39.02,39.29
02/02/2016,800,39.29,39.34,39.09,39.30
02/02/2016,900,39.30,39.48,39.27,39.48
02/02/2016,1000,39.48,39.50,39.14,39.19
02/02/2016,1100,39.20,39.30,38.78,38.87
02/02/2016,1200,38.88,38.92,38.61,38.76
02/02/2016,1300,38.77,39.01,38.70,38.71
02/02/2016,1400,38.71,39.05,38.65,39.05
02/02/2016,1500,39.05,39.15,38.33,38.42
02/02/2016,1600,38.43,38.63,38.03,38.33
02/02/2016,1700,38.32,38.69,38.20,38.61
02/02/2016,1800,38.61,38.90,38.42,38.54
02/02/2016,1900,38.53,38.68,38.37,38.56
02/02/2016,2000,38.56,38.58,38.17,38.19
02/02/2016,2100,38.19,38.34,38.06,38.21
02/02/2016,2200,38.22,38.28,38.07,38.09
02/02/2016,2300,38.09,38.32,37.79,37.93
02/03/2016,100,37.97,38.02,37.84,37.87
02/03/2016,200,37.87,37.92,37.68,37.74
02/03/2016,300,37.74,37.78,37.62,37.77
02/03/2016,400,37.76,37.99,37.75,37.90
02/03/2016,500,37.91,38.10,37.86,38.08
02/03/2016,600,38.08,38.16,37.86,37.89
02/03/2016,700,37.90,38.07,37.87,37.98
02/03/2016,800,37.98,38.09,37.84,38.01
02/03/2016,900,38.01,38.38,38.01,38.36
02/03/2016,1000,38.37,38.76,38.20,38.66
02/03/2016,1100,38.66,38.82,38.46,38.55
02/03/2016,1200,38.55,38.72,38.46,38.48
02/03/2016,1300,38.48,38.82,38.47,38.67
02/03/2016,1400,38.68,38.88,38.30,38.36
02/03/2016,1500,38.36,39.01,38.35,38.93
02/03/2016,1600,38.92,39.18,38.53,38.85
02/03/2016,1700,38.84,39.71,37.96,39.65
02/03/2016,1800,39.65,40.07,39.20,39.97
02/03/2016,1900,39.98,40.17,39.55,40.01
02/03/2016,2000,40.00,40.11,39.78,40.07
02/03/2016,2100,40.08,40.67,40.07,40.53
02/03/2016,2200,40.53,40.77,40.48,40.73
02/03/2016,2300,40.74,40.97,40.71,40.97
02/04/2016,100,40.93,41.00,40.66,40.70
02/04/2016,200,40.70,40.71,40.59,40.70
02/04/2016,300,40.71,41.09,40.71,40.81
02/04/2016,400,40.81,40.91,40.74,40.88
02/04/2016,500,40.87,40.92,40.79,40.89
02/04/2016,600,40.88,40.90,40.64,40.69
02/04/2016,700,40.69,40.83,40.67,40.79
02/04/2016,800,40.79,41.18,40.75,41.12
02/04/2016,900,41.11,41.18,40.93,40.97
02/04/2016,1000,40.97,40.99,40.52,40.67
02/04/2016,1100,40.67,40.96,40.59,40.85
02/04/2016,1200,40.84,40.95,40.71,40.77
02/04/2016,1300,40.77,40.81,40.50,40.54
02/04/2016,1400,40.53,40.74,40.26,40.28
02/04/2016,1500,40.27,40.52,39.90,40.47
02/04/2016,1600,40.47,41.82,40.42,41.55
02/04/2016,1700,41.55,41.67,41.15,41.41
02/04/2016,1800,41.40,41.48,39.90,40.15
02/04/2016,1900,40.16,40.65,40.00,40.45
02/04/2016,2000,40.45,40.58,39.80,39.86
02/04/2016,2100,39.87,40.28,39.75,39.95
02/04/2016,2200,39.96,40.02,39.84,39.98
02/04/2016,2300,39.99,40.06,39.90,39.91
02/05/2016,100,39.86,40.04,39.64,39.79
02/05/2016,200,39.80,40.00,39.76,39.83
02/05/2016,300,39.82,40.11,39.76,40.02
02/05/2016,400,40.03,40.05,39.90,40.00
02/05/2016,500,39.98,40.21,39.96,40.15
02/05/2016,600,40.14,40.15,39.91,39.93
02/05/2016,700,39.93,40.08,39.92,40.04
02/05/2016,800,40.05,40.05,39.85,39.95
02/05/2016,900,39.93,39.94,39.69,39.85
02/05/2016,1000,39.86,39.87,39.59,39.71
02/05/2016,1100,39.72,40.58,39.71,40.38
02/05/2016,1200,40.38,40.45,40.11,40.18
02/05/2016,1300,40.18,40.37,39.93,40.23
02/05/2016,1400,40.24,40.43,40.09,40.22
02/05/2016,1500,40.22,40.67,39.60,39.63
02/05/2016,1600,39.64,39.93,39.14,39.56
02/05/2016,1700,39.55,40.35,39.54,40.09
02/05/2016,1800,40.10,40.14,39.59,39.64
02/05/2016,1900,39.64,39.81,39.49,39.64
02/05/2016,2000,39.64,40.09,39.62,39.71
02/05/2016,2100,39.71,39.73,38.85,39.04
02/05/2016,2200,39.04,39.27,38.99,39.24
02/05/2016,2300,39.24,39.27,39.20,39.22
02/08/2016,100,39.19,39.33,39.02,39.06
02/08/2016,200,39.05,39.23,38.98,39.21
02/08/2016,300,39.21,39.25,38.99,39.18
02/08/2016,400,39.19,39.24,39.03,39.15
02/08/2016,500,39.15,39.22,39.12,39.21
02/08/2016,600,39.20,39.40,39.18,39.36
02/08/2016,700,39.36,39.48,39.34,39.39
02/08/2016,800,39.40,39.47,39.35,39.36
02/08/2016,900,39.36,39.42,39.16,39.22
02/08/2016,1000,39.22,39.60,39.16,39.44
02/08/2016,1100,39.42,39.42,38.53,38.58
02/08/2016,1200,38.58,38.73,38.36,38.37
02/08/2016,1300,38.37,38.55,38.26,38.35
02/08/2016,1400,38.35,38.40,37.86,37.90
02/08/2016,1500,37.89,38.53,37.79,38.45
02/08/2016,1600,38.45,38.79,38.15,38.17
02/08/2016,1700,38.18,38.69,38.02,38.63
02/08/2016,1800,38.64,38.93,38.31,38.49
02/08/2016,1900,38.50,38.55,38.18,38.26
02/08/2016,2000,38.27,38.37,38.10,38.12
02/08/2016,2100,38.11,38.29,37.87,38.12
02/08/2016,2200,38.13,38.42,38.11,38.33
02/08/2016,2300,38.33,38.42,38.25,38.34
02/09/2016,100,38.39,38.45,38.34,38.40
02/09/2016,200,38.40,38.52,38.33,38.35
02/09/2016,300,38.35,38.49,38.26,38.45
02/09/2016,400,38.45,38.50,38.35,38.43
02/09/2016,500,38.43,38.45,38.24,38.30
02/09/2016,600,38.30,38.34,38.18,38.19
02/09/2016,700,38.20,38.30,38.18,38.26
02/09/2016,800,38.26,38.26,38.06,38.15
02/09/2016,900,38.16,38.56,38.09,38.49
02/09/2016,1000,38.49,38.76,38.42,38.71
02/09/2016,1100,38.72,38.83,38.47,38.48
02/09/2016,1200,38.49,38.80,38.45,38.65
02/09/2016,1300,38.65,38.69,38.36,38.49
02/09/2016,1400,38.48,38.49,37.81,37.91
02/09/2016,1500,37.91,38.20,37.52,37.82
02/09/2016,1600,37.83,38.24,37.57,38.04
02/09/2016,1700,38.04,38.41,37.80,37.83
02/09/2016,1800,37.83,38.09,37.27,37.32
02/09/2016,1900,37.31,37.39,36.75,36.79
02/09/2016,2000,36.79,36.86,35.96,36.32
02/09/2016,2100,36.31,36.91,36.11,36.57
02/09/2016,2200,36.56,36.73,36.44,36.72
02/09/2016,2300,36.72,36.79,36.33,36.57
02/10/2016,100,36.58,36.66,36.49,36.61
02/10/2016,200,36.60,36.73,36.59,36.60
02/10/2016,300,36.61,36.78,36.56,36.67
02/10/2016,400,36.67,36.76,36.64,36.69
02/10/2016,500,36.69,36.75,36.65,36.72
02/10/2016,600,36.72,36.83,36.63,36.82
02/10/2016,700,36.83,36.86,36.77,36.78
02/10/2016,800,36.79,36.79,36.61,36.61
02/10/2016,900,36.62,36.87,36.57,36.69
02/10/2016,1000,36.69,36.92,36.62,36.82
02/10/2016,1100,36.83,36.95,36.68,36.82
02/10/2016,1200,36.81,36.87,36.39,36.78
02/10/2016,1300,36.78,36.93,36.57,36.58
02/10/2016,1400,36.58,36.88,36.56,36.80
02/10/2016,1500,36.81,36.84,35.99,36.22
02/10/2016,1600,36.22,36.31,35.61,35.97
02/10/2016,1700,35.98,37.44,35.97,36.06
02/10/2016,1800,36.06,36.29,35.70,36.11
02/10/2016,1900,36.11,36.44,35.97,36.12
02/10/2016,2000,36.12,36.15,35.64,35.71
02/10/2016,2100,35.71,35.97,35.49,35.87
02/10/2016,2200,35.88,36.04,35.59,35.61
02/10/2016,2300,35.62,35.62,35.46,35.55
02/11/2016,100,35.56,35.69,35.48,35.58
02/11/2016,200,35.57,35.65,35.24,35.28
02/11/2016,300,35.29,35.33,35.07,35.13
02/11/2016,400,35.12,35.29,35.07,35.21
02/11/2016,500,35.20,35.28,34.94,35.07
02/11/2016,600,35.07,35.27,35.04,35.20
02/11/2016,700,35.20,35.34,35.16,35.25
02/11/2016,800,35.24,35.29,35.18,35.25
02/11/2016,900,35.25,35.45,35.25,35.34
02/11/2016,1000,35.33,35.33,34.76,35.04
02/11/2016,1100,35.03,35.03,34.74,34.92
02/11/2016,1200,34.92,35.07,34.82,34.97
02/11/2016,1300,34.98,35.01,34.54,34.56
02/11/2016,1400,34.56,34.92,34.44,34.61
02/11/2016,1500,34.62,35.07,34.61,34.92
02/11/2016,1600,34.92,35.70,34.83,35.62
02/11/2016,1700,35.61,35.62,34.57,34.60
02/11/2016,1800,34.59,35.43,34.44,35.18
02/11/2016,1900,35.17,35.50,34.92,35.06
02/11/2016,2000,35.06,35.28,34.82,34.87
02/11/2016,2100,34.87,35.55,34.27,35.21
02/11/2016,2200,35.22,35.55,34.83,35.46
02/11/2016,2300,35.46,35.53,35.13,35.52
02/12/2016,100,35.52,35.65,35.31,35.52
02/12/2016,200,35.51,35.80,35.49,35.65
02/12/2016,300,35.64,35.98,35.57,35.85
02/12/2016,400,35.84,35.86,35.58,35.62
02/12/2016,500,35.61,35.93,35.61,35.91
02/12/2016,600,35.92,35.95,35.76,35.87
02/12/2016,700,35.87,35.92,35.67,35.71
02/12/2016,800,35.71,35.77,35.55,35.59
02/12/2016,900,35.60,35.61,35.33,35.39
02/12/2016,1000,35.39,35.52,35.17,35.33
02/12/2016,1100,35.34,35.79,35.32,35.68
02/12/2016,1200,35.68,35.69,35.33,35.40
02/12/2016,1300,35.41,35.86,35.36,35.74
02/12/2016,1400,35.74,35.88,35.53,35.80
02/12/2016,1500,35.79,36.36,35.60,35.86
02/12/2016,1600,35.86,36.48,35.83,35.89
02/12/2016,1700,35.89,37.10,35.64,36.98
02/12/2016,1800,36.99,37.63,36.92,37.08
02/12/2016,1900,37.08,37.51,36.99,37.47
02/12/2016,2000,37.47,37.88,37.28,37.35
02/12/2016,2100,37.36,37.73,37.08,37.31
02/12/2016,2200,37.32,37.44,37.09,37.16
02/12/2016,2300,37.16,37.47,37.13,37.29
02/15/2016,100,37.30,37.41,37.17,37.30
02/15/2016,200,37.29,37.38,37.23,37.24
02/15/2016,300,37.25,37.40,37.18,37.26
02/15/2016,400,37.26,37.35,37.22,37.33
02/15/2016,500,37.32,37.50,37.30,37.46
02/15/2016,600,37.46,37.51,37.34,37.42
02/15/2016,700,37.43,37.61,37.43,37.60
02/15/2016,800,37.59,37.71,37.45,37.47
02/15/2016,900,37.47,37.65,37.46,37.56
02/15/2016,1000,37.56,37.56,37.23,37.40
02/15/2016,1100,37.39,37.85,37.33,37.77
02/15/2016,1200,37.77,38.21,37.71,38.16
02/15/2016,1300,38.17,38.37,38.03,38.07
02/15/2016,1400,38.07,38.35,38.05,38.23
02/15/2016,1500,38.23,38.29,37.87,37.91
02/15/2016,1600,37.91,38.09,37.82,38.01
02/15/2016,1700,38.01,38.07,37.88,38.02
02/15/2016,1800,38.03,38.11,37.90,37.93
02/15/2016,1900,37.91,38.02,37.82,37.98
02/16/2016,100,38.27,38.92,38.24,38.82
02/16/2016,200,38.83,39.16,38.80,38.99
02/16/2016,300,38.99,39.01,38.77,38.89
02/16/2016,400,38.88,38.98,38.85,38.91
02/16/2016,500,38.90,39.16,38.85,39.12
02/16/2016,600,39.13,39.14,38.90,38.97
02/16/2016,700,38.97,39.07,38.92,38.96
02/16/2016,800,38.95,39.06,38.90,39.00
02/16/2016,900,39.01,39.37,38.98,39.36
02/16/2016,1000,39.37,39.75,38.97,39.13
02/16/2016,1100,39.12,39.15,37.84,38.07
02/16/2016,1200,38.07,38.24,37.78,38.03
02/16/2016,1300,38.03,38.15,37.84,38.12
02/16/2016,1400,38.13,38.47,37.93,38.22
02/16/2016,1500,38.22,38.25,37.50,37.75
02/16/2016,1600,37.74,37.96,37.30,37.35
02/16/2016,1700,37.36,37.50,37.01,37.21
02/16/2016,1800,37.21,37.51,36.92,37.43
02/16/2016,1900,37.43,37.63,37.18,37.32
02/16/2016,2000,37.33,37.39,36.96,37.09
02/16/2016,2100,37.08,37.37,36.97,37.33
02/16/2016,2200,37.33,37.42,37.28,37.35
02/16/2016,2300,37.34,37.41,37.29,37.34
02/17/2016,100,37.36,37.48,37.28,37.47
02/17/2016,200,37.45,37.60,37.36,37.54
02/17/2016,300,37.52,37.59,37.44,37.59
02/17/2016,400,37.58,37.69,37.53,37.58
02/17/2016,500,37.58,37.58,37.33,37.41
02/17/2016,600,37.41,37.51,37.28,37.43
02/17/2016,700,37.43,37.47,37.35,37.37
02/17/2016,800,37.36,37.37,37.10,37.13
02/17/2016,900,37.13,37.17,36.95,37.15
02/17/2016,1000,37.16,37.44,37.07,37.44
02/17/2016,1100,37.45,37.79,37.31,37.76
02/17/2016,1200,37.76,38.16,37.74,37.96
02/17/2016,1300,37.96,38.06,37.81,37.96
02/17/2016,1400,37.97,38.19,37.74,38.16
02/17/2016,1500,38.15,38.20,37.84,38.01
02/17/2016,1600,38.02,38.53,37.61,37.78
02/17/2016,1700,37.78,39.09,37.71,38.87
02/17/2016,1800,38.87,39.32,38.62,39.00
02/17/2016,1900,38.99,39.32,38.98,39.15
02/17/2016,2000,39.14,39.35,38.65,38.89
02/17/2016,2100,38.90,39.30,38.74,38.87
02/17/2016,2200,38.88,38.91,38.68,38.89
02/17/2016,2300,38.89,39.71,38.69,39.65
02/18/2016,100,39.57,39.94,39.45,39.67
02/18/2016,200,39.68,39.70,39.37,39.45
02/18/2016,300,39.46,39.58,39.31,39.34
02/18/2016,400,39.33,39.50,39.31,39.49
02/18/2016,500,39.47,39.53,39.41,39.50
02/18/2016,600,39.50,39.55,39.42,39.49
02/18/2016,700,39.49,39.60,39.37,39.37
02/18/2016,800,39.37,39.52,39.30,39.34
02/18/2016,900,39.34,39.57,39.33,39.54
02/18/2016,1000,39.54,39.69,39.23,39.35
02/18/2016,1100,39.34,39.66,39.31,39.60
02/18/2016,1200,39.60,39.79,39.46,39.78
02/18/2016,1300,39.79,39.92,39.55,39.62
02/18/2016,1400,39.62,39.85,39.52,39.78
02/18/2016,1500,39.79,40.18,39.57,40.07
02/18/2016,1600,40.07,40.20,39.59,39.86
02/18/2016,1700,39.86,40.02,39.68,39.90
02/18/2016,1800,39.88,39.88,38.76,39.29
02/18/2016,1900,39.30,39.35,39.05,39.20
02/18/2016,2000,39.19,39.38,38.78,38.94
02/18/2016,2100,38.93,39.14,38.79,38.97
02/18/2016,2200,38.96,38.98,38.49,38.54
02/18/2016,2300,38.55,38.88,38.54,38.88
02/19/2016,100,38.76,38.84,38.56,38.69
02/19/2016,200,38.68,38.72,38.52,38.55
02/19/2016,300,38.56,38.75,38.52,38.65
02/19/2016,400,38.63,38.80,38.62,38.74
02/19/2016,500,38.74,38.78,38.65,38.66
02/19/2016,600,38.65,38.72,38.61,38.66
02/19/2016,700,38.66,38.89,38.65,38.85
02/19/2016,800,38.85,38.90,38.71,38.81
02/19/2016,900,38.81,38.82,38.64,38.76
02/19/2016,1000,38.76,39.05,38.72,39.02
02/19/2016,1100,39.02,39.04,38.62,38.77
02/19/2016,1200,38.76,38.78,38.37,38.45
02/19/2016,1300,38.45,38.52,38.31,38.43
02/19/2016,1400,38.42,38.61,38.24,38.57
02/19/2016,1500,38.57,38.61,37.92,38.03
02/19/2016,1600,38.03,38.19,37.84,38.02
02/19/2016,1700,38.02,38.03,37.56,37.59
02/19/2016,1800,37.59,37.94,37.40,37.73
02/19/2016,1900,37.74,37.87,37.59,37.80
02/19/2016,2000,37.80,38.04,37.69,38.02
02/19/2016,2100,38.01,38.31,37.68,37.81
02/19/2016,2200,37.82,38.16,37.80,38.16
02/19/2016,2300,38.15,38.19,38.01,38.02
02/22/2016,100,38.02,38.07,37.67,37.86
02/22/2016,200,37.87,38.04,37.81,37.97
02/22/2016,300,37.98,38.23,37.97,38.17
02/22/2016,400,38.17,38.32,38.12,38.30
02/22/2016,500,38.30,38.54,38.27,38.41
02/22/2016,600,38.42,38.47,38.31,38.39
02/22/2016,700,38.40,38.51,38.37,38.43
02/22/2016,800,38.42,38.48,38.29,38.43
02/22/2016,900,38.42,38.50,38.32,38.46
02/22/2016,1000,38.48,38.80,38.47,38.70
02/22/2016,1100,38.70,38.86,38.57,38.84
02/22/2016,1200,38.83,38.99,38.73,38.86
02/22/2016,1300,38.86,39.14,38.86,39.12
02/22/2016,1400,39.13,39.18,38.94,39.02
02/22/2016,1500,39.02,39.69,39.02,39.59
02/22/2016,1600,39.59,39.81,39.27,39.62
02/22/2016,1700,39.61,39.90,39.46,39.59
02/22/2016,1800,39.58,39.72,39.42,39.68
02/22/2016,1900,39.68,39.80,39.35,39.75
02/22/2016,2000,39.75,39.83,39.56,39.63
02/22/2016,2100,39.62,39.70,39.24,39.38
02/22/2016,2200,39.37,39.50,39.30,39.50
02/22/2016,2300,39.50,39.50,39.37,39.41
02/23/2016,100,39.40,39.51,39.25,39.35
02/23/2016,200,39.34,39.37,39.19,39.21
02/23/2016,300,39.21,39.27,38.98,39.07
02/23/2016,400,39.06,39.10,38.98,39.04
02/23/2016,500,39.04,39.04,38.86,38.94
02/23/2016,600,38.94,39.02,38.86,39.02
02/23/2016,700,39.02,39.02,38.70,38.79
02/23/2016,800,38.80,39.02,38.79,38.95
02/23/2016,900,38.95,39.00,38.72,38.81
02/23/2016,1000,38.80,38.83,38.51,38.71
02/23/2016,1100,38.71,38.89,38.60,38.74
02/23/2016,1200,38.74,39.21,38.66,39.17
02/23/2016,1300,39.17,39.40,39.17,39.32
02/23/2016,1400,39.33,39.59,39.26,39.30
02/23/2016,1500,39.30,39.45,38.96,39.39
02/23/2016,1600,39.39,39.41,38.52,38.69
02/23/2016,1700,38.69,38.82,37.88,37.94
02/23/2016,1800,37.94,38.14,37.69,37.93
02/23/2016,1900,37.93,37.97,37.73,37.85
02/23/2016,2000,37.85,38.03,37.78,37.93
02/23/2016,2100,37.94,38.26,37.83,37.90
02/23/2016,2200,37.90,37.98,37.84,37.91
02/23/2016,2300,37.91,37.94,37.28,37.43
02/24/2016,100,37.34,37.58,37.31,37.46
02/24/2016,200,37.45,37.57,37.39,37.47
02/24/2016,300,37.46,37.59,37.35,37.48
02/24/2016,400,37.48,37.51,37.34,37.38
02/24/2016,500,37.37,37.40,37.16,37.19
02/24/2016,600,37.18,37.29,37.16,37.25
02/24/2016,700,37.25,37.29,37.13,37.20
02/24/2016,800,37.21,37.35,37.13,37.25
02/24/2016,900,37.26,37.50,37.25,37.25
02/24/2016,1000,37.26,37.36,37.06,37.25
02/24/2016,1100,37.24,37.24,36.91,37.10
02/24/2016,1200,37.10,37.12,36.84,36.91
02/24/2016,1300,36.91,37.03,36.74,36.84
02/24/2016,1400,36.84,36.98,36.74,36.96
02/24/2016,1500,36.96,37.09,36.75,36.97
02/24/2016,1600,36.97,37.01,36.62,36.90
02/24/2016,1700,36.90,37.64,36.83,37.27
02/24/2016,1800,37.28,38.03,36.82,37.92
02/24/2016,1900,37.92,38.42,37.76,38.16
02/24/2016,2000,38.16,38.39,37.91,37.93
02/24/2016,2100,37.93,38.39,37.82,38.24
02/24/2016,2200,38.23,38.46,38.20,38.33
02/24/2016,2300,38.33,38.35,38.23,38.28
02/25/2016,100,38.25,38.33,38.22,38.26
02/25/2016,200,38.26,38.30,38.02,38.20
02/25/2016,300,38.20,38.23,38.02,38.07
02/25/2016,400,38.07,38.16,38.02,38.11
02/25/2016,500,38.11,38.13,37.91,37.96
02/25/2016,600,37.97,38.06,37.92,38.06
02/25/2016,700,38.05,38.34,37.99,38.32
02/25/2016,800,38.31,38.32,37.92,37.99
02/25/2016,900,37.99,38.00,37.69,37.90
02/25/2016,1000,37.89,37.98,37.52,37.58
02/25/2016,1100,37.58,37.92,37.50,37.81
02/25/2016,1200,37.80,38.15,37.64,38.05
02/25/2016,1300,38.05,38.28,37.93,38.11
02/25/2016,1400,38.10,38.27,37.94,38.08
02/25/2016,1500,38.09,38.14,37.63,37.84
02/25/2016,1600,37.85,38.21,37.68,37.73
02/25/2016,1700,37.73,37.88,37.28,37.29
02/25/2016,1800,37.30,37.81,37.13,37.72
02/25/2016,1900,37.72,37.78,37.44,37.67
02/25/2016,2000,37.68,39.21,37.63,39.13
02/25/2016,2100,39.13,39.55,38.82,39.01
02/25/2016,2200,39.01,39.16,38.95,39.09
02/25/2016,2300,39.08,39.16,39.00,39.14
02/26/2016,100,39.10,39.22,38.96,39.16
02/26/2016,200,39.16,39.19,38.90,39.03
02/26/2016,300,39.03,39.10,38.82,38.89
02/26/2016,400,38.90,38.99,38.85,38.95
02/26/2016,500,38.95,39.21,38.93,39.09
02/26/2016,600,39.08,39.12,38.99,39.04
02/26/2016,700,39.04,39.14,39.03,39.11
02/26/2016,800,39.11,39.15,39.06,39.08
02/26/2016,900,39.08,39.35,39.05,39.31
02/26/2016,1000,39.31,39.48,39.20,39.31
02/26/2016,1100,39.31,39.88,39.30,39.85
02/26/2016,1200,39.84,39.96,39.69,39.84
02/26/2016,1300,39.85,39.92,39.35,39.48
02/26/2016,1400,39.48,39.63,39.32,39.59
02/26/2016,1500,39.59,40.45,39.50,40.25
02/26/2016,1600,40.26,40.75,39.98,40.02
02/26/2016,1700,40.02,40.08,39.34,39.91
02/26/2016,1800,39.91,39.99,39.14,39.49
02/26/2016,1900,39.49,39.85,39.26,39.53
02/26/2016,2000,39.53,39.59,38.92,39.00
02/26/2016,2100,39.00,39.20,38.72,38.91
02/26/2016,2200,38.90,39.18,38.89,39.04
02/26/2016,2300,39.04,39.04,38.70,38.90
02/29/2016,100,38.78,38.92,38.59,38.63
02/29/2016,200,38.63,39.00,38.63,38.94
02/29/2016,300,38.94,39.18,38.84,38.95
02/29/2016,400,38.95,39.10,38.89,39.07
02/29/2016,500,39.07,39.17,38.89,38.92
02/29/2016,600,38.93,39.08,38.90,38.97
02/29/2016,700,38.98,39.02,38.78,38.80
02/29/2016,800,38.81,38.83,38.71,38.76
02/29/2016,900,38.75,38.94,38.64,38.83
02/29/2016,1000,38.85,38.85,38.57,38.57
02/29/2016,1100,38.58,38.67,38.38,38.49
02/29/2016,1200,38.48,38.91,38.48,38.71
02/29/2016,1300,38.70,38.89,38.58,38.84
02/29/2016,1400,38.84,39.12,38.76,38.93
02/29/2016,1500,38.93,39.39,38.86,39.37
02/29/2016,1600,39.37,39.58,39.00,39.42
02/29/2016,1700,39.41,39.48,39.02,39.45
02/29/2016,1800,39.45,39.83,39.44,39.60
02/29/2016,1900,39.59,40.04,39.51,39.92
02/29/2016,2000,39.91,39.94,39.57,39.82
02/29/2016,2100,39.82,40.01,39.28,39.86
02/29/2016,2200,39.86,39.99,39.77,39.88
02/29/2016,2300,39.87,40.04,39.87,39.96
03/01/2016,100,39.96,40.09,39.73,39.82
03/01/2016,200,39.82,40.00,39.75,39.81
03/01/2016,300,39.80,39.88,39.58,39.65
03/01/2016,400,39.65,39.73,39.60,39.65
03/01/2016,500,39.64,39.87,39.63,39.87
03/01/2016,600,39.86,39.97,39.76,39.93
03/01/2016,700,39.92,40.07,39.84,40.05
03/01/2016,800,40.04,40.38,39.98,40.17
03/01/2016,900,40.16,40.38,40.13,40.26
03/01/2016,1000,40.27,40.34,40.08,40.18
03/01/2016,1100,40.17,40.19,39.99,40.02
03/01/2016,1200,40.02,40.35,39.91,40.29
03/01/2016,1300,40.30,40.42,40.18,40.24
03/01/2016,1400,40.24,40.53,40.20,40.49
03/01/2016,1500,40.49,40.58,40.08,40.29
03/01/2016,1600,40.28,40.33,39.43,39.74
03/01/2016,1700,39.74,40.09,39.47,39.62
03/01/2016,1800,39.62,40.71,39.52,40.68
03/01/2016,1900,40.68,40.82,40.37,40.51
03/01/2016,2000,40.51,40.56,40.34,40.42
03/01/2016,2100,40.41,40.55,40.19,40.48
03/01/2016,2200,40.48,40.51,40.37,40.44
03/01/2016,2300,40.44,40.56,39.76,39.95
03/02/2016,100,39.95,40.02,39.86,39.93
03/02/2016,200,39.94,40.06,39.91,40.02
03/02/2016,300,40.03,40.15,39.99,40.00
03/02/2016,400,40.00,40.14,39.92,40.12
03/02/2016,500,40.11,40.19,40.05,40.12
03/02/2016,600,40.11,40.15,40.02,40.02
03/02/2016,700,40.02,40.13,39.95,40.11
03/02/2016,800,40.11,40.31,40.10,40.28
03/02/2016,900,40.27,40.35,40.09,40.13
03/02/2016,1000,40.13,40.14,39.89,40.03
03/02/2016,1100,40.03,40.11,39.67,39.70
03/02/2016,1200,39.70,39.92,39.61,39.75
03/02/2016,1300,39.74,39.83,39.70,39.79
03/02/2016,1400,39.80,40.10,39.75,40.00
03/02/2016,1500,39.99,40.18,39.97,40.06
03/02/2016,1600,40.06,40.24,39.84,40.08
03/02/2016,1700,40.08,40.78,39.62,40.65
03/02/2016,1800,40.65,41.23,40.45,40.48
03/02/2016,1900,40.48,40.81,40.30,40.73
03/02/2016,2000,40.73,40.78,40.35,40.42
03/02/2016,2100,40.41,40.90,40.38,40.73
03/02/2016,2200,40.73,40.96,40.66,40.96
03/02/2016,2300,40.95,40.96,40.78,40.79
03/03/2016,100,40.79,40.87,40.63,40.71
03/03/2016,200,40.70,40.76,40.69,40.75
03/03/2016,300,40.75,40.92,40.73,40.91
03/03/2016,400,40.90,40.91,40.73,40.73
03/03/2016,500,40.74,40.81,40.69,40.79
03/03/2016,600,40.80,40.87,40.76,40.86
03/03/2016,700,40.86,40.94,40.80,40.89
03/03/2016,800,40.90,40.90,40.66,40.68
03/03/2016,900,40.68,40.74,40.61,40.66
03/03/2016,1000,40.67,40.68,40.52,40.65
03/03/2016,1100,40.64,40.78,40.53,40.71
03/03/2016,1200,40.72,40.81,40.59,40.78
03/03/2016,1300,40.78,40.86,40.71,40.77
03/03/2016,1400,40.77,40.84,40.66,40.77
03/03/2016,1500,40.77,40.80,40.40,40.40
03/03/2016,1600,40.41,40.66,40.25,40.56
03/03/2016,1700,40.55,41.38,40.34,41.16
03/03/2016,1800,41.17,41.27,40.56,40.67
03/03/2016,1900,40.66,40.80,40.44,40.66
03/03/2016,2000,40.66,40.99,40.60,40.76
03/03/2016,2100,40.76,40.86,40.53,40.67
03/03/2016,2200,40.68,40.80,40.66,40.74
03/03/2016,2300,40.75,40.80,40.73,40.75
03/04/2016,100,40.72,40.90,40.62,40.79
03/04/2016,200,40.79,40.82,40.72,40.77
03/04/2016,300,40.78,40.83,40.72,40.74
03/04/2016,400,40.73,40.94,40.70,40.89
03/04/2016,500,40.90,40.92,40.81,40.84
03/04/2016,600,40.84,40.89,40.80,40.89
03/04/2016,700,40.88,40.93,40.83,40.90
03/04/2016,800,40.90,40.95,40.83,40.86
03/04/2016,900,40.87,40.88,40.77,40.80
03/04/2016,1000,40.81,40.83,40.62,40.77
03/04/2016,1100,40.77,40.77,40.46,40.56
03/04/2016,1200,40.55,40.76,40.52,40.75
03/04/2016,1300,40.75,40.81,40.68,40.80
03/04/2016,1400,40.80,40.95,40.67,40.86
03/04/2016,1500,40.87,41.21,40.72,40.81
03/04/2016,1600,40.81,41.08,40.52,40.76
03/04/2016,1700,40.75,41.31,40.64,41.12
03/04/2016,1800,41.12,41.95,41.08,41.92
03/04/2016,1900,41.92,42.01,41.67,41.88
03/04/2016,2000,41.87,42.03,41.68,41.90
03/04/2016,2100,41.89,42.05,41.62,41.92
03/04/2016,2200,41.93,42.30,41.87,42.28
03/04/2016,2300,42.28,42.40,42.23,42.39
03/07/2016,100,42.26,42.55,42.26,42.33
03/07/2016,200,42.32,42.52,42.24,42.50
03/07/2016,300,42.51,42.78,42.32,42.64
03/07/2016,400,42.63,42.69,42.54,42.60
03/07/2016,500,42.60,42.70,42.56,42.69
03/07/2016,600,42.69,42.71,42.61,42.65
03/07/2016,700,42.66,42.68,42.56,42.63
03/07/2016,800,42.63,42.75,42.58,42.64
03/07/2016,900,42.65,42.65,42.41,42.46
03/07/2016,1000,42.46,42.61,42.31,42.38
03/07/2016,1100,42.38,42.68,42.37,42.47
03/07/2016,1200,42.48,42.55,42.35,42.46
03/07/2016,1300,42.45,42.56,42.38,42.53
03/07/2016,1400,42.53,42.69,42.46,42.55
03/07/2016,1500,42.56,42.58,42.15,42.17
03/07/2016,1600,42.18,42.87,42.18,42.67
03/07/2016,1700,42.67,43.52,42.63,43.17
03/07/2016,1800,43.17,43.69,42.97,43.63
03/07/2016,1900,43.64,44.03,43.50,43.96
03/07/2016,2000,43.95,44.17,43.70,43.74
03/07/2016,2100,43.74,44.01,43.59,43.94
03/07/2016,2200,43.94,44.06,43.87,44.03
03/07/2016,2300,44.03,44.10,43.93,44.04
03/08/2016,100,44.00,44.05,43.89,43.94
03/08/2016,200,43.94,43.95,43.87,43.88
03/08/2016,300,43.89,43.94,43.65,43.66
03/08/2016,400,43.67,43.69,43.41,43.45
03/08/2016,500,43.45,43.56,43.42,43.54
03/08/2016,600,43.55,43.63,43.47,43.60
03/08/2016,700,43.60,43.62,43.51,43.57
03/08/2016,800,43.58,43.61,43.47,43.55
03/08/2016,900,43.55,43.61,43.52,43.55
03/08/2016,1000,43.55,43.80,43.49,43.77
03/08/2016,1100,43.78,43.88,43.62,43.63
03/08/2016,1200,43.64,43.75,43.54,43.62
03/08/2016,1300,43.61,43.85,43.54,43.75
03/08/2016,1400,43.76,44.45,43.76,44.33
03/08/2016,1500,44.32,44.45,44.02,44.16
03/08/2016,1600,44.16,44.23,43.09,43.10
03/08/2016,1700,43.09,43.34,42.65,42.70
03/08/2016,1800,42.70,43.11,42.67,42.79
03/08/2016,1900,42.78,42.99,42.57,42.72
03/08/2016,2000,42.71,42.92,42.56,42.69
03/08/2016,2100,42.69,42.86,42.47,42.50
03/08/2016,2200,42.51,42.53,42.27,42.31
03/08/2016,2300,42.30,42.50,42.18,42.39
03/09/2016,100,42.42,42.59,42.30,42.54
03/09/2016,200,42.54,42.61,42.48,42.52
03/09/2016,300,42.52,42.63,42.40,42.53
03/09/2016,400,42.54,42.55,42.48,42.53
03/09/2016,500,42.53,42.62,42.52,42.60
03/09/2016,600,42.60,42.71,42.54,42.66
03/09/2016,700,42.67,42.78,42.66,42.74
03/09/2016,800,42.73,42.81,42.71,42.79
03/09/2016,900,42.79,42.84,42.71,42.72
03/09/2016,1000,42.73,42.79,42.59,42.65
03/09/2016,1100,42.66,43.10,42.66,42.97
03/09/2016,1200,42.97,43.19,42.95,43.08
03/09/2016,1300,43.07,43.24,43.02,43.14
03/09/2016,1400,43.15,43.39,43.03,43.06
03/09/2016,1500,43.06,43.25,43.00,43.18
03/09/2016,1600,43.18,43.44,43.07,43.38
03/09/2016,1700,43.38,44.10,43.19,43.77
03/09/2016,1800,43.77,44.25,43.69,44.09
03/09/2016,1900,44.09,44.17,43.88,43.95
03/09/2016,2000,43.94,43.95,43.61,43.89
03/09/2016,2100,43.88,44.57,43.85,44.28
03/09/2016,2200,44.28,44.30,44.16,44.29
03/09/2016,2300,44.29,44.43,44.24,44.24
03/10/2016,100,44.23,44.30,44.17,44.29
03/10/2016,200,44.29,44.32,44.24,44.26
03/10/2016,300,44.27,44.36,44.21,44.25
03/10/2016,400,44.25,44.34,44.22,44.27
03/10/2016,500,44.26,44.40,44.24,44.27
03/10/2016,600,44.26,44.33,44.23,44.29
03/10/2016,700,44.30,44.36,44.25,44.30
03/10/2016,800,44.30,44.30,44.14,44.20
03/10/2016,900,44.19,44.23,43.95,44.09
03/10/2016,1000,44.09,44.32,43.98,44.30
03/10/2016,1100,44.30,44.35,43.90,43.92
03/10/2016,1200,43.93,44.08,43.83,44.03
03/10/2016,1300,44.03,44.32,44.02,44.22
03/10/2016,1400,44.21,44.52,44.14,44.42
03/10/2016,1500,44.42,44.54,44.05,44.16
03/10/2016,1600,44.16,44.44,43.42,43.72
03/10/2016,1700,43.72,43.97,43.50,43.68
03/10/2016,1800,43.68,43.79,43.27,43.62
03/10/2016,1900,43.61,44.00,43.53,43.95
03/10/2016,2000,43.95,44.31,43.73,44.16
03/10/2016,2100,44.16,44.30,43.80,43.86
03/10/2016,2200,43.87,44.03,43.83,43.99
03/10/2016,2300,44.00,44.10,43.95,44.08
03/11/2016,100,44.05,44.11,43.98,44.09
03/11/2016,200,44.10,44.21,44.05,44.17
03/11/2016,300,44.17,44.42,44.15,44.35
03/11/2016,400,44.35,44.43,44.31,44.41
03/11/2016,500,44.40,44.79,44.39,44.76
03/11/2016,600,44.76,44.92,44.65,44.74
03/11/2016,700,44.74,44.86,44.74,44.78
03/11/2016,800,44.77,44.80,44.67,44.77
03/11/2016,900,44.77,44.84,44.67,44.73
03/11/2016,1000,44.73,44.80,44.57,44.62
03/11/2016,1100,44.63,44.78,44.58,44.71
03/11/2016,1200,44.70,45.02,44.70,44.82
03/11/2016,1300,44.82,44.95,44.69,44.78
03/11/2016,1400,44.79,44.83,44.59,44.69
03/11/2016,1500,44.68,44.94,44.43,44.54
03/11/2016,1600,44.54,44.99,44.43,44.82
03/11/2016,1700,44.82,45.08,44.20,44.33
03/11/2016,1800,44.32,44.80,44.27,44.72
03/11/2016,1900,44.73,44.85,44.58,44.66
03/11/2016,2000,44.67,44.87,44.52,44.66
03/11/2016,2100,44.67,44.81,44.41,44.51
03/11/2016,2200,44.51,44.65,44.49,44.59
03/11/2016,2300,44.59,44.66,44.50,44.55
03/14/2016,100,44.23,44.83,44.23,44.32
03/14/2016,200,44.32,44.52,44.32,44.44
03/14/2016,300,44.44,44.50,44.40,44.43
03/14/2016,400,44.43,44.46,44.29,44.39
03/14/2016,500,44.39,44.49,44.35,44.46
03/14/2016,600,44.47,44.51,44.43,44.45
03/14/2016,700,44.45,44.49,44.42,44.46
03/14/2016,800,44.47,44.51,44.41,44.43
03/14/2016,900,44.43,44.44,44.17,44.22
03/14/2016,1000,44.22,44.27,44.13,44.22
03/14/2016,1100,44.21,44.23,43.61,43.75
03/14/2016,1200,43.75,43.90,43.68,43.85
03/14/2016,1300,43.85,43.92,43.70,43.82
03/14/2016,1400,43.81,43.84,43.38,43.43
03/14/2016,1500,43.43,43.69,43.41,43.45
03/14/2016,1600,43.46,43.60,42.89,42.99
03/14/2016,1700,42.99,43.21,42.75,42.88
03/14/2016,1800,42.88,43.13,42.82,42.87
03/14/2016,1900,42.87,43.08,42.74,43.06
03/14/2016,2000,43.06,43.30,43.02,43.20
03/14/2016,2100,43.20,43.40,42.97,43.35
03/14/2016,2200,43.36,43.38,43.26,43.32
03/14/2016,2300,43.33,43.50,43.30,43.43
03/15/2016,100,43.43,43.46,43.39,43.41
03/15/2016,200,43.41,43.43,43.34,43.35
03/15/2016,300,43.36,43.46,43.35,43.41
03/15/2016,400,43.42,43.43,43.17,43.25
03/15/2016,500,43.25,43.27,43.03,43.07
03/15/2016,600,43.06,43.09,42.91,42.98
03/15/2016,700,42.97,43.01,42.92,42.98
03/15/2016,800,42.97,43.02,42.93,42.98
03/15/2016,900,42.99,43.00,42.68,42.76
03/15/2016,1000,42.76,42.83,42.34,42.38
03/15/2016,1100,42.39,42.50,42.29,42.37
03/15/2016,1200,42.36,42.52,42.17,42.26
03/15/2016,1300,42.25,42.37,42.21,42.31
03/15/2016,1400,42.31,42.55,42.28,42.50
03/15/2016,1500,42.50,42.54,42.12,42.24
03/15/2016,1600,42.25,42.83,42.25,42.37
03/15/2016,1700,42.38,42.60,42.18,42.23
03/15/2016,1800,42.23,42.43,42.13,42.16
03/15/2016,1900,42.17,42.26,42.02,42.10
03/15/2016,2000,42.09,42.60,42.06,42.55
03/15/2016,2100,42.56,42.63,42.34,42.42
03/15/2016,2200,42.42,42.60,42.41,42.51
03/15/2016,2300,42.50,42.89,42.44,42.78
03/16/2016,100,42.80,43.12,42.77,42.98
03/16/2016,200,42.99,43.04,42.88,42.97
03/16/2016,300,42.97,43.10,42.89,43.03
03/16/2016,400,43.04,43.06,42.90,42.99
03/16/2016,500,43.00,43.01,42.90,42.96
03/16/2016,600,42.96,43.02,42.89,42.95
03/16/2016,700,42.96,42.98,42.87,42.89
03/16/2016,800,42.89,43.01,42.87,42.98
03/16/2016,900,42.98,42.98,42.89,42.91
03/16/2016,1000,42.92,42.93,42.67,42.75
03/16/2016,1100,42.76,43.08,42.74,43.05
03/16/2016,1200,43.05,43.20,42.94,43.17
03/16/2016,1300,43.16,43.25,43.07,43.13
03/16/2016,1400,43.13,43.20,43.05,43.06
03/16/2016,1500,43.07,43.18,42.84,42.99
03/16/2016,1600,42.99,43.61,42.95,43.44
03/16/2016,1700,43.45,43.86,43.34,43.77
03/16/2016,1800,43.77,43.99,43.66,43.78
03/16/2016,1900,43.78,44.11,43.78,43.90
03/16/2016,2000,43.89,43.98,43.77,43.83
03/16/2016,2100,43.84,44.68,43.83,44.50
03/16/2016,2200,44.51,44.57,44.46,44.56
03/16/2016,2300,44.56,44.69,44.54,44.66
03/17/2016,100,44.65,44.77,44.59,44.60
03/17/2016,200,44.61,45.00,44.53,44.91
03/17/2016,300,44.90,45.44,44.82,45.35
03/17/2016,400,45.34,45.41,45.28,45.31
03/17/2016,500,45.32,45.34,45.08,45.10
03/17/2016,600,45.11,45.24,45.06,45.15
03/17/2016,700,45.16,45.21,45.10,45.10
03/17/2016,800,45.11,45.14,44.99,45.02
03/17/2016,900,45.03,45.11,44.90,45.06
03/17/2016,1000,45.06,45.44,45.01,45.39
03/17/2016,1100,45.40,45.70,45.36,45.64
03/17/2016,1200,45.65,45.67,45.37,45.37
03/17/2016,1300,45.36,45.44,45.11,45.18
03/17/2016,1400,45.17,45.28,44.99,45.05
03/17/2016,1500,45.05,45.21,44.73,45.09
03/17/2016,1600,45.08,45.59,45.00,45.39
03/17/2016,1700,45.39,45.93,45.38,45.90
03/17/2016,1800,45.89,45.95,45.67,45.90
03/17/2016,1900,45.89,46.14,45.85,45.90
03/17/2016,2000,45.90,46.14,45.79,46.13
03/17/2016,2100,46.13,46.32,45.95,46.23
03/17/2016,2200,46.24,46.29,46.16,46.17
03/17/2016,2300,46.16,46.42,46.16,46.40
03/18/2016,100,46.23,46.29,46.11,46.23
03/18/2016,200,46.23,46.53,45.99,46.16
03/18/2016,300,46.15,46.41,46.07,46.16
03/18/2016,400,46.16,46.29,46.12,46.25
03/18/2016,500,46.25,46.35,46.23,46.29
03/18/2016,600,46.29,46.34,46.28,46.30
03/18/2016,700,46.30,46.31,46.20,46.26
03/18/2016,800,46.26,46.31,46.22,46.28
03/18/2016,900,46.27,46.32,46.21,46.22
03/18/2016,1000,46.21,46.26,46.01,46.13
03/18/2016,1100,46.14,46.15,45.91,45.93
03/18/2016,1200,45.94,46.19,45.88,46.16
03/18/2016,1300,46.15,46.84,46.13,46.83
03/18/2016,1400,46.83,46.93,46.72,46.88
03/18/2016,1500,46.87,47.09,46.79,46.93
03/18/2016,1600,46.94,47.06,46.67,46.92
03/18/2016,1700,46.92,47.09,46.47,46.61
03/18/2016,1800,46.60,46.75,45.96,46.23
03/18/2016,1900,46.23,46.27,45.94,46.03
03/18/2016,2000,46.02,46.12,45.67,46.07
03/18/2016,2100,46.07,46.22,45.68,45.80
03/18/2016,2200,45.80,45.94,45.77,45.85
03/18/2016,2300,45.85,45.87,45.62,45.73
03/21/2016,100,45.67,45.74,45.46,45.62
03/21/2016,200,45.62,45.63,45.42,45.42
03/21/2016,300,45.42,45.52,45.33,45.41
03/21/2016,400,45.41,45.51,45.27,45.35
03/21/2016,500,45.35,45.49,45.33,45.47
03/21/2016,600,45.46,45.47,45.32,45.34
03/21/2016,700,45.35,45.39,45.25,45.27
03/21/2016,800,45.26,45.33,45.26,45.28
03/21/2016,900,45.28,45.34,45.19,45.27
03/21/2016,1000,45.27,45.28,45.03,45.13
03/21/2016,1100,45.14,45.22,45.01,45.16
03/21/2016,1200,45.15,45.49,45.12,45.39
03/21/2016,1300,45.40,45.74,45.36,45.44
03/21/2016,1400,45.43,45.65,45.40,45.60
03/21/2016,1500,45.59,46.03,45.52,45.89
03/21/2016,1600,45.89,46.31,45.75,46.16
03/21/2016,1700,46.17,46.40,45.39,45.66
03/21/2016,1800,45.67,46.22,45.62,45.93
03/21/2016,1900,45.93,46.08,45.77,46.03
03/21/2016,2000,46.03,46.14,45.92,46.09
03/21/2016,2100,46.08,46.30,45.85,46.25
03/21/2016,2200,46.25,46.35,46.18,46.27
03/21/2016,2300,46.27,46.36,46.21,46.22
03/22/2016,100,46.19,46.27,46.12,46.12
03/22/2016,200,46.13,46.39,46.10,46.17
03/22/2016,300,46.16,46.24,46.15,46.21
03/22/2016,400,46.21,46.23,45.97,45.98
03/22/2016,500,45.97,46.08,45.95,46.07
03/22/2016,600,46.08,46.10,46.03,46.07
03/22/2016,700,46.06,46.06,46.02,46.05
03/22/2016,800,46.05,46.35,46.05,46.30
03/22/2016,900,46.29,46.32,46.14,46.14
03/22/2016,1000,46.14,46.27,46.03,46.11
03/22/2016,1100,46.11,46.11,45.88,46.00
03/22/2016,1200,46.00,46.24,45.95,46.17
03/22/2016,1300,46.16,46.16,45.93,45.97
03/22/2016,1400,45.97,46.11,45.72,45.75
03/22/2016,1500,45.76,45.93,45.55,45.84
03/22/2016,1600,45.84,45.98,45.37,45.76
03/22/2016,1700,45.76,46.50,45.58,46.22
03/22/2016,1800,46.22,46.24,45.75,45.83
03/22/2016,1900,45.83,46.10,45.78,45.97
03/22/2016,2000,45.96,46.06,45.90,45.93
03/22/2016,2100,45.94,46.11,45.86,46.07
03/22/2016,2200,46.06,46.14,46.01,46.08
03/22/2016,2300,46.08,46.08,45.59,45.82
03/23/2016,100,45.79,45.94,45.74,45.74
03/23/2016,200,45.75,45.84,45.69,45.70
03/23/2016,300,45.72,45.80,45.66,45.69
03/23/2016,400,45.69,45.72,45.58,45.59
03/23/2016,500,45.58,45.66,45.56,45.61
03/23/2016,600,45.61,45.71,45.60,45.67
03/23/2016,700,45.67,45.69,45.53,45.58
03/23/2016,800,45.58,45.60,45.49,45.53
03/23/2016,900,45.53,45.64,45.50,45.51
03/23/2016,1000,45.51,45.64,45.47,45.63
03/23/2016,1100,45.64,45.88,45.62,45.84
03/23/2016,1200,45.84,45.85,45.65,45.66
03/23/2016,1300,45.65,45.76,45.52,45.67
03/23/2016,1400,45.66,45.82,45.61,45.76
03/23/2016,1500,45.77,45.85,45.43,45.47
03/23/2016,1600,45.47,45.50,45.07,45.12
03/23/2016,1700,45.12,45.39,44.77,44.95
03/23/2016,1800,44.95,45.13,44.66,44.78
03/23/2016,1900,44.78,44.88,44.62,44.73
03/23/2016,2000,44.72,44.81,44.65,44.72
03/23/2016,2100,44.72,44.82,44.27,44.36
03/23/2016,2200,44.36,44.45,44.31,44.39
03/23/2016,2300,44.39,44.45,44.36,44.36
03/24/2016,100,44.33,44.36,44.05,44.10
03/24/2016,200,44.12,44.25,44.10,44.14
03/24/2016,300,44.13,44.27,44.06,44.25
03/24/2016,400,44.24,44.25,44.15,44.23
03/24/2016,500,44.23,44.36,44.22,44.29
03/24/2016,600,44.30,44.37,44.26,44.30
03/24/2016,700,44.29,44.32,44.21,44.23
03/24/2016,800,44.23,44.30,44.15,44.17
03/24/2016,900,44.17,44.19,43.90,43.93
03/24/2016,1000,43.93,44.04,43.77,43.81
03/24/2016,1100,43.82,44.03,43.80,43.84
03/24/2016,1200,43.84,43.86,43.54,43.68
03/24/2016,1300,43.67,43.71,43.42,43.44
03/24/2016,1400,43.44,43.63,43.38,43.48
03/24/2016,1500,43.48,43.70,43.22,43.31
03/24/2016,1600,43.31,43.43,42.93,43.39
03/24/2016,1700,43.39,43.52,43.15,43.42
03/24/2016,1800,43.43,43.98,43.27,43.75
03/24/2016,1900,43.75,44.12,43.66,43.77
03/24/2016,2000,43.77,44.22,43.71,44.05
03/24/2016,2100,44.05,44.25,43.90,44.19
03/24/2016,2200,44.19,44.32,44.14,44.17
03/24/2016,2300,44.17,44.20,44.02,44.19
03/28/2016,100,44.15,44.48,44.14,44.34
03/28/2016,200,44.34,44.37,44.30,44.36
03/28/2016,300,44.37,44.45,44.30,44.44
03/28/2016,400,44.44,44.50,44.39,44.45
03/28/2016,500,44.45,44.47,44.31,44.37
03/28/2016,600,44.37,44.41,44.34,44.36
03/28/2016,700,44.38,44.43,44.32,44.41
03/28/2016,800,44.40,44.53,44.36,44.50
03/28/2016,900,44.50,44.64,44.45,44.46
03/28/2016,1000,44.47,44.74,44.47,44.73
03/28/2016,1100,44.73,44.74,44.32,44.33
03/28/2016,1200,44.33,44.54,44.32,44.38
03/28/2016,1300,44.38,44.42,44.19,44.24
03/28/2016,1400,44.26,44.32,44.18,44.29
03/28/2016,1500,44.30,44.57,44.25,44.31
03/28/2016,1600,44.30,44.48,43.78,44.01
03/28/2016,1700,44.02,44.06,43.46,43.73
03/28/2016,1800,43.73,43.85,43.53,43.68
03/28/2016,1900,43.68,43.89,43.57,43.85
03/28/2016,2000,43.84,43.94,43.77,43.85
03/28/2016,2100,43.86,44.04,43.81,43.99
03/28/2016,2200,44.00,44.01,43.94,44.00
03/28/2016,2300,43.99,44.04,43.87,43.90
03/29/2016,100,43.92,44.08,43.89,44.05
03/29/2016,200,44.04,44.05,43.90,43.94
03/29/2016,300,43.94,43.97,43.81,43.83
03/29/2016,400,43.83,43.89,43.75,43.80
03/29/2016,500,43.81,43.87,43.80,43.83
03/29/2016,600,43.83,43.92,43.70,43.76
03/29/2016,700,43.75,43.77,43.72,43.73
03/29/2016,800,43.73,43.79,43.67,43.70
03/29/2016,900,43.70,43.76,43.55,43.59
03/29/2016,1000,43.59,43.66,43.33,43.41
03/29/2016,1100,43.42,43.62,43.39,43.49
03/29/2016,1200,43.48,43.49,43.28,43.33
03/29/2016,1300,43.32,43.45,43.17,43.21
03/29/2016,1400,43.21,43.29,43.12,43.21
03/29/2016,1500,43.21,43.28,42.93,42.96
03/29/2016,1600,42.95,42.99,42.60,42.75
03/29/2016,1700,42.75,42.94,42.54,42.70
03/29/2016,1800,42.71,42.79,42.51,42.77
03/29/2016,1900,42.76,43.22,42.67,42.98
03/29/2016,2000,42.98,43.04,42.64,42.99
03/29/2016,2100,42.99,43.11,42.77,42.94
03/29/2016,2200,42.94,43.17,42.89,43.13
03/29/2016,2300,43.13,43.16,42.81,43.09
03/30/2016,100,43.12,43.24,43.10,43.20
03/30/2016,200,43.21,43.28,43.17,43.25
03/30/2016,300,43.26,43.29,43.19,43.27
03/30/2016,400,43.28,43.43,43.27,43.38
03/30/2016,500,43.38,43.44,43.27,43.28
03/30/2016,600,43.29,43.33,43.15,43.17
03/30/2016,700,43.17,43.24,43.10,43.11
03/30/2016,800,43.12,43.29,43.11,43.28
03/30/2016,900,43.28,43.31,43.05,43.25
03/30/2016,1000,43.25,43.63,43.25,43.48
03/30/2016,1100,43.49,43.68,43.43,43.60
03/30/2016,1200,43.59,43.60,43.44,43.50
03/30/2016,1300,43.50,43.59,43.42,43.56
03/30/2016,1400,43.57,43.58,43.38,43.38
03/30/2016,1500,43.38,43.81,43.32,43.77
03/30/2016,1600,43.76,44.31,43.63,44.19
03/30/2016,1700,44.18,44.45,43.77,44.01
03/30/2016,1800,44.01,44.05,42.96,43.23
03/30/2016,1900,43.23,43.42,42.81,42.88
03/30/2016,2000,42.88,42.97,42.74,42.87
03/30/2016,2100,42.86,43.06,42.75,42.98
03/30/2016,2200,42.98,43.00,42.83,42.86
03/30/2016,2300,42.86,42.93,42.84,42.90
03/31/2016,100,42.90,42.90,42.61,42.67
03/31/2016,200,42.67,42.71,42.61,42.65
03/31/2016,300,42.64,42.69,42.55,42.63
03/31/2016,400,42.64,42.70,42.58,42.60
03/31/2016,500,42.60,42.62,42.36,42.40
03/31/2016,600,42.39,42.52,42.34,42.45
03/31/2016,700,42.46,42.49,42.40,42.43
03/31/2016,800,42.43,42.51,42.37,42.46
03/31/2016,900,42.46,42.61,42.36,42.60
03/31/2016,1000,42.61,42.61,42.22,42.29
03/31/2016,1100,42.31,42.52,42.17,42.49
03/31/2016,1200,42.49,42.64,42.36,42.57
03/31/2016,1300,42.57,42.81,42.43,42.76
03/31/2016,1400,42.76,43.06,42.76,42.90
03/31/2016,1500,42.91,43.19,42.75,42.83
03/31/2016,1600,42.82,43.31,42.42,43.25
03/31/2016,1700,43.25,43.64,43.11,43.15
03/31/2016,1800,43.14,43.59,43.08,43.21
03/31/2016,1900,43.20,43.27,42.75,42.82
03/31/2016,2000,42.83,43.35,42.82,43.24
03/31/2016,2100,43.24,43.36,42.72,42.89
03/31/2016,2200,42.90,42.96,42.76,42.76
03/31/2016,2300,42.76,42.80,42.65,42.71
04/01/2016,100,42.74,43.16,42.69,42.85
04/01/2016,200,42.86,43.09,42.77,42.80
04/01/2016,300,42.79,42.86,42.70,42.79
04/01/2016,400,42.79,42.96,42.65,42.70
04/01/2016,500,42.70,42.79,42.63,42.74
04/01/2016,600,42.74,42.76,42.63,42.64
04/01/2016,700,42.64,42.64,42.31,42.42
04/01/2016,800,42.41,42.49,42.35,42.46
04/01/2016,900,42.48,42.78,42.45,42.75
04/01/2016,1000,42.76,42.84,42.57,42.66
04/01/2016,1100,42.66,42.90,42.55,42.85
04/01/2016,1200,42.84,42.98,42.26,42.31
04/01/2016,1300,42.30,42.38,42.02,42.02
04/01/2016,1400,42.03,42.24,41.86,41.97
04/01/2016,1500,41.97,42.12,41.65,41.65
04/01/2016,1600,41.65,41.73,41.32,41.49
04/01/2016,1700,41.50,41.80,41.36,41.52
04/01/2016,1800,41.52,41.69,41.42,41.54
04/01/2016,1900,41.53,41.64,41.35,41.37
04/01/2016,2000,41.37,41.71,41.37,41.51
04/01/2016,2100,41.51,41.75,41.23,41.35
04/01/2016,2200,41.36,41.48,41.25,41.28
04/01/2016,2300,41.28,41.34,41.23,41.23
04/04/2016,100,41.21,41.30,40.82,40.94
04/04/2016,200,40.94,41.06,40.93,40.98
04/04/2016,300,40.98,41.17,40.81,40.94
04/04/2016,400,40.94,40.99,40.78,40.98
04/04/2016,500,40.97,41.07,40.92,40.98
04/04/2016,600,40.98,41.02,40.94,40.98
04/04/2016,700,40.98,41.00,40.89,40.95
04/04/2016,800,40.94,41.03,40.93,40.98
04/04/2016,900,40.98,41.00,40.86,40.93
04/04/2016,1000,40.93,41.00,40.79,40.94
04/04/2016,1100,40.94,41.22,40.92,41.20
04/04/2016,1200,41.20,41.50,41.13,41.38
04/04/2016,1300,41.38,41.40,41.16,41.33
04/04/2016,1400,41.33,41.58,41.28,41.53
04/04/2016,1500,41.53,41.68,41.17,41.27
04/04/2016,1600,41.26,41.79,41.09,41.72
04/04/2016,1700,41.71,41.81,41.21,41.35
04/04/2016,1800,41.36,41.36,41.02,41.12
04/04/2016,1900,41.12,41.24,40.71,40.88
04/04/2016,2000,40.87,40.88,40.55,40.57
04/04/2016,2100,40.57,40.58,40.19,40.38
04/04/2016,2200,40.38,40.46,40.26,40.27
04/04/2016,2300,40.27,40.27,40.06,40.06
04/05/2016,100,40.10,40.10,39.98,40.06
04/05/2016,200,40.07,40.12,39.98,40.00
04/05/2016,300,40.01,40.08,39.87,39.90
04/05/2016,400,39.89,39.95,39.87,39.91
04/05/2016,500,39.90,40.16,39.89,40.09
04/05/2016,600,40.08,40.17,40.05,40.15
04/05/2016,700,40.16,40.23,40.11,40.11
04/05/2016,800,40.12,40.22,40.07,40.17
04/05/2016,900,40.17,40.18,40.03,40.11
04/05/2016,1000,40.12,40.12,39.84,39.93
04/05/2016,1100,39.92,40.25,39.85,40.17
04/05/2016,1200,40.17,40.31,40.01,40.09
04/05/2016,1300,40.09,40.27,39.93,40.25
04/05/2016,1400,40.24,40.36,40.13,40.29
04/05/2016,1500,40.29,40.32,39.90,40.03
04/05/2016,1600,40.03,40.42,39.95,40.19
04/05/2016,1700,40.18,40.51,40.07,40.23
04/05/2016,1800,40.23,40.51,40.16,40.31
04/05/2016,1900,40.30,40.39,40.17,40.22
04/05/2016,2000,40.23,40.29,40.12,40.18
04/05/2016,2100,40.18,40.75,40.08,40.63
04/05/2016,2200,40.63,40.66,40.50,40.51
04/05/2016,2300,40.50,41.18,40.50,41.16
04/06/2016,100,41.12,41.36,41.03,41.16
04/06/2016,200,41.16,41.37,41.05,41.30
04/06/2016,300,41.29,41.44,41.21,41.39
04/06/2016,400,41.39,41.46,41.23,41.43
04/06/2016,500,41.44,41.52,41.37,41.40
04/06/2016,600,41.41,41.50,41.40,41.44
04/06/2016,700,41.44,41.50,41.42,41.44
04/06/2016,800,41.44,41.46,41.34,41.37
04/06/2016,900,41.37,41.44,41.33,41.40
04/06/2016,1000,41.39,41.68,41.34,41.51
04/06/2016,1100,41.51,41.66,41.46,41.60
04/06/2016,1200,41.61,41.75,41.42,41.43
04/06/2016,1300,41.43,41.58,41.39,41.51
04/06/2016,1400,41.52,41.62,41.40,41.53
04/06/2016,1500,41.53,41.62,41.16,41.29
04/06/2016,1600,41.28,41.72,41.25,41.42
04/06/2016,1700,41.42,42.09,41.23,42.08
04/06/2016,1800,42.09,42.41,41.98,42.30
04/06/2016,1900,42.31,42.38,42.15,42.29
04/06/2016,2000,42.30,42.39,42.13,42.14
04/06/2016,2100,42.14,42.50,42.02,42.24
04/06/2016,2200,42.24,42.44,42.22,42.42
04/06/2016,2300,42.41,42.42,42.29,42.33
04/07/2016,100,42.36,42.44,42.24,42.40
04/07/2016,200,42.41,42.60,42.41,42.55
04/07/2016,300,42.55,42.77,42.51,42.75
04/07/2016,400,42.75,42.90,42.71,42.77
04/07/2016,500,42.78,42.78,42.68,42.72
04/07/2016,600,42.71,42.76,42.69,42.76
04/07/2016,700,42.76,42.78,42.65,42.73
04/07/2016,800,42.73,42.81,42.70,42.71
04/07/2016,900,42.71,42.78,42.67,42.72
04/07/2016,1000,42.72,42.73,42.35,42.43
04/07/2016,1100,42.44,42.57,42.33,42.49
04/07/2016,1200,42.48,42.49,42.20,42.32
04/07/2016,1300,42.32,42.36,42.16,42.25
04/07/2016,1400,42.25,42.47,42.24,42.28
04/07/2016,1500,42.26,42.27,42.00,42.12
04/07/2016,1600,42.12,42.23,41.86,41.95
04/07/2016,1700,41.95,41.98,41.50,41.65
04/07/2016,1800,41.65,41.68,41.40,41.49
04/07/2016,1900,41.48,41.59,41.29,41.40
04/07/2016,2000,41.40,41.71,41.36,41.64
04/07/2016,2100,41.64,41.94,41.42,41.91
04/07/2016,2200,41.91,42.14,41.91,42.03
04/07/2016,2300,42.03,42.14,42.02,42.13
04/08/2016,100,42.12,42.29,42.11,42.21
04/08/2016,200,42.21,42.23,42.05,42.13
04/08/2016,300,42.12,42.30,42.12,42.27
04/08/2016,400,42.27,42.56,42.27,42.50
04/08/2016,500,42.51,42.56,42.46,42.53
04/08/2016,600,42.52,42.63,42.50,42.60
04/08/2016,700,42.60,42.71,42.60,42.65
04/08/2016,800,42.65,42.72,42.62,42.63
04/08/2016,900,42.63,42.68,42.57,42.58
04/08/2016,1000,42.58,42.96,42.57,42.93
04/08/2016,1100,42.93,43.27,42.93,43.11
04/08/2016,1200,43.11,43.25,43.10,43.15
04/08/2016,1300,43.15,43.29,43.11,43.17
04/08/2016,1400,43.18,43.38,43.12,43.30
04/08/2016,1500,43.30,43.88,43.24,43.82
04/08/2016,1600,43.82,44.06,43.75,43.82
04/08/2016,1700,43.82,44.37,43.82,44.27
04/08/2016,1800,44.27,44.44,43.90,44.04
04/08/2016,1900,44.04,44.43,44.00,44.31
04/08/2016,2000,44.32,44.38,43.83,43.90
04/08/2016,2100,43.89,44.37,43.84,44.20
04/08/2016,2200,44.19,44.21,44.08,44.14
04/08/2016,2300,44.13,44.28,44.11,44.26
04/11/2016,100,44.32,45.07,44.23,44.84
04/11/2016,200,44.85,44.92,44.70,44.79
04/11/2016,300,44.79,44.82,44.69,44.74
04/11/2016,400,44.75,44.76,44.35,44.47
04/11/2016,500,44.47,44.62,44.35,44.56
04/11/2016,600,44.57,44.60,44.36,44.46
04/11/2016,700,44.45,44.55,44.40,44.44
04/11/2016,800,44.44,44.48,44.14,44.27
04/11/2016,900,44.26,44.27,44.04,44.13
04/11/2016,1000,44.14,44.14,43.85,44.12
04/11/2016,1100,44.12,44.31,44.00,44.01
04/11/2016,1200,44.00,44.19,43.94,44.14
04/11/2016,1300,44.14,44.34,44.07,44.25
04/11/2016,1400,44.24,44.34,43.98,44.02
04/11/2016,1500,44.02,44.77,43.95,44.74
04/11/2016,1600,44.75,45.27,44.58,45.26
04/11/2016,1700,45.27,45.35,44.52,44.66
04/11/2016,1800,44.66,45.16,44.64,45.03
04/11/2016,1900,45.04,45.21,44.80,44.87
04/11/2016,2000,44.87,45.02,44.62,44.75
04/11/2016,2100,44.75,45.12,44.71,45.10
04/11/2016,2200,45.10,45.15,44.96,44.99
04/11/2016,2300,45.00,45.02,44.91,44.96
04/12/2016,100,44.95,45.04,44.78,44.81
04/12/2016,200,44.80,44.86,44.76,44.80
04/12/2016,300,44.81,44.97,44.74,44.87
04/12/2016,400,44.87,44.88,44.71,44.83
04/12/2016,500,44.84,44.95,44.81,44.83
04/12/2016,600,44.83,44.90,44.79,44.83
04/12/2016,700,44.84,44.88,44.81,44.83
04/12/2016,800,44.84,44.84,44.69,44.74
04/12/2016,900,44.73,45.07,44.69,45.05
04/12/2016,1000,45.05,45.26,44.96,45.26
04/12/2016,1100,45.26,45.51,45.24,45.45
04/12/2016,1200,45.45,45.48,45.32,45.37
04/12/2016,1300,45.37,45.38,45.10,45.23
04/12/2016,1400,45.23,45.40,45.17,45.31
04/12/2016,1500,45.31,45.45,45.09,45.20
04/12/2016,1600,45.21,45.56,44.92,45.26
04/12/2016,1700,45.27,45.96,45.05,45.77
04/12/2016,1800,45.76,46.54,45.64,46.33
04/12/2016,1900,46.33,46.45,46.16,46.32
04/12/2016,2000,46.33,46.66,46.25,46.54
04/12/2016,2100,46.53,46.85,46.44,46.76
04/12/2016,2200,46.77,46.80,46.54,46.57
04/12/2016,2300,46.57,46.83,46.13,46.24
04/13/2016,100,46.23,46.33,46.14,46.28
04/13/2016,200,46.28,46.33,46.19,46.31
04/13/2016,300,46.31,46.40,46.19,46.23
04/13/2016,400,46.23,46.34,46.21,46.32
04/13/2016,500,46.32,46.51,46.31,46.45
04/13/2016,600,46.45,46.48,46.33,46.37
04/13/2016,700,46.37,46.38,46.30,46.36
04/13/2016,800,46.36,46.38,46.15,46.17
04/13/2016,900,46.18,46.23,45.86,45.86
04/13/2016,1000,45.87,46.20,45.84,46.16
04/13/2016,1100,46.16,46.30,45.96,46.02
04/13/2016,1200,46.02,46.37,46.01,46.13
04/13/2016,1300,46.14,46.35,46.11,46.19
04/13/2016,1400,46.19,46.23,45.97,46.23
04/13/2016,1500,46.22,46.28,46.02,46.19
04/13/2016,1600,46.19,46.44,45.89,46.05
04/13/2016,1700,46.05,46.88,45.86,46.69
04/13/2016,1800,46.68,47.02,46.34,46.82
04/13/2016,1900,46.82,46.87,46.19,46.45
04/13/2016,2000,46.45,46.69,46.29,46.65
04/13/2016,2100,46.65,46.81,46.17,46.20
04/13/2016,2200,46.21,46.29,46.10,46.12
04/13/2016,2300,46.12,46.20,46.11,46.15
04/14/2016,100,46.14,46.25,46.13,46.24
04/14/2016,200,46.25,46.41,46.23,46.31
04/14/2016,300,46.31,46.32,45.90,45.96
04/14/2016,400,45.95,46.00,45.73,45.78
04/14/2016,500,45.78,45.97,45.77,45.88
04/14/2016,600,45.89,45.89,45.76,45.80
04/14/2016,700,45.80,45.97,45.75,45.81
04/14/2016,800,45.80,45.89,45.78,45.83
04/14/2016,900,45.83,45.87,45.62,45.68
04/14/2016,1000,45.68,45.84,45.44,45.83
04/14/2016,1100,45.84,46.08,45.73,46.07
04/14/2016,1200,46.07,46.35,46.05,46.30
04/14/2016,1300,46.30,46.53,46.21,46.39
04/14/2016,1400,46.39,46.52,46.30,46.40
04/14/2016,1500,46.40,46.76,46.37,46.51
04/14/2016,1600,46.51,46.63,46.19,46.30
04/14/2016,1700,46.30,46.60,46.26,46.46
04/14/2016,1800,46.46,46.69,46.43,46.61
04/14/2016,1900,46.61,46.62,46.36,46.50
04/14/2016,2000,46.51,46.54,46.33,46.37
04/14/2016,2100,46.36,46.41,45.82,45.82
04/14/2016,2200,45.82,46.10,45.81,46.06
04/14/2016,2300,46.06,46.11,46.00,46.05
04/15/2016,100,46.03,46.05,45.91,45.98
04/15/2016,200,45.99,46.10,45.99,46.02
04/15/2016,300,46.03,46.07,45.96,46.05
04/15/2016,400,46.04,46.32,46.02,46.32
04/15/2016,500,46.32,46.33,46.13,46.25
04/15/2016,600,46.26,46.27,46.17,46.18
04/15/2016,700,46.18,46.22,46.15,46.18
04/15/2016,800,46.18,46.22,46.14,46.20
04/15/2016,900,46.20,46.29,46.18,46.20
04/15/2016,1000,46.21,46.28,46.06,46.23
04/15/2016,1100,46.23,46.23,45.52,45.61
04/15/2016,1200,45.61,45.68,45.54,45.62
04/15/2016,1300,45.61,45.62,45.20,45.29
04/15/2016,1400,45.28,45.32,45.01,45.18
04/15/2016,1500,45.17,45.22,44.84,45.01
04/15/2016,1600,45.01,45.30,44.68,44.74
04/15/2016,1700,44.75,44.88,44.58,44.66
04/15/2016,1800,44.66,45.02,44.64,44.96
04/15/2016,1900,44.96,44.99,44.76,44.90
04/15/2016,2000,44.90,45.28,44.87,45.15
04/15/2016,2100,45.16,45.16,44.76,44.91
04/15/2016,2200,44.91,44.99,44.89,44.95
04/15/2016,2300,44.95,45.10,44.94,45.00
04/18/2016,100,43.15,43.25,42.25,42.67
04/18/2016,200,42.68,42.81,42.66,42.77
04/18/2016,300,42.75,42.78,42.65,42.74
04/18/2016,400,42.74,43.25,42.72,43.11
04/18/2016,500,43.11,43.14,42.85,42.96
04/18/2016,600,42.96,43.08,42.95,43.04
04/18/2016,700,43.04,43.17,42.96,42.99
04/18/2016,800,43.00,43.22,42.99,43.16
04/18/2016,900,43.17,43.17,42.75,42.82
04/18/2016,1000,42.82,43.19,42.60,43.13
04/18/2016,1100,43.13,43.73,42.95,43.66
04/18/2016,1200,43.66,43.91,43.60,43.77
04/18/2016,1300,43.77,44.17,43.44,43.61
04/18/2016,1400,43.62,43.70,43.35,43.43
04/18/2016,1500,43.43,43.61,43.15,43.32
04/18/2016,1600,43.32,43.79,43.06,43.70
04/18/2016,1700,43.69,43.99,43.64,43.86
04/18/2016,1800,43.85,44.91,43.77,44.45
04/18/2016,1900,44.46,44.79,44.44,44.62
04/18/2016,2000,44.62,44.74,44.38,44.45
04/18/2016,2100,44.46,44.57,44.19,44.42
04/18/2016,2200,44.42,44.60,44.39,44.57
04/18/2016,2300,44.57,44.73,44.56,44.72
04/19/2016,100,44.69,44.71,44.60,44.66
04/19/2016,200,44.66,44.77,44.64,44.72
04/19/2016,300,44.72,44.76,44.46,44.50
04/19/2016,400,44.50,44.57,44.30,44.32
04/19/2016,500,44.32,44.37,44.17,44.32
04/19/2016,600,44.32,44.34,44.13,44.25
04/19/2016,700,44.25,44.35,44.18,44.30
04/19/2016,800,44.30,44.57,44.29,44.53
04/19/2016,900,44.53,44.83,44.52,44.81
04/19/2016,1000,44.81,45.20,44.58,44.99
04/19/2016,1100,45.00,45.00,44.60,44.67
04/19/2016,1200,44.67,45.06,44.64,44.94
04/19/2016,1300,44.94,45.17,44.93,45.00
04/19/2016,1400,45.01,45.16,44.88,44.94
04/19/2016,1500,44.94,45.08,44.72,44.73
04/19/2016,1600,44.74,45.43,44.47,45.31
04/19/2016,1700,45.31,45.93,45.29,45.85
04/19/2016,1800,45.85,46.13,45.63,45.71
04/19/2016,1900,45.72,45.83,45.41,45.57
04/19/2016,2000,45.56,45.73,45.36,45.66
04/19/2016,2100,45.67,45.81,45.37,45.68
04/19/2016,2200,45.67,45.77,45.61,45.72
04/19/2016,2300,45.73,45.79,45.57,45.67
04/20/2016,100,45.54,45.54,44.97,45.16
04/20/2016,200,45.16,45.20,45.04,45.07
04/20/2016,300,45.06,45.15,44.94,45.01
04/20/2016,400,45.00,45.16,44.88,45.06
04/20/2016,500,45.05,45.13,44.90,44.92
04/20/2016,600,44.92,45.00,44.68,44.70
04/20/2016,700,44.70,44.82,44.68,44.75
04/20/2016,800,44.75,44.75,44.55,44.73
04/20/2016,900,44.72,44.89,44.61,44.80
04/20/2016,1000,44.80,44.92,44.57,44.75
04/20/2016,1100,44.76,44.93,44.69,44.79
04/20/2016,1200,44.79,45.04,44.78,45.00
04/20/2016,1300,45.00,45.03,44.84,45.00
04/20/2016,1400,45.00,45.20,44.89,45.11
04/20/2016,1500,45.12,45.17,44.77,44.88
04/20/2016,1600,44.88,45.10,44.64,44.84
04/20/2016,1700,44.84,45.62,44.71,45.61
04/20/2016,1800,45.61,46.55,45.48,46.37
04/20/2016,1900,46.36,47.15,46.26,47.02
04/20/2016,2000,47.01,47.32,46.98,47.12
04/20/2016,2100,47.12,47.51,47.08,47.30
04/20/2016,2200,47.30,47.35,46.98,47.01
04/20/2016,2300,47.02,47.23,47.01,47.22
04/21/2016,100,47.22,47.24,47.03,47.13
04/21/2016,200,47.13,47.27,47.07,47.16
04/21/2016,300,47.16,47.27,46.87,46.94
04/21/2016,400,46.93,47.33,46.88,47.11
04/21/2016,500,47.10,47.28,47.02,47.26
04/21/2016,600,47.26,47.66,47.26,47.51
04/21/2016,700,47.51,47.64,47.35,47.47
04/21/2016,800,47.47,47.73,47.39,47.71
04/21/2016,900,47.71,47.73,47.57,47.60
04/21/2016,1000,47.61,47.67,47.26,47.42
04/21/2016,1100,47.41,47.55,47.31,47.37
04/21/2016,1200,47.36,47.54,47.28,47.54
04/21/2016,1300,47.53,47.65,47.37,47.42
04/21/2016,1400,47.41,47.52,47.30,47.36
04/21/2016,1500,47.37,47.74,47.32,47.35
04/21/2016,1600,47.36,47.46,46.41,46.43
04/21/2016,1700,46.42,46.90,46.30,46.62
04/21/2016,1800,46.63,47.26,46.45,47.03
04/21/2016,1900,47.03,47.23,46.74,46.85
04/21/2016,2000,46.85,46.88,46.53,46.70
04/21/2016,2100,46.70,46.86,46.35,46.64
04/21/2016,2200,46.63,46.84,46.60,46.84
04/21/2016,2300,46.83,46.90,46.57,46.68
04/22/2016,100,46.67,46.72,46.48,46.63
04/22/2016,200,46.64,46.79,46.60,46.71
04/22/2016,300,46.70,47.01,46.70,46.92
04/22/2016,400,46.92,47.11,46.85,47.09
04/22/2016,500,47.09,47.11,46.91,47.01
04/22/2016,600,47.01,47.03,46.88,46.96
04/22/2016,700,46.96,47.06,46.92,46.99
04/22/2016,800,47.00,47.13,47.00,47.05
04/22/2016,900,47.03,47.14,46.92,46.96
04/22/2016,1000,46.97,47.23,46.64,46.82
04/22/2016,1100,46.82,46.98,46.51,46.51
04/22/2016,1200,46.52,46.64,46.36,46.41
04/22/2016,1300,46.40,46.62,46.38,46.60
04/22/2016,1400,46.60,46.74,46.53,46.68
04/22/2016,1500,46.68,47.08,46.63,47.02
04/22/2016,1600,47.01,47.56,46.86,47.52
04/22/2016,1700,47.51,47.70,47.26,47.33
04/22/2016,1800,47.33,47.53,47.03,47.39
04/22/2016,1900,47.40,47.44,46.82,46.85
04/22/2016,2000,46.85,47.19,46.72,47.10
04/22/2016,2100,47.10,47.19,46.83,46.97
04/22/2016,2200,46.97,47.02,46.92,46.97
04/22/2016,2300,46.97,47.10,46.94,47.00
04/25/2016,100,47.00,47.00,46.74,46.80
04/25/2016,200,46.79,46.82,46.63,46.65
04/25/2016,300,46.65,46.66,46.21,46.27
04/25/2016,400,46.26,46.45,46.20,46.38
04/25/2016,500,46.38,46.45,46.36,46.40
04/25/2016,600,46.39,46.42,46.34,46.40
04/25/2016,700,46.40,46.41,46.26,46.30
04/25/2016,800,46.30,46.49,46.28,46.43
04/25/2016,900,46.44,46.83,46.38,46.79
04/25/2016,1000,46.79,46.84,46.47,46.61
04/25/2016,1100,46.62,46.65,46.28,46.30
04/25/2016,1200,46.29,46.48,46.06,46.47
04/25/2016,1300,46.46,46.60,46.37,46.55
04/25/2016,1400,46.54,46.78,46.52,46.67
04/25/2016,1500,46.68,47.24,46.48,47.00
04/25/2016,1600,47.00,47.29,46.74,47.01
04/25/2016,1700,47.00,47.10,46.42,46.70
04/25/2016,1800,46.71,46.81,46.26,46.28
04/25/2016,1900,46.29,46.52,46.08,46.49
04/25/2016,2000,46.50,46.57,46.00,46.08
04/25/2016,2100,46.08,46.32,45.83,46.00
04/25/2016,2200,45.99,46.14,45.94,46.12
04/25/2016,2300,46.13,46.28,46.11,46.24
04/26/2016,100,46.21,46.26,46.12,46.23
04/26/2016,200,46.23,46.25,46.07,46.15
04/26/2016,300,46.16,46.34,46.14,46.27
04/26/2016,400,46.27,46.40,46.27,46.40
04/26/2016,500,46.40,46.41,46.18,46.19
04/26/2016,600,46.19,46.26,46.08,46.09
04/26/2016,700,46.10,46.20,45.89,46.15
04/26/2016,800,46.15,46.35,45.93,45.97
04/26/2016,900,45.97,46.04,45.75,45.87
04/26/2016,1000,45.87,46.27,45.86,46.21
04/26/2016,1100,46.22,46.26,46.06,46.15
04/26/2016,1200,46.15,46.34,46.07,46.20
04/26/2016,1300,46.20,46.30,46.10,46.29
04/26/2016,1400,46.28,46.52,46.26,46.34
04/26/2016,1500,46.34,46.57,46.19,46.52
04/26/2016,1600,46.51,46.75,46.44,46.67
04/26/2016,1700,46.67,46.89,46.52,46.80
04/26/2016,1800,46.79,47.38,46.72,47.28
04/26/2016,1900,47.28,47.45,47.14,47.22
04/26/2016,2000,47.22,47.34,47.13,47.28
04/26/2016,2100,47.28,47.43,47.15,47.25
04/26/2016,2200,47.24,47.34,47.23,47.26
04/26/2016,2300,47.25,48.08,47.24,47.91
04/27/2016,100,47.89,47.89,47.71,47.77
04/27/2016,200,47.77,47.82,47.73,47.78
04/27/2016,300,47.78,47.86,47.68,47.70
04/27/2016,400,47.70,47.84,47.65,47.72
04/27/2016,500,47.72,47.82,47.72,47.75
04/27/2016,600,47.74,47.78,47.69,47.71
04/27/2016,700,47.72,47.89,47.70,47.85
04/27/2016,800,47.85,47.89,47.67,47.76
04/27/2016,900,47.77,47.93,47.71,47.79
04/27/2016,1000,47.80,48.04,47.77,48.01
04/27/2016,1100,48.01,48.17,48.00,48.10
04/27/2016,1200,48.10,48.38,48.07,48.26
04/27/2016,1300,48.27,48.29,48.06,48.20
04/27/2016,1400,48.19,48.24,48.01,48.16
04/27/2016,1500,48.16,48.43,48.06,48.09
04/27/2016,1600,48.09,48.30,47.92,48.25
04/27/2016,1700,48.24,48.29,47.03,47.12
04/27/2016,1800,47.13,47.69,47.02,47.66
04/27/2016,1900,47.65,48.12,47.57,48.08
04/27/2016,2000,48.08,48.17,47.78,47.91
04/27/2016,2100,47.90,48.87,47.65,48.50
04/27/2016,2200,48.50,48.69,48.45,48.57
04/27/2016,2300,48.57,48.63,48.47,48.58
04/28/2016,100,48.55,48.56,48.41,48.43
04/28/2016,200,48.44,48.56,48.41,48.49
04/28/2016,300,48.49,48.49,48.39,48.47
04/28/2016,400,48.46,48.47,48.34,48.37
04/28/2016,500,48.38,48.45,48.36,48.44
04/28/2016,600,48.44,48.53,48.34,48.37
04/28/2016,700,48.38,48.46,48.36,48.42
04/28/2016,800,48.42,48.42,48.19,48.27
04/28/2016,900,48.26,48.42,48.20,48.32
04/28/2016,1000,48.33,48.54,48.20,48.46
04/28/2016,1100,48.45,48.69,48.42,48.62
04/28/2016,1200,48.62,48.78,48.51,48.55
04/28/2016,1300,48.55,48.69,48.47,48.49
04/28/2016,1400,48.50,48.59,48.36,48.47
04/28/2016,1500,48.47,48.96,48.43,48.88
04/28/2016,1600,48.88,48.93,48.39,48.78
04/28/2016,1700,48.78,48.91,48.52,48.60
04/28/2016,1800,48.59,48.92,48.58,48.76
04/28/2016,1900,48.76,49.09,48.75,49.06
04/28/2016,2000,49.07,49.31,49.05,49.29
04/28/2016,2100,49.28,49.39,49.14,49.28
04/28/2016,2200,49.27,49.28,48.82,48.86
04/28/2016,2300,48.86,49.17,48.85,49.13
04/29/2016,100,49.15,49.16,48.90,48.92
04/29/2016,200,48.92,49.20,48.88,49.07
04/29/2016,300,49.08,49.12,48.89,49.08
04/29/2016,400,49.08,49.14,49.00,49.06
04/29/2016,500,49.06,49.28,49.05,49.23
04/29/2016,600,49.23,49.32,49.16,49.29
04/29/2016,700,49.29,49.33,49.23,49.25
04/29/2016,800,49.25,49.29,49.24,49.29
04/29/2016,900,49.28,49.52,49.22,49.49
04/29/2016,1000,49.49,49.64,49.40,49.60
04/29/2016,1100,49.61,49.66,49.50,49.59
04/29/2016,1200,49.60,49.84,49.59,49.80
04/29/2016,1300,49.80,49.88,49.68,49.70
04/29/2016,1400,49.70,49.78,49.57,49.64
04/29/2016,1500,49.63,49.81,49.47,49.54
04/29/2016,1600,49.54,50.03,49.30,49.36
04/29/2016,1700,49.36,49.79,49.15,49.37
04/29/2016,1800,49.36,49.62,48.68,49.00
04/29/2016,1900,49.00,49.16,48.79,48.98
04/29/2016,2000,48.97,49.22,48.59,48.64
04/29/2016,2100,48.64,49.32,48.49,49.22
04/29/2016,2200,49.22,49.36,49.11,49.22
04/29/2016,2300,49.22,49.30,49.17,49.24
05/02/2016,100,49.15,49.21,48.80,48.82
05/02/2016,200,48.84,48.93,48.81,48.91
05/02/2016,300,48.91,48.93,48.83,48.89
05/02/2016,400,48.89,48.93,48.84,48.86
05/02/2016,500,48.87,48.90,48.80,48.83
05/02/2016,600,48.83,48.86,48.72,48.72
05/02/2016,700,48.73,48.80,48.68,48.72
05/02/2016,800,48.71,48.80,48.70,48.71
05/02/2016,900,48.71,48.89,48.70,48.86
05/02/2016,1000,48.86,48.92,48.77,48.86
05/02/2016,1100,48.86,48.91,48.71,48.76
05/02/2016,1200,48.75,48.90,48.69,48.86
05/02/2016,1300,48.86,48.92,48.76,48.85
05/02/2016,1400,48.85,49.23,48.85,49.12
05/02/2016,1500,49.12,49.29,48.92,49.15
05/02/2016,1600,49.15,49.40,48.33,48.56
05/02/2016,1700,48.56,48.57,48.25,48.50
05/02/2016,1800,48.49,48.75,47.92,47.97
05/02/2016,1900,47.97,48.07,47.79,48.02
05/02/2016,2000,48.02,48.28,47.90,47.91
05/02/2016,2100,47.91,48.30,47.91,48.04
05/02/2016,2200,48.04,48.21,47.98,48.17
05/02/2016,2300,48.17,48.21,48.12,48.14
05/03/2016,100,48.17,48.18,47.97,48.09
05/03/2016,200,48.09,48.10,47.92,47.97
05/03/2016,300,47.97,48.08,47.95,47.97
05/03/2016,400,47.97,48.22,47.96,48.20
05/03/2016,500,48.20,48.41,48.19,48.35
05/03/2016,600,48.36,48.39,48.27,48.35
05/03/2016,700,48.36,48.40,48.27,48.27
05/03/2016,800,48.28,48.36,48.21,48.25
05/03/2016,900,48.25,48.60,48.12,48.58
05/03/2016,1000,48.58,48.60,48.27,48.31
05/03/2016,1100,48.31,48.32,47.57,47.63
05/03/2016,1200,47.63,47.82,47.48,47.78
05/03/2016,1300,47.77,47.78,47.39,47.55
05/03/2016,1400,47.54,47.69,47.47,47.61
05/03/2016,1500,47.61,47.87,47.37,47.86
05/03/2016,1600,47.85,47.90,47.19,47.33
05/03/2016,1700,47.34,47.41,46.71,46.75
05/03/2016,1800,46.75,47.08,46.61,46.91
05/03/2016,1900,46.90,46.95,46.66,46.76
05/03/2016,2000,46.76,47.09,46.57,46.63
05/03/2016,2100,46.64,47.02,46.58,46.97
05/03/2016,2200,46.98,47.05,46.88,46.90
05/03/2016,2300,46.90,47.35,46.77,47.13
05/04/2016,100,47.10,47.10,46.99,47.00
05/04/2016,200,47.00,47.12,46.99,47.10
05/04/2016,300,47.10,47.18,47.03,47.06
05/04/2016,400,47.05,47.12,46.88,46.90
05/04/2016,500,46.89,46.91,46.78,46.85
05/04/2016,600,46.85,46.92,46.84,46.92
05/04/2016,700,46.92,47.03,46.83,46.97
05/04/2016,800,46.97,47.08,46.91,47.03
05/04/2016,900,47.03,47.08,46.83,46.89
05/04/2016,1000,46.90,47.24,46.90,47.07
05/04/2016,1100,47.08,47.08,46.81,46.88
05/04/2016,1200,46.87,46.99,46.67,46.79
05/04/2016,1300,46.80,47.12,46.76,46.99
05/04/2016,1400,46.99,47.18,46.97,47.15
05/04/2016,1500,47.15,47.65,47.14,47.60
05/04/2016,1600,47.60,48.13,47.58,48.04
05/04/2016,1700,48.05,48.09,47.16,47.38
05/04/2016,1800,47.39,47.51,46.83,46.88
05/04/2016,1900,46.88,47.24,46.62,46.64
05/04/2016,2000,46.64,46.76,46.47,46.63
05/04/2016,2100,46.63,47.20,46.52,47.13
05/04/2016,2200,47.12,47.18,47.03,47.13
05/04/2016,2300,47.13,47.37,47.08,47.30
05/05/2016,100,47.29,47.69,47.26,47.60
05/05/2016,200,47.60,47.73,47.51,47.66
05/05/2016,300,47.66,47.91,47.65,47.88
05/05/2016,400,47.89,47.93,47.78,47.83
05/05/2016,500,47.84,48.05,47.83,47.93
05/05/2016,600,47.92,47.99,47.89,47.95
05/05/2016,700,47.94,47.95,47.81,47.82
05/05/2016,800,47.82,47.94,47.80,47.92
05/05/2016,900,47.93,48.03,47.85,47.96
05/05/2016,1000,47.97,48.56,47.89,48.54
05/05/2016,1100,48.54,48.57,48.29,48.43
05/05/2016,1200,48.42,48.48,48.29,48.40
05/05/2016,1300,48.39,48.41,47.93,48.41
05/05/2016,1400,48.41,48.51,48.12,48.41
05/05/2016,1500,48.40,49.29,48.40,49.22
05/05/2016,1600,49.22,49.32,48.50,48.59
05/05/2016,1700,48.59,48.99,48.07,48.19
05/05/2016,1800,48.20,48.40,47.94,48.20
05/05/2016,1900,48.20,48.24,47.90,48.03
05/05/2016,2000,48.03,48.06,47.21,47.41
05/05/2016,2100,47.41,47.67,47.24,47.50
05/05/2016,2200,47.49,47.69,47.47,47.58
05/05/2016,2300,47.58,47.78,47.58,47.76
05/06/2016,100,47.77,47.84,47.70,47.70
05/06/2016,200,47.70,47.74,47.57,47.63
05/06/2016,300,47.64,47.66,47.32,47.46
05/06/2016,400,47.46,47.56,47.33,47.47
05/06/2016,500,47.48,47.52,47.31,47.33
05/06/2016,600,47.32,47.40,47.26,47.29
05/06/2016,700,47.29,47.31,46.98,47.11
05/06/2016,800,47.11,47.22,46.99,47.10
05/06/2016,900,47.08,47.27,47.05,47.20
05/06/2016,1000,47.21,47.47,46.91,47.29
05/06/2016,1100,47.29,47.54,47.08,47.53
05/06/2016,1200,47.53,47.59,47.31,47.34
05/06/2016,1300,47.33,47.40,47.15,47.27
05/06/2016,1400,47.26,47.38,46.85,46.96
05/06/2016,1500,46.96,47.25,46.79,47.14
05/06/2016,1600,47.14,47.80,47.05,47.71
05/06/2016,1700,47.72,48.10,47.63,47.71
05/06/2016,1800,47.71,48.59,47.66,48.31
05/06/2016,1900,48.31,48.50,47.91,48.00
05/06/2016,2000,48.01,48.24,47.66,47.96
05/06/2016,2100,47.96,48.08,47.71,47.79
05/06/2016,2200,47.79,47.95,47.76,47.82
05/06/2016,2300,47.83,47.91,47.80,47.81
05/09/2016,100,48.25,49.19,48.25,49.04
05/09/2016,200,49.04,49.07,48.84,48.85
05/09/2016,300,48.86,48.88,48.72,48.77
05/09/2016,400,48.78,49.00,48.70,48.78
05/09/2016,500,48.79,48.87,48.72,48.81
05/09/2016,600,48.81,48.84,48.51,48.68
05/09/2016,700,48.68,48.82,48.62,48.74
05/09/2016,800,48.74,48.87,48.67,48.71
05/09/2016,900,48.70,48.78,48.56,48.78
05/09/2016,1000,48.78,48.85,48.43,48.47
05/09/2016,1100,48.47,48.98,48.37,48.89
05/09/2016,1200,48.89,49.02,48.72,48.92
05/09/2016,1300,48.93,49.02,48.77,48.84
05/09/2016,1400,48.84,48.87,48.07,48.15
05/09/2016,1500,48.15,48.15,47.60,47.69
05/09/2016,1600,47.68,47.70,47.17,47.35
05/09/2016,1700,47.35,47.62,47.09,47.16
05/09/2016,1800,47.15,47.41,46.69,46.72
05/09/2016,1900,46.71,46.92,46.60,46.77
05/09/2016,2000,46.76,47.01,46.67,46.82
05/09/2016,2100,46.82,46.86,46.52,46.68
05/09/2016,2200,46.69,46.71,46.57,46.66
05/09/2016,2300,46.67,46.74,46.49,46.49
05/10/2016,100,46.50,46.60,46.44,46.57
05/10/2016,200,46.58,46.65,46.49,46.52
05/10/2016,300,46.52,46.56,46.28,46.31
05/10/2016,400,46.30,46.50,46.30,46.48
05/10/2016,500,46.48,46.65,46.46,46.53
05/10/2016,600,46.53,46.71,46.52,46.68
05/10/2016,700,46.69,46.75,46.54,46.63
05/10/2016,800,46.63,46.70,46.56,46.64
05/10/2016,900,46.64,46.92,46.59,46.86
05/10/2016,1000,46.87,47.19,46.76,46.81
05/10/2016,1100,46.81,47.11,46.72,47.03
05/10/2016,1200,47.03,47.23,46.92,47.06
05/10/2016,1300,47.06,47.19,46.62,46.65
05/10/2016,1400,46.65,46.73,46.42,46.56
05/10/2016,1500,46.57,47.14,46.53,47.05
05/10/2016,1600,47.05,47.63,46.72,47.46
05/10/2016,1700,47.46,47.69,47.07,47.55
05/10/2016,1800,47.54,47.83,47.41,47.60
05/10/2016,1900,47.59,47.83,47.58,47.65
05/10/2016,2000,47.65,47.75,47.51,47.70
05/10/2016,2100,47.69,48.01,47.62,47.93
05/10/2016,2200,47.92,48.04,47.89,47.94
05/10/2016,2300,47.94,47.96,47.58,47.78
05/11/2016,100,47.85,47.88,47.80,47.84
05/11/2016,200,47.84,47.98,47.81,47.93
05/11/2016,300,47.92,47.99,47.80,47.97
05/11/2016,400,47.97,47.97,47.80,47.82
05/11/2016,500,47.82,47.84,47.67,47.77
05/11/2016,600,47.76,47.77,47.64,47.67
05/11/2016,700,47.67,47.71,47.59,47.69
05/11/2016,800,47.69,47.74,47.65,47.71
05/11/2016,900,47.71,47.91,47.69,47.69
05/11/2016,1000,47.70,47.80,47.21,47.29
05/11/2016,1100,47.29,47.56,47.24,47.43
05/11/2016,1200,47.43,47.63,47.37,47.54
05/11/2016,1300,47.54,48.18,47.44,48.06
05/11/2016,1400,48.07,48.13,47.90,48.08
05/11/2016,1500,48.07,48.22,47.87,48.02
05/11/2016,1600,48.01,48.05,47.36,47.37
05/11/2016,1700,47.37,49.07,47.28,49.01
05/11/2016,1800,49.01,49.38,48.76,49.22
05/11/2016,1900,49.22,49.32,49.14,49.22
05/11/2016,2000,49.21,49.55,49.20,49.35
05/11/2016,2100,49.36,49.61,49.16,49.33
05/11/2016,2200,49.32,49.39,49.29,49.32
05/11/2016,2300,49.32,49.35,49.23,49.24
05/12/2016,100,49.25,49.29,49.18,49.19
05/12/2016,200,49.19,49.24,49.15,49.19
05/12/2016,300,49.19,49.21,49.03,49.19
05/12/2016,400,49.18,49.23,49.09,49.21
05/12/2016,500,49.21,49.33,49.18,49.31
05/12/2016,600,49.32,49.50,49.28,49.39
05/12/2016,700,49.39,49.47,49.29,49.41
05/12/2016,800,49.41,49.48,49.36,49.43
05/12/2016,900,49.43,49.69,49.39,49.43
05/12/2016,1000,49.44,49.71,49.33,49.67
05/12/2016,1100,49.66,49.91,49.52,49.85
05/12/2016,1200,49.86,49.97,49.70,49.92
05/12/2016,1300,49.91,49.99,49.78,49.80
05/12/2016,1400,49.81,50.17,49.80,50.01
05/12/2016,1500,50.00,50.12,49.77,49.84
05/12/2016,1600,49.85,50.27,49.43,49.48
05/12/2016,1700,49.47,49.74,49.29,49.54
05/12/2016,1800,49.53,49.53,48.86,49.02
05/12/2016,1900,49.01,49.65,48.95,49.59
05/12/2016,2000,49.59,49.86,49.33,49.85
05/12/2016,2100,49.84,50.02,49.69,49.73
05/12/2016,2200,49.72,49.79,49.67,49.75
05/12/2016,2300,49.74,49.76,49.63,49.64
05/13/2016,100,49.66,49.72,49.51,49.61
05/13/2016,200,49.62,49.67,49.57,49.58
05/13/2016,300,49.57,49.61,49.41,49.52
05/13/2016,400,49.52,49.54,49.34,49.40
05/13/2016,500,49.40,49.44,49.31,49.39
05/13/2016,600,49.39,49.54,49.34,49.44
05/13/2016,700,49.45,49.64,49.41,49.61
05/13/2016,800,49.60,49.64,49.57,49.60
05/13/2016,900,49.60,49.60,49.35,49.39
05/13/2016,1000,49.39,49.74,49.31,49.65
05/13/2016,1100,49.64,49.68,49.31,49.42
05/13/2016,1200,49.42,49.52,49.08,49.16
05/13/2016,1300,49.17,49.38,49.10,49.22
05/13/2016,1400,49.22,49.59,49.22,49.43
05/13/2016,1500,49.43,49.55,49.10,49.27
05/13/2016,1600,49.28,49.68,49.17,49.26
05/13/2016,1700,49.27,49.44,49.00,49.38
05/13/2016,1800,49.38,49.62,49.31,49.53
05/13/2016,1900,49.54,49.57,49.27,49.32
05/13/2016,2000,49.32,49.53,49.30,49.49
05/13/2016,2100,49.49,49.64,49.35,49.40
05/13/2016,2200,49.40,49.55,49.34,49.53
05/13/2016,2300,49.53,49.66,49.49,49.62
05/16/2016,100,49.53,49.70,49.40,49.50
05/16/2016,200,49.51,49.57,49.47,49.55
05/16/2016,300,49.56,49.59,49.48,49.53
05/16/2016,400,49.53,49.92,49.46,49.88
05/16/2016,500,49.89,50.25,49.87,50.16
05/16/2016,600,50.17,50.19,50.03,50.05
05/16/2016,700,50.04,50.15,50.03,50.06
05/16/2016,800,50.05,50.09,50.01,50.06
05/16/2016,900,50.06,50.14,50.00,50.08
05/16/2016,1000,50.09,50.39,50.07,50.34
05/16/2016,1100,50.34,50.36,50.21,50.30
05/16/2016,1200,50.29,50.44,50.26,50.38
05/16/2016,1300,50.37,50.41,50.25,50.37
05/16/2016,1400,50.37,50.52,50.33,50.49
05/16/2016,1500,50.48,50.65,50.36,50.53
05/16/2016,1600,50.52,51.10,50.51,50.97
05/16/2016,1700,50.97,51.06,50.56,50.69
05/16/2016,1800,50.70,50.96,50.57,50.93
05/16/2016,1900,50.93,50.98,50.79,50.91
05/16/2016,2000,50.92,50.95,50.70,50.82
05/16/2016,2100,50.83,51.04,50.75,51.00
05/16/2016,2200,50.99,51.23,50.97,51.12
05/16/2016,2300,51.12,51.21,51.08,51.14
05/17/2016,100,51.15,51.18,51.07,51.10
05/17/2016,200,51.09,51.16,51.08,51.10
05/17/2016,300,51.11,51.13,50.99,51.09
05/17/2016,400,51.09,51.49,51.03,51.41
05/17/2016,500,51.41,51.53,51.39,51.48
05/17/2016,600,51.48,51.53,51.41,51.48
05/17/2016,700,51.48,51.51,51.37,51.45
05/17/2016,800,51.44,51.48,51.40,51.46
05/17/2016,900,51.46,51.67,51.43,51.57
05/17/2016,1000,51.59,51.60,51.44,51.59
05/17/2016,1100,51.59,51.64,51.12,51.14
05/17/2016,1200,51.13,51.19,50.92,51.13
05/17/2016,1300,51.14,51.19,50.95,51.00
05/17/2016,1400,50.99,51.07,50.78,51.06
05/17/2016,1500,51.06,51.25,50.93,51.05
05/17/2016,1600,51.05,51.36,50.91,51.28
05/17/2016,1700,51.28,51.49,51.16,51.47
05/17/2016,1800,51.46,51.64,51.29,51.51
05/17/2016,1900,51.51,51.57,51.10,51.15
05/17/2016,2000,51.15,51.30,51.08,51.22
05/17/2016,2100,51.22,51.63,51.21,51.62
05/17/2016,2200,51.62,51.85,51.58,51.79
05/17/2016,2300,51.80,52.01,51.55,51.84
05/18/2016,100,51.76,51.80,51.58,51.73
05/18/2016,200,51.74,51.76,51.64,51.66
05/18/2016,300,51.66,51.70,51.50,51.67
05/18/2016,400,51.68,51.72,51.58,51.71
05/18/2016,500,51.70,51.72,51.63,51.69
05/18/2016,600,51.68,51.71,51.64,51.69
05/18/2016,700,51.69,51.72,51.64,51.69
05/18/2016,800,51.68,51.77,51.66,51.68
05/18/2016,900,51.66,51.68,51.54,51.62
05/18/2016,1000,51.63,51.66,51.37,51.40
05/18/2016,1100,51.40,51.48,51.23,51.33
05/18/2016,1200,51.34,51.53,51.27,51.48
05/18/2016,1300,51.48,51.68,51.44,51.62
05/18/2016,1400,51.63,51.75,51.41,51.53
05/18/2016,1500,51.52,51.58,51.32,51.42
05/18/2016,1600,51.42,51.74,51.27,51.72
05/18/2016,1700,51.72,51.93,51.38,51.49
05/18/2016,1800,51.50,52.13,51.43,51.84
05/18/2016,1900,51.84,52.05,51.81,51.95
05/18/2016,2000,51.96,52.04,51.84,51.95
05/18/2016,2100,51.96,51.97,51.15,51.24
05/18/2016,2200,51.24,51.30,50.88,50.94
05/18/2016,2300,50.93,51.05,50.91,51.02
05/19/2016,100,51.02,51.24,50.97,51.10
05/19/2016,200,51.10,51.17,51.04,51.14
05/19/2016,300,51.15,51.16,50.76,50.77
05/19/2016,400,50.77,50.81,50.50,50.55
05/19/2016,500,50.54,50.66,50.52,50.65
05/19/2016,600,50.64,50.66,50.54,50.62
05/19/2016,700,50.62,50.82,50.59,50.81
05/19/2016,800,50.82,50.83,50.55,50.57
05/19/2016,900,50.57,50.74,50.47,50.69
05/19/2016,1000,50.69,50.69,50.26,50.52
05/19/2016,1100,50.52,50.57,50.23,50.32
05/19/2016,1200,50.31,50.38,50.14,50.30
05/19/2016,1300,50.30,50.43,50.25,50.31
05/19/2016,1400,50.31,50.46,50.29,50.34
05/19/2016,1500,50.33,50.41,50.02,50.37
05/19/2016,1600,50.38,50.63,50.03,50.07
05/19/2016,1700,50.07,50.32,49.83,50.01
05/19/2016,1800,50.01,50.69,49.94,50.66
05/19/2016,1900,50.65,51.02,50.63,50.81
05/19/2016,2000,50.80,51.07,50.80,51.02
05/19/2016,2100,51.03,51.30,50.98,51.20
05/19/2016,2200,51.20,51.28,51.16,51.23
05/19/2016,2300,51.22,51.35,51.12,51.34
05/20/2016,100,51.29,51.70,51.26,51.44
05/20/2016,200,51.45,51.50,51.41,51.46
05/20/2016,300,51.46,51.70,51.42,51.67
05/20/2016,400,51.66,51.73,51.55,51.66
05/20/2016,500,51.66,51.86,51.63,51.84
05/20/2016,600,51.83,51.84,51.75,51.77
05/20/2016,700,51.76,51.81,51.74,51.79
05/20/2016,800,51.79,51.81,51.67,51.71
05/20/2016,900,51.70,51.75,51.43,51.49
05/20/2016,1000,51.50,51.71,51.49,51.66
05/20/2016,1100,51.67,51.79,51.53,51.64
05/20/2016,1200,51.64,51.65,51.22,51.27
05/20/2016,1300,51.27,51.40,51.25,51.25
05/20/2016,1400,51.26,51.34,51.05,51.22
05/20/2016,1500,51.21,51.35,50.96,51.20
05/20/2016,1600,51.19,51.55,50.88,50.96
05/20/2016,1700,50.95,51.09,50.52,50.77
05/20/2016,1800,50.76,51.32,50.74,51.14
05/20/2016,1900,51.12,51.32,50.98,51.02
05/20/2016,2000,51.02,51.20,50.90,51.01
05/20/2016,2100,51.01,51.08,50.79,50.93
05/20/2016,2200,50.94,51.10,50.92,51.06
05/20/2016,2300,51.05,51.09,51.01,51.05
05/23/2016,100,51.03,51.07,50.79,50.81
05/23/2016,200,50.80,50.91,50.66,50.82
05/23/2016,300,50.82,50.82,50.66,50.72
05/23/2016,400,50.71,50.79,50.70,50.71
05/23/2016,500,50.71,50.79,50.69,50.74
05/23/2016,600,50.74,50.75,50.68,50.71
05/23/2016,700,50.72,50.73,50.68,50.71
05/23/2016,800,50.71,50.71,50.55,50.57
05/23/2016,900,50.56,50.58,50.29,50.34
05/23/2016,1000,50.35,50.45,50.24,50.41
05/23/2016,1100,50.42,50.56,50.32,50.47
05/23/2016,1200,50.47,50.61,50.40,50.40
05/23/2016,1300,50.41,50.44,50.33,50.35
05/23/2016,1400,50.35,50.49,50.29,50.46
05/23/2016,1500,50.46,50.48,50.04,50.11
05/23/2016,1600,50.11,50.38,49.97,50.37
05/23/2016,1700,50.38,50.84,50.38,50.54
05/23/2016,1800,50.53,50.78,50.20,50.22
05/23/2016,1900,50.22,50.47,50.16,50.47
05/23/2016,2000,50.47,50.66,50.43,50.56
05/23/2016,2100,50.56,50.76,50.41,50.67
05/23/2016,2200,50.67,50.76,50.61,50.71
05/23/2016,2300,50.72,50.73,50.65,50.68
05/24/2016,100,50.65,50.69,50.62,50.66
05/24/2016,200,50.66,50.67,50.63,50.64
05/24/2016,300,50.65,50.65,50.48,50.52
05/24/2016,400,50.51,50.55,50.48,50.48
05/24/2016,500,50.49,50.60,50.48,50.58
05/24/2016,600,50.59,50.59,50.42,50.47
05/24/2016,700,50.47,50.49,50.44,50.47
05/24/2016,800,50.47,50.51,50.38,50.42
05/24/2016,900,50.42,50.45,50.28,50.30
05/24/2016,1000,50.30,50.40,50.24,50.30
05/24/2016,1100,50.29,50.38,50.21,50.35
05/24/2016,1200,50.36,50.58,50.35,50.49
05/24/2016,1300,50.50,50.54,50.40,50.44
05/24/2016,1400,50.43,50.79,50.42,50.75
05/24/2016,1500,50.75,51.12,50.68,51.07
05/24/2016,1600,51.07,51.10,50.69,50.88
05/24/2016,1700,50.88,51.50,50.84,51.41
05/24/2016,1800,51.41,51.44,51.04,51.14
05/24/2016,1900,51.14,51.25,51.01,51.20
05/24/2016,2000,51.19,51.39,51.07,51.30
05/24/2016,2100,51.30,51.34,51.13,51.25
05/24/2016,2200,51.26,51.42,51.25,51.41
05/24/2016,2300,51.40,51.84,51.33,51.67
05/25/2016,100,51.66,51.86,51.62,51.78
05/25/2016,200,51.79,51.84,51.72,51.80
05/25/2016,300,51.80,51.81,51.73,51.80
05/25/2016,400,51.80,51.92,51.75,51.82
05/25/2016,500,51.83,51.84,51.76,51.81
05/25/2016,600,51.81,51.90,51.79,51.84
05/25/2016,700,51.84,51.84,51.74,51.79
05/25/2016,800,51.79,51.86,51.77,51.82
05/25/2016,900,51.83,52.02,51.79,51.90
05/25/2016,1000,51.90,51.94,51.75,51.83
05/25/2016,1100,51.83,51.97,51.70,51.84
05/25/2016,1200,51.84,51.85,51.60,51.67
05/25/2016,1300,51.67,51.79,51.64,51.74
05/25/2016,1400,51.74,51.81,51.49,51.58
05/25/2016,1500,51.57,51.88,51.53,51.81
05/25/2016,1600,51.81,52.01,51.56,51.88
05/25/2016,1700,51.88,52.19,51.22,51.45
05/25/2016,1800,51.45,51.75,51.35,51.50
05/25/2016,1900,51.50,51.67,51.35,51.66
05/25/2016,2000,51.67,51.99,51.66,51.89
05/25/2016,2100,51.89,52.32,51.77,52.22
05/25/2016,2200,52.22,52.29,52.19,52.25
05/25/2016,2300,52.24,52.31,52.22,52.31
05/26/2016,100,52.27,52.30,52.13,52.19
05/26/2016,200,52.19,52.22,52.13,52.15
05/26/2016,300,52.16,52.22,52.10,52.13
05/26/2016,400,52.14,52.45,52.12,52.36
05/26/2016,500,52.36,52.43,52.32,52.43
05/26/2016,600,52.44,52.49,52.38,52.44
05/26/2016,700,52.44,52.50,52.42,52.45
05/26/2016,800,52.44,52.48,52.43,52.46
05/26/2016,900,52.45,52.54,52.42,52.53
05/26/2016,1000,52.53,52.53,52.35,52.46
05/26/2016,1100,52.46,52.50,52.24,52.38
05/26/2016,1200,52.39,52.48,52.33,52.42
05/26/2016,1300,52.42,52.50,52.38,52.46
05/26/2016,1400,52.47,52.71,52.39,52.70
05/26/2016,1500,52.70,52.78,52.49,52.53
05/26/2016,1600,52.54,52.69,52.17,52.27
05/26/2016,1700,52.28,52.45,51.79,51.81
05/26/2016,1800,51.81,52.30,51.79,52.27
05/26/2016,1900,52.26,52.36,51.91,52.09
05/26/2016,2000,52.08,52.30,52.04,52.11
05/26/2016,2100,52.10,52.25,51.84,51.85
05/26/2016,2200,51.84,51.95,51.84,51.90
05/26/2016,2300,51.90,51.98,51.87,51.97
05/27/2016,100,51.88,52.00,51.84,51.90
05/27/2016,200,51.90,51.96,51.88,51.94
05/27/2016,300,51.94,52.04,51.93,51.99
05/27/2016,400,51.99,52.00,51.71,51.78
05/27/2016,500,51.78,51.79,51.67,51.68
05/27/2016,600,51.68,51.74,51.64,51.72
05/27/2016,700,51.71,51.72,51.66,51.69
05/27/2016,800,51.69,51.71,51.61,51.67
05/27/2016,900,51.68,51.75,51.68,51.71
05/27/2016,1000,51.72,51.80,51.59,51.73
05/27/2016,1100,51.72,51.78,51.48,51.56
05/27/2016,1200,51.56,51.65,51.40,51.62
05/27/2016,1300,51.62,51.74,51.50,51.59
05/27/2016,1400,51.59,51.71,51.45,51.54
05/27/2016,1500,51.54,51.76,51.29,51.38
05/27/2016,1600,51.38,51.58,51.26,51.43
05/27/2016,1700,51.43,51.91,51.34,51.72
05/27/2016,1800,51.73,52.02,51.71,51.84
05/27/2016,1900,51.84,51.86,51.72,51.81
05/27/2016,2000,51.81,51.92,51.70,51.81
05/27/2016,2100,51.80,52.02,51.75,51.91
05/27/2016,2200,51.91,52.09,51.87,52.03
05/27/2016,2300,52.04,52.17,52.03,52.13
05/30/2016,100,52.11,52.29,52.09,52.26
05/30/2016,200,52.26,52.26,52.10,52.14
05/30/2016,300,52.15,52.17,51.99,52.01
05/30/2016,400,52.00,52.08,51.91,51.91
05/30/2016,500,51.92,51.95,51.88,51.93
05/30/2016,600,51.94,51.95,51.83,51.85
05/30/2016,700,51.85,51.87,51.70,51.76
05/30/2016,800,51.75,51.76,51.65,51.73
05/30/2016,900,51.72,51.80,51.70,51.79
05/30/2016,1000,51.79,51.89,51.73,51.76
05/30/2016,1100,51.75,51.81,51.64,51.72
05/30/2016,1200,51.72,51.75,51.67,51.70
05/30/2016,1300,51.70,51.84,51.70,51.83
05/30/2016,1400,51.83,51.85,51.78,51.80
05/30/2016,1500,51.80,51.96,51.78,51.87
05/30/2016,1600,51.87,51.93,51.77,51.88
05/30/2016,1700,51.88,51.96,51.81,51.88
05/30/2016,1800,51.87,52.12,51.87,52.05
05/30/2016,1900,52.05,52.19,52.05,52.17
05/31/2016,100,52.20,52.34,52.02,52.03
05/31/2016,200,52.03,52.08,52.02,52.08
05/31/2016,300,52.08,52.18,52.02,52.05
05/31/2016,400,52.04,52.11,52.00,52.07
05/31/2016,500,52.08,52.16,52.08,52.12
05/31/2016,600,52.12,52.16,52.10,52.10
05/31/2016,700,52.11,52.21,52.07,52.17
05/31/2016,800,52.17,52.23,52.15,52.21
05/31/2016,900,52.21,52.29,52.11,52.13
05/31/2016,1000,52.14,52.17,51.99,51.99
05/31/2016,1100,51.99,52.05,51.89,52.01
05/31/2016,1200,52.01,52.12,51.99,52.05
05/31/2016,1300,52.05,52.10,51.95,52.02
05/31/2016,1400,52.02,52.20,51.99,52.17
05/31/2016,1500,52.17,52.23,52.01,52.03
05/31/2016,1600,52.04,52.51,52.01,52.43
05/31/2016,1700,52.43,52.67,52.33,52.47
05/31/2016,1800,52.47,52.50,52.34,52.41
05/31/2016,1900,52.40,52.60,52.36,52.46
05/31/2016,2000,52.46,52.49,51.82,51.91
05/31/2016,2100,51.90,51.98,51.43,51.45
05/31/2016,2200,51.45,51.59,51.38,51.55
05/31/2016,2300,51.55,51.56,51.40,51.40
06/01/2016,100,51.39,51.57,51.32,51.49
06/01/2016,200,51.49,51.51,51.45,51.48
06/01/2016,300,51.49,51.52,51.40,51.51
06/01/2016,400,51.51,51.66,51.50,51.56
06/01/2016,500,51.56,51.59,51.42,51.43
06/01/2016,600,51.43,51.44,51.18,51.24
06/01/2016,700,51.24,51.35,51.21,51.32
06/01/2016,800,51.33,51.35,51.20,51.22
06/01/2016,900,51.23,51.27,51.12,51.24
06/01/2016,1000,51.24,51.27,51.16,51.18
06/01/2016,1100,51.17,51.26,51.01,51.01
06/01/2016,1200,51.01,51.07,50.81,50.94
06/01/2016,1300,50.94,51.11,50.80,51.06
06/01/2016,1400,51.07,51.11,50.98,51.05
06/01/2016,1500,51.06,51.22,50.91,50.93
06/01/2016,1600,50.94,50.96,50.32,50.43
06/01/2016,1700,50.43,50.90,50.39,50.83
06/01/2016,1800,50.84,51.68,50.82,51.35
06/01/2016,1900,51.35,51.65,51.33,51.42
06/01/2016,2000,51.43,51.55,51.36,51.41
06/01/2016,2100,51.40,51.77,51.30,51.74
06/01/2016,2200,51.74,51.82,51.72,51.80
06/01/2016,2300,51.80,51.82,51.37,51.48
06/02/2016,100,51.47,51.54,51.40,51.51
06/02/2016,200,51.50,51.51,51.45,51.47
06/02/2016,300,51.46,51.49,51.30,51.32
06/02/2016,400,51.31,51.61,51.29,51.48
06/02/2016,500,51.48,51.52,51.43,51.51
06/02/2016,600,51.51,51.55,51.47,51.49
06/02/2016,700,51.49,51.56,51.48,51.54
06/02/2016,800,51.54,51.57,51.36,51.45
06/02/2016,900,51.44,51.55,51.39,51.51
06/02/2016,1000,51.51,52.04,51.51,51.82
06/02/2016,1100,51.82,51.85,51.62,51.74
06/02/2016,1200,51.74,51.84,51.60,51.61
06/02/2016,1300,51.61,51.66,51.49,51.60
06/02/2016,1400,51.61,51.64,51.43,51.57
06/02/2016,1500,51.58,51.59,50.96,51.02
06/02/2016,1600,51.03,51.11,50.54,50.87
06/02/2016,1700,50.87,51.02,50.68,50.88
06/02/2016,1800,50.89,51.90,50.89,51.78
06/02/2016,1900,51.78,51.96,51.65,51.83
06/02/2016,2000,51.82,51.93,51.63,51.70
06/02/2016,2100,51.71,51.94,51.56,51.59
06/02/2016,2200,51.60,51.64,51.49,51.54
06/02/2016,2300,51.54,51.64,51.51,51.63
06/03/2016,100,51.61,51.67,51.55,51.60
06/03/2016,200,51.61,51.68,51.56,51.67
06/03/2016,300,51.68,51.93,51.57,51.64
06/03/2016,400,51.63,51.83,51.63,51.78
06/03/2016,500,51.79,51.79,51.73,51.78
06/03/2016,600,51.78,51.79,51.68,51.74
06/03/2016,700,51.74,51.77,51.71,51.72
06/03/2016,800,51.71,51.78,51.70,51.76
06/03/2016,900,51.77,51.87,51.76,51.83
06/03/2016,1000,51.83,51.98,51.71,51.74
06/03/2016,1100,51.74,51.85,51.70,51.80
06/03/2016,1200,51.80,51.83,51.70,51.83
06/03/2016,1300,51.83,51.85,51.72,51.73
06/03/2016,1400,51.73,51.74,51.52,51.52
06/03/2016,1500,51.53,51.80,51.18,51.63
06/03/2016,1600,51.63,51.83,51.33,51.48
06/03/2016,1700,51.48,51.53,51.11,51.29
06/03/2016,1800,51.29,51.37,50.97,51.34
06/03/2016,1900,51.34,51.60,51.24,51.27
06/03/2016,2000,51.28,51.29,50.90,51.12
06/03/2016,2100,51.12,51.38,50.90,51.30
06/03/2016,2200,51.31,51.42,51.24,51.37
06/03/2016,2300,51.36,51.47,51.33,51.47
06/06/2016,100,51.45,51.53,51.37,51.44
06/06/2016,200,51.43,51.43,51.28,51.33
06/06/2016,300,51.34,51.57,51.34,51.55
06/06/2016,400,51.56,51.73,51.49,51.63
06/06/2016,500,51.64,51.66,51.59,51.63
06/06/2016,600,51.64,51.66,51.62,51.66
06/06/2016,700,51.65,51.71,51.64,51.67
06/06/2016,800,51.67,51.70,51.62,51.63
06/06/2016,900,51.64,51.65,51.53,51.59
06/06/2016,1000,51.60,51.84,51.58,51.74
06/06/2016,1100,51.74,51.81,51.67,51.74
06/06/2016,1200,51.75,51.80,51.70,51.74
06/06/2016,1300,51.74,51.75,51.59,51.71
06/06/2016,1400,51.71,51.78,51.65,51.73
06/06/2016,1500,51.74,52.42,51.73,52.21
06/06/2016,1600,52.20,52.38,52.04,52.33
06/06/2016,1700,52.33,52.47,52.15,52.30
06/06/2016,1800,52.30,52.41,52.13,52.23
06/06/2016,1900,52.23,52.26,51.68,51.86
06/06/2016,2000,51.86,52.01,51.82,51.94
06/06/2016,2100,51.94,52.31,51.89,52.24
06/06/2016,2200,52.25,52.35,52.21,52.29
06/06/2016,2300,52.28,52.35,52.27,52.28
06/07/2016,100,52.28,52.32,52.19,52.20
06/07/2016,200,52.19,52.27,52.17,52.21
06/07/2016,300,52.21,52.30,52.14,52.21
06/07/2016,400,52.20,52.22,52.11,52.16
06/07/2016,500,52.17,52.19,52.02,52.03
06/07/2016,600,52.03,52.16,52.01,52.10
06/07/2016,700,52.10,52.18,52.08,52.18
06/07/2016,800,52.18,52.21,52.14,52.18
06/07/2016,900,52.17,52.32,52.17,52.26
06/07/2016,1000,52.26,52.38,52.19,52.30
06/07/2016,1100,52.31,52.59,52.29,52.54
06/07/2016,1200,52.53,52.55,52.44,52.48
06/07/2016,1300,52.48,52.55,52.41,52.54
06/07/2016,1400,52.53,52.94,52.53,52.78
06/07/2016,1500,52.78,52.92,52.68,52.87
06/07/2016,1600,52.86,52.90,52.50,52.63
06/07/2016,1700,52.62,52.80,52.41,52.51
06/07/2016,1800,52.52,52.75,52.46,52.59
06/07/2016,1900,52.58,52.69,52.55,52.56
06/07/2016,2000,52.56,52.71,52.54,52.66
06/07/2016,2100,52.67,53.02,52.66,52.99
06/07/2016,2200,52.99,53.10,52.95,53.06
06/07/2016,2300,53.06,53.07,52.86,53.00
06/08/2016,100,52.98,53.01,52.90,52.96
06/08/2016,200,52.96,53.02,52.93,52.95
06/08/2016,300,52.95,53.04,52.94,52.97
06/08/2016,400,52.97,53.01,52.95,52.96
06/08/2016,500,52.96,53.02,52.91,53.00
06/08/2016,600,53.00,53.06,52.99,53.05
06/08/2016,700,53.04,53.15,53.04,53.09
06/08/2016,800,53.09,53.11,53.04,53.07
06/08/2016,900,53.06,53.07,52.98,53.02
06/08/2016,1000,53.03,53.06,52.89,52.99
06/08/2016,1100,52.98,53.24,52.94,53.19
06/08/2016,1200,53.20,53.41,53.18,53.40
06/08/2016,1300,53.40,53.69,53.34,53.61
06/08/2016,1400,53.61,53.72,53.50,53.69
06/08/2016,1500,53.69,53.72,53.51,53.60
06/08/2016,1600,53.61,53.84,53.48,53.77
06/08/2016,1700,53.77,53.91,53.39,53.53
06/08/2016,1800,53.53,53.70,53.25,53.59
06/08/2016,1900,53.58,53.81,53.55,53.61
06/08/2016,2000,53.61,53.77,53.45,53.75
06/08/2016,2100,53.75,53.86,53.52,53.76
06/08/2016,2200,53.75,53.97,53.69,53.93
06/08/2016,2300,53.93,54.19,53.92,54.10
06/09/2016,100,54.02,54.11,54.00,54.08
06/09/2016,200,54.09,54.24,54.07,54.16
06/09/2016,300,54.17,54.23,54.05,54.07
06/09/2016,400,54.08,54.22,54.05,54.18
06/09/2016,500,54.18,54.20,54.14,54.16
06/09/2016,600,54.16,54.16,54.08,54.12
06/09/2016,700,54.11,54.14,54.04,54.11
06/09/2016,800,54.12,54.14,54.04,54.13
06/09/2016,900,54.13,54.20,54.04,54.17
06/09/2016,1000,54.17,54.17,53.72,53.76
06/09/2016,1100,53.75,53.79,53.63,53.70
06/09/2016,1200,53.70,53.71,53.53,53.59
06/09/2016,1300,53.58,53.61,53.27,53.42
06/09/2016,1400,53.42,53.47,53.15,53.18
06/09/2016,1500,53.19,53.31,53.00,53.10
06/09/2016,1600,53.10,53.24,52.80,53.13
06/09/2016,1700,53.13,53.26,52.98,53.15
06/09/2016,1800,53.16,53.44,53.03,53.07
06/09/2016,1900,53.07,53.17,52.93,53.00
06/09/2016,2000,53.00,53.23,52.92,53.15
06/09/2016,2100,53.15,53.26,53.03,53.08
06/09/2016,2200,53.09,53.22,53.04,53.13
06/09/2016,2300,53.12,53.14,52.98,53.03
06/10/2016,100,53.04,53.10,52.98,53.09
06/10/2016,200,53.08,53.14,53.06,53.12
06/10/2016,300,53.12,53.30,52.98,53.13
06/10/2016,400,53.13,53.18,52.93,53.17
06/10/2016,500,53.17,53.21,52.93,53.02
06/10/2016,600,53.02,53.03,52.92,52.96
06/10/2016,700,52.96,53.00,52.66,52.71
06/10/2016,800,52.71,52.77,52.69,52.76
06/10/2016,900,52.76,52.82,52.53,52.56
06/10/2016,1000,52.56,52.68,52.48,52.53
06/10/2016,1100,52.54,52.63,52.27,52.32
06/10/2016,1200,52.32,52.37,52.22,52.34
06/10/2016,1300,52.35,52.57,52.31,52.52
06/10/2016,1400,52.51,52.52,52.34,52.42
06/10/2016,1500,52.42,52.56,52.30,52.34
06/10/2016,1600,52.34,52.39,52.10,52.32
06/10/2016,1700,52.32,52.53,52.22,52.26
06/10/2016,1800,52.25,52.31,52.01,52.05
06/10/2016,1900,52.06,52.07,51.73,51.75
06/10/2016,2000,51.75,51.95,51.70,51.86
06/10/2016,2100,51.85,51.86,51.42,51.62
06/10/2016,2200,51.62,51.63,51.37,51.53
06/10/2016,2300,51.54,51.61,51.42,51.45
06/13/2016,100,51.42,51.50,51.15,51.30
06/13/2016,200,51.30,51.31,51.19,51.23
06/13/2016,300,51.23,51.30,51.16,51.21
06/13/2016,400,51.20,51.20,50.78,50.93
06/13/2016,500,50.93,51.07,50.89,51.07
06/13/2016,600,51.06,51.17,51.03,51.05
06/13/2016,700,51.05,51.08,50.95,51.00
06/13/2016,800,51.01,51.17,50.99,51.11
06/13/2016,900,51.11,51.13,50.91,51.04
06/13/2016,1000,51.04,51.29,51.04,51.07
06/13/2016,1100,51.07,51.27,51.04,51.07
06/13/2016,1200,51.08,51.17,50.99,51.10
06/13/2016,1300,51.10,51.17,51.00,51.01
06/13/2016,1400,51.01,51.25,51.01,51.13
06/13/2016,1500,51.12,51.18,50.80,50.83
06/13/2016,1600,50.84,51.35,50.73,51.33
06/13/2016,1700,51.33,51.85,51.22,51.72
06/13/2016,1800,51.73,51.85,51.31,51.34
06/13/2016,1900,51.35,51.47,51.26,51.39
06/13/2016,2000,51.39,51.42,51.13,51.24
06/13/2016,2100,51.25,51.50,51.13,51.40
06/13/2016,2200,51.41,51.41,51.07,51.09
06/13/2016,2300,51.09,51.20,51.09,51.13
06/14/2016,100,51.09,51.16,51.03,51.06
06/14/2016,200,51.06,51.08,50.93,50.96
06/14/2016,300,50.96,51.01,50.87,50.99
06/14/2016,400,51.00,51.06,50.93,51.01
06/14/2016,500,51.01,51.04,50.87,50.91
06/14/2016,600,50.91,50.97,50.88,50.92
06/14/2016,700,50.92,51.01,50.88,50.95
06/14/2016,800,50.95,51.03,50.94,51.01
06/14/2016,900,51.02,51.02,50.93,50.96
06/14/2016,1000,50.96,50.96,50.68,50.72
06/14/2016,1100,50.71,50.78,50.59,50.75
06/14/2016,1200,50.75,50.83,50.67,50.69
06/14/2016,1300,50.68,50.86,50.64,50.81
06/14/2016,1400,50.81,50.91,50.72,50.73
06/14/2016,1500,50.73,50.94,50.65,50.88
06/14/2016,1600,50.87,51.26,50.73,51.06
06/14/2016,1700,51.06,51.13,50.75,50.78
06/14/2016,1800,50.78,51.02,50.75,50.90
06/14/2016,1900,50.90,50.97,50.79,50.92
06/14/2016,2000,50.92,50.99,50.81,50.85
06/14/2016,2100,50.85,51.09,50.81,51.00
06/14/2016,2200,51.01,51.16,50.97,51.05
06/14/2016,2300,51.05,51.13,50.41,50.47
06/15/2016,100,50.47,50.64,50.29,50.38
06/15/2016,200,50.37,50.44,50.32,50.38
06/15/2016,300,50.38,50.49,50.36,50.40
06/15/2016,400,50.39,50.45,50.12,50.26
06/15/2016,500,50.25,50.34,50.22,50.32
06/15/2016,600,50.31,50.39,50.30,50.37
06/15/2016,700,50.38,50.46,50.34,50.39
06/15/2016,800,50.38,50.41,50.32,50.40
06/15/2016,900,50.40,50.58,50.37,50.57
06/15/2016,1000,50.58,50.66,50.48,50.60
06/15/2016,1100,50.59,50.81,50.51,50.52
06/15/2016,1200,50.52,50.59,50.33,50.53
06/15/2016,1300,50.53,50.72,50.50,50.55
06/15/2016,1400,50.54,50.68,50.45,50.58
06/15/2016,1500,50.58,50.61,50.30,50.34
06/15/2016,1600,50.35,50.44,50.16,50.34
06/15/2016,1700,50.33,51.18,50.32,50.91
06/15/2016,1800,50.91,51.29,50.78,50.90
06/15/2016,1900,50.91,51.00,50.60,50.72
06/15/2016,2000,50.71,50.88,50.56,50.79
06/15/2016,2100,50.80,51.04,50.26,50.42
06/15/2016,2200,50.43,50.50,49.85,50.05
06/15/2016,2300,50.05,50.11,49.96,50.06
06/16/2016,100,50.02,50.25,49.92,50.19
06/16/2016,200,50.19,50.20,49.96,50.04
06/16/2016,300,50.03,50.05,49.97,50.03
06/16/2016,400,50.03,50.32,49.99,50.16
06/16/2016,500,50.16,50.18,50.06,50.12
06/16/2016,600,50.11,50.17,50.09,50.13
06/16/2016,700,50.12,50.14,50.03,50.06
06/16/2016,800,50.06,50.19,50.05,50.16
06/16/2016,900,50.16,50.16,49.98,49.99
06/16/2016,1000,50.00,50.10,49.79,49.89
06/16/2016,1100,49.88,49.99,49.84,49.90
06/16/2016,1200,49.89,50.10,49.85,50.02
06/16/2016,1300,50.03,50.03,49.83,49.94
06/16/2016,1400,49.94,49.95,49.79,49.86
06/16/2016,1500,49.86,49.94,49.59,49.76
06/16/2016,1600,49.77,49.90,49.43,49.47
06/16/2016,1700,49.48,49.48,48.73,48.97
06/16/2016,1800,48.98,49.14,48.78,48.86
06/16/2016,1900,48.87,49.36,48.73,49.17
06/16/2016,2000,49.17,49.31,48.84,49.04
06/16/2016,2100,49.03,49.33,48.71,48.81
06/16/2016,2200,48.81,48.82,48.48,48.57
06/16/2016,2300,48.57,48.77,48.56,48.56
06/17/2016,100,48.59,48.76,48.44,48.67
06/17/2016,200,48.66,48.84,48.61,48.84
06/17/2016,300,48.84,49.25,48.82,49.13
06/17/2016,400,49.13,49.20,49.04,49.13
06/17/2016,500,49.14,49.22,49.12,49.15
06/17/2016,600,49.16,49.31,49.15,49.24
06/17/2016,700,49.24,49.28,49.16,49.20
06/17/2016,800,49.19,49.32,49.19,49.31
06/17/2016,900,49.30,49.33,49.20,49.23
06/17/2016,1000,49.23,49.44,49.22,49.27
06/17/2016,1100,49.27,49.41,49.20,49.39
06/17/2016,1200,49.38,49.52,49.30,49.45
06/17/2016,1300,49.44,49.63,49.44,49.63
06/17/2016,1400,49.62,49.78,49.52,49.74
06/17/2016,1500,49.74,49.95,49.73,49.77
06/17/2016,1600,49.76,50.01,49.67,49.86
06/17/2016,1700,49.86,50.33,49.86,50.30
06/17/2016,1800,50.31,50.37,49.88,50.17
06/17/2016,1900,50.16,50.28,50.11,50.20
06/17/2016,2000,50.20,50.24,50.02,50.19
06/17/2016,2100,50.19,50.76,50.12,50.67
06/17/2016,2200,50.66,50.83,50.64,50.77
06/17/2016,2300,50.77,50.94,50.73,50.90
06/20/2016,100,51.13,51.13,50.76,50.93
06/20/2016,200,50.92,50.96,50.84,50.91
06/20/2016,300,50.92,50.98,50.83,50.86
06/20/2016,400,50.87,51.22,50.86,51.15
06/20/2016,500,51.15,51.21,51.02,51.07
06/20/2016,600,51.06,51.23,51.06,51.21
06/20/2016,700,51.21,51.22,51.14,51.14
06/20/2016,800,51.15,51.16,51.05,51.07
06/20/2016,900,51.07,51.18,51.07,51.13
06/20/2016,1000,51.14,51.48,51.11,51.36
06/20/2016,1100,51.37,51.55,51.34,51.46
06/20/2016,1200,51.46,51.48,51.23,51.33
06/20/2016,1300,51.33,51.48,51.31,51.38
06/20/2016,1400,51.37,51.50,51.33,51.46
06/20/2016,1500,51.46,51.70,51.41,51.49
06/20/2016,1600,51.48,51.81,51.19,51.35
06/20/2016,1700,51.34,51.71,51.30,51.70
06/20/2016,1800,51.69,51.94,51.62,51.82
06/20/2016,1900,51.83,51.97,51.75,51.75
06/20/2016,2000,51.76,51.83,51.60,51.82
06/20/2016,2100,51.82,52.04,51.65,51.94
06/20/2016,2200,51.93,51.94,51.82,51.82
06/20/2016,2300,51.83,51.88,51.80,51.88
06/21/2016,100,51.84,51.94,51.78,51.92
06/21/2016,200,51.92,52.00,51.65,51.88
06/21/2016,300,51.88,51.96,51.76,51.76
06/21/2016,400,51.76,51.83,51.74,51.82
06/21/2016,500,51.82,51.87,51.79,51.82
06/21/2016,600,51.83,51.86,51.79,51.83
06/21/2016,700,51.82,51.84,51.79,51.81
06/21/2016,800,51.82,51.83,51.64,51.65
06/21/2016,900,51.65,51.67,51.54,51.58
06/21/2016,1000,51.58,51.80,51.56,51.77
06/21/2016,1100,51.77,51.79,51.53,51.62
06/21/2016,1200,51.61,51.71,51.56,51.65
06/21/2016,1300,51.65,51.72,51.42,51.47
06/21/2016,1400,51.46,51.48,51.20,51.24
06/21/2016,1500,51.23,51.34,50.98,51.03
06/21/2016,1600,51.04,51.26,50.96,51.22
06/21/2016,1700,51.23,51.23,50.89,51.16
06/21/2016,1800,51.16,51.55,51.09,51.13
06/21/2016,1900,51.12,51.42,51.04,51.36
06/21/2016,2000,51.37,51.54,51.27,51.49
06/21/2016,2100,51.49,51.98,51.46,51.75
06/21/2016,2200,51.76,51.81,51.73,51.77
06/21/2016,2300,51.77,52.44,51.76,52.24
06/22/2016,100,52.26,52.39,52.22,52.32
06/22/2016,200,52.33,52.49,52.31,52.41
06/22/2016,300,52.40,52.41,52.17,52.17
06/22/2016,400,52.18,52.24,51.90,52.05
06/22/2016,500,52.03,52.13,51.91,52.07
06/22/2016,600,52.07,52.18,52.06,52.16
06/22/2016,700,52.17,52.26,52.14,52.17
06/22/2016,800,52.18,52.24,52.10,52.21
06/22/2016,900,52.20,52.38,52.20,52.37
06/22/2016,1000,52.37,52.49,52.31,52.39
06/22/2016,1100,52.39,52.52,52.21,52.36
06/22/2016,1200,52.37,52.58,52.29,52.54
06/22/2016,1300,52.54,52.57,52.22,52.33
06/22/2016,1400,52.34,52.35,51.95,52.07
06/22/2016,1500,52.07,52.29,51.95,52.13
06/22/2016,1600,52.12,52.32,52.05,52.16
06/22/2016,1700,52.16,52.39,51.55,51.58
06/22/2016,1800,51.57,51.65,51.06,51.18
06/22/2016,1900,51.18,51.29,51.07,51.24
06/22/2016,2000,51.24,51.25,50.44,50.67
06/22/2016,2100,50.66,51.26,50.61,51.19
06/22/2016,2200,51.20,51.22,51.11,51.20
06/22/2016,2300,51.18,51.20,51.01,51.04
06/23/2016,100,51.12,51.94,51.12,51.41
06/23/2016,200,51.42,51.53,51.41,51.52
06/23/2016,300,51.51,51.61,51.43,51.57
06/23/2016,400,51.57,51.71,51.52,51.65
06/23/2016,500,51.65,51.67,51.57,51.60
06/23/2016,600,51.60,51.62,51.40,51.48
06/23/2016,700,51.47,51.53,51.43,51.48
06/23/2016,800,51.48,51.60,51.43,51.60
06/23/2016,900,51.59,51.62,51.15,51.20
06/23/2016,1000,51.20,51.54,51.15,51.28
06/23/2016,1100,51.27,51.55,51.26,51.42
06/23/2016,1200,51.41,51.87,51.40,51.86
06/23/2016,1300,51.86,52.03,51.75,51.80
06/23/2016,1400,51.80,51.98,51.71,51.94
06/23/2016,1500,51.94,52.04,51.79,51.97
06/23/2016,1600,51.97,52.01,51.67,51.74
06/23/2016,1700,51.74,51.95,51.30,51.42
06/23/2016,1800,51.42,51.73,51.32,51.48
06/23/2016,1900,51.49,51.63,51.39,51.56
06/23/2016,2000,51.56,51.82,51.53,51.77
06/23/2016,2100,51.77,52.21,51.65,52.08
06/23/2016,2200,52.09,52.19,52.02,52.08
06/23/2016,2300,52.08,52.27,52.06,52.17
06/24/2016,100,52.34,52.49,52.17,52.17
06/24/2016,200,52.17,52.17,51.68,51.83
06/24/2016,300,51.83,51.92,50.82,50.93
06/24/2016,400,50.92,51.47,50.04,51.15
06/24/2016,500,51.15,51.34,49.90,49.98
06/24/2016,600,49.98,50.03,48.74,49.03
06/24/2016,700,49.03,49.69,48.99,49.12
06/24/2016,800,49.12,49.83,48.87,49.60
06/24/2016,900,49.60,50.49,49.41,49.57
06/24/2016,1000,49.56,50.38,49.35,50.25
06/24/2016,1100,50.24,50.33,49.89,50.11
06/24/2016,1200,50.11,50.15,49.78,49.87
06/24/2016,1300,49.88,49.93,49.49,49.68
06/24/2016,1400,49.69,50.11,49.60,50.07
06/24/2016,1500,50.08,50.22,49.70,49.71
06/24/2016,1600,49.71,50.22,49.40,50.07
06/24/2016,1700,50.08,50.46,49.96,49.98
06/24/2016,1800,49.98,50.23,49.85,49.98
06/24/2016,1900,49.99,50.03,49.63,49.72
06/24/2016,2000,49.72,50.04,49.71,49.95
06/24/2016,2100,49.95,50.09,49.51,49.60
06/24/2016,2200,49.60,49.75,49.56,49.65
06/24/2016,2300,49.66,49.71,49.56,49.61
06/27/2016,100,49.85,49.86,49.32,49.37
06/27/2016,200,49.37,49.39,48.96,49.09
06/27/2016,300,49.10,49.32,49.02,49.17
06/27/2016,400,49.17,49.45,49.09,49.35
06/27/2016,500,49.37,49.46,49.32,49.42
06/27/2016,600,49.42,49.52,49.38,49.44
06/27/2016,700,49.44,49.51,49.22,49.42
06/27/2016,800,49.42,49.61,49.42,49.58
06/27/2016,900,49.59,49.91,49.56,49.86
06/27/2016,1000,49.85,50.00,49.80,49.92
06/27/2016,1100,49.93,49.96,49.64,49.72
06/27/2016,1200,49.73,49.78,49.50,49.63
06/27/2016,1300,49.63,49.70,49.30,49.34
06/27/2016,1400,49.34,49.43,49.09,49.18
06/27/2016,1500,49.17,49.19,48.56,48.61
06/27/2016,1600,48.61,48.94,48.54,48.67
06/27/2016,1700,48.66,48.86,48.39,48.47
06/27/2016,1800,48.47,48.59,48.32,48.37
06/27/2016,1900,48.36,48.45,48.09,48.19
06/27/2016,2000,48.19,48.23,47.87,48.03
06/27/2016,2100,48.02,48.65,47.90,48.51
06/27/2016,2200,48.52,48.79,48.40,48.78
06/27/2016,2300,48.77,48.78,48.56,48.65
06/28/2016,100,48.63,48.84,48.58,48.76
06/28/2016,200,48.76,48.82,48.63,48.79
06/28/2016,300,48.79,48.80,48.65,48.68
06/28/2016,400,48.68,48.82,48.59,48.78
06/28/2016,500,48.78,49.10,48.73,48.93
06/28/2016,600,48.94,49.04,48.86,48.97
06/28/2016,700,48.97,49.18,48.84,49.11
06/28/2016,800,49.11,49.23,48.95,49.13
06/28/2016,900,49.13,49.21,48.96,49.14
06/28/2016,1000,49.15,49.47,49.14,49.31
06/28/2016,1100,49.31,49.48,49.21,49.22
06/28/2016,1200,49.22,49.59,49.15,49.58
06/28/2016,1300,49.57,49.74,49.51,49.60
06/28/2016,1400,49.60,49.65,49.34,49.64
06/28/2016,1500,49.64,49.83,49.51,49.77
06/28/2016,1600,49.76,49.83,49.45,49.66
06/28/2016,1700,49.66,49.85,48.97,48.98
06/28/2016,1800,48.98,49.33,48.88,49.33
06/28/2016,1900,49.33,49.54,49.15,49.43
06/28/2016,2000,49.42,49.60,49.26,49.57
06/28/2016,2100,49.58,49.98,49.43,49.89
06/28/2016,2200,49.89,49.97,49.82,49.95
06/28/2016,2300,49.95,50.22,49.89,50.15
06/29/2016,100,50.10,50.42,50.02,50.37
06/29/2016,200,50.38,50.38,50.18,50.30
06/29/2016,300,50.29,50.29,50.10,50.17
06/29/2016,400,50.17,50.43,50.11,50.38
06/29/2016,500,50.37,50.39,50.24,50.27
06/29/2016,600,50.27,50.35,50.19,50.22
06/29/2016,700,50.21,50.26,50.19,50.24
06/29/2016,800,50.24,50.26,50.07,50.15
06/29/2016,900,50.15,50.35,50.14,50.26
06/29/2016,1000,50.26,50.57,50.19,50.44
06/29/2016,1100,50.43,50.62,50.43,50.50
06/29/2016,1200,50.50,50.57,50.35,50.41
06/29/2016,1300,50.40,50.55,50.39,50.45
06/29/2016,1400,50.46,50.46,50.15,50.21
06/29/2016,1500,50.21,50.46,50.18,50.35
06/29/2016,1600,50.35,50.43,50.15,50.36
06/29/2016,1700,50.36,51.18,50.05,51.14
06/29/2016,1800,51.13,51.34,50.97,51.15
06/29/2016,1900,51.15,51.32,50.96,51.10
06/29/2016,2000,51.10,51.59,51.08,51.52
06/29/2016,2100,51.53,52.04,51.50,51.62
06/29/2016,2200,51.62,51.63,51.31,51.32
06/29/2016,2300,51.32,51.63,51.27,51.58
06/30/2016,100,51.59,51.66,51.31,51.47
06/30/2016,200,51.48,51.63,51.47,51.57
06/30/2016,300,51.57,51.62,51.48,51.57
06/30/2016,400,51.58,51.58,51.40,51.54
06/30/2016,500,51.54,51.57,51.44,51.46
06/30/2016,600,51.46,51.53,51.42,51.46
06/30/2016,700,51.47,51.49,51.43,51.47
06/30/2016,800,51.46,51.49,51.36,51.38
06/30/2016,900,51.38,51.61,51.36,51.57
06/30/2016,1000,51.58,51.58,51.15,51.50
06/30/2016,1100,51.50,51.64,51.29,51.46
06/30/2016,1200,51.46,51.55,51.34,51.48
06/30/2016,1300,51.49,51.51,51.34,51.50
06/30/2016,1400,51.49,51.49,51.08,51.13
06/30/2016,1500,51.12,51.13,50.79,50.79
06/30/2016,1600,50.80,50.96,50.60,50.64
06/30/2016,1700,50.64,51.07,50.64,51.07
06/30/2016,1800,51.07,51.15,50.56,50.60
06/30/2016,1900,50.60,50.92,50.54,50.76
06/30/2016,2000,50.75,51.15,50.57,51.14
06/30/2016,2100,51.13,51.34,50.21,50.45
06/30/2016,2200,50.45,50.61,50.37,50.45
06/30/2016,2300,50.45,50.46,50.28,50.44
07/01/2016,100,50.42,50.54,50.36,50.48
07/01/2016,200,50.48,50.50,50.46,50.48
07/01/2016,300,50.48,50.70,50.48,50.63
07/01/2016,400,50.64,50.66,50.55,50.59
07/01/2016,500,50.59,50.69,50.56,50.67
07/01/2016,600,50.67,50.72,50.61,50.64
07/01/2016,700,50.64,50.69,50.61,50.68
07/01/2016,800,50.67,50.69,50.62,50.66
07/01/2016,900,50.67,50.67,50.40,50.52
07/01/2016,1000,50.51,50.71,50.37,50.52
07/01/2016,1100,50.53,50.57,50.08,50.10
07/01/2016,1200,50.10,50.26,49.94,50.19
07/01/2016,1300,50.19,50.24,49.96,50.16
07/01/2016,1400,50.14,50.35,50.00,50.27
07/01/2016,1500,50.27,50.28,50.04,50.05
07/01/2016,1600,50.06,50.49,49.97,50.47
07/01/2016,1700,50.48,50.81,50.44,50.68
07/01/2016,1800,50.67,50.69,50.23,50.45
07/01/2016,1900,50.45,50.50,50.18,50.44
07/01/2016,2000,50.43,50.69,50.24,50.56
07/01/2016,2100,50.57,51.15,50.49,51.10
07/01/2016,2200,51.11,51.28,51.09,51.26
07/01/2016,2300,51.26,51.34,51.19,51.32
07/04/2016,100,51.15,51.27,50.97,51.13
07/04/2016,200,51.13,51.13,51.03,51.04
07/04/2016,300,51.04,51.11,50.96,50.98
07/04/2016,400,50.98,51.13,50.89,51.09
07/04/2016,500,51.09,51.10,50.94,50.99
07/04/2016,600,50.98,51.08,50.97,51.00
07/04/2016,700,51.01,51.09,50.96,51.00
07/04/2016,800,51.00,51.32,51.00,51.25
07/04/2016,900,51.25,51.39,51.19,51.21
07/04/2016,1000,51.21,51.35,51.05,51.10
07/04/2016,1100,51.09,51.26,50.99,51.25
07/04/2016,1200,51.24,51.27,51.17,51.22
07/04/2016,1300,51.22,51.23,51.12,51.19
07/04/2016,1400,51.19,51.26,51.12,51.12
07/04/2016,1500,51.13,51.24,51.12,51.19
07/04/2016,1600,51.18,51.21,50.89,51.04
07/04/2016,1700,51.04,51.10,50.85,50.86
07/04/2016,1800,50.86,50.97,50.78,50.91
07/04/2016,1900,50.90,50.99,50.70,50.80
07/05/2016,100,50.77,50.79,50.56,50.62
07/05/2016,200,50.62,50.74,50.62,50.68
07/05/2016,300,50.69,50.73,50.49,50.52
07/05/2016,400,50.51,50.52,50.30,50.31
07/05/2016,500,50.31,50.47,50.31,50.44
07/05/2016,600,50.44,50.44,50.34,50.40
07/05/2016,700,50.41,50.46,50.16,50.23
07/05/2016,800,50.22,50.25,50.15,50.16
07/05/2016,900,50.16,50.35,50.16,50.20
07/05/2016,1000,50.21,50.24,49.95,49.96
07/05/2016,1100,49.96,49.98,49.58,49.69
07/05/2016,1200,49.69,49.78,49.61,49.72
07/05/2016,1300,49.72,49.94,49.68,49.86
07/05/2016,1400,49.86,49.91,49.64,49.73
07/05/2016,1500,49.73,49.75,49.47,49.56
07/05/2016,1600,49.57,49.70,49.31,49.40
07/05/2016,1700,49.40,49.47,48.91,48.92
07/05/2016,1800,48.93,48.95,48.76,48.86
07/05/2016,1900,48.86,48.94,48.51,48.55
07/05/2016,2000,48.55,48.65,48.37,48.55
07/05/2016,2100,48.55,48.91,48.41,48.76
07/05/2016,2200,48.77,48.92,48.68,48.81
07/05/2016,2300,48.82,49.00,48.78,48.90
07/06/2016,100,48.87,48.94,48.76,48.77
07/06/2016,200,48.78,48.82,48.63,48.71
07/06/2016,300,48.72,48.86,48.68,48.80
07/06/2016,400,48.79,48.88,48.20,48.32
07/06/2016,500,48.32,48.40,48.19,48.31
07/06/2016,600,48.31,48.41,48.28,48.39
07/06/2016,700,48.39,48.51,48.34,48.49
07/06/2016,800,48.49,48.81,48.46,48.77
07/06/2016,900,48.77,48.78,48.50,48.55
07/06/2016,1000,48.55,48.96,48.52,48.64
07/06/2016,1100,48.64,48.87,48.38,48.44
07/06/2016,1200,48.44,48.51,48.28,48.48
07/06/2016,1300,48.48,48.53,48.00,48.02
07/06/2016,1400,48.02,48.20,47.96,48.15
07/06/2016,1500,48.16,48.27,48.00,48.18
07/06/2016,1600,48.18,48.75,48.16,48.69
07/06/2016,1700,48.70,48.79,48.07,48.33
07/06/2016,1800,48.34,48.84,48.34,48.78
07/06/2016,1900,48.78,49.33,48.73,49.33
07/06/2016,2000,49.32,49.60,49.23,49.49
07/06/2016,2100,49.49,49.72,49.20,49.33
07/06/2016,2200,49.32,49.47,49.29,49.39
07/06/2016,2300,49.39,49.99,49.35,49.93
07/07/2016,100,49.92,49.92,49.76,49.90
07/07/2016,200,49.90,49.90,49.80,49.81
07/07/2016,300,49.80,49.80,49.67,49.74
07/07/2016,400,49.74,49.85,49.65,49.74
07/07/2016,500,49.75,49.75,49.65,49.66
07/07/2016,600,49.66,49.74,49.55,49.56
07/07/2016,700,49.56,49.73,49.52,49.71
07/07/2016,800,49.72,49.82,49.68,49.75
07/07/2016,900,49.75,49.75,49.38,49.51
07/07/2016,1000,49.52,49.86,49.51,49.75
07/07/2016,1100,49.76,50.18,49.66,50.10
07/07/2016,1200,50.11,50.16,49.98,50.06
07/07/2016,1300,50.06,50.08,49.85,49.88
07/07/2016,1400,49.88,50.11,49.88,49.97
07/07/2016,1500,49.97,50.09,49.86,50.04
07/07/2016,1600,50.03,50.29,49.99,50.14
07/07/2016,1700,50.15,50.16,49.59,49.61
07/07/2016,1800,49.61,49.73,48.08,48.37
07/07/2016,1900,48.38,48.38,47.75,47.82
07/07/2016,2000,47.81,47.87,46.91,47.38
07/07/2016,2100,47.37,47.45,46.94,47.18
07/07/2016,2200,47.19,47.25,47.11,47.24
07/07/2016,2300,47.24,47.31,47.21,47.23
07/08/2016,100,47.23,47.37,47.21,47.29
07/08/2016,200,47.29,47.45,47.27,47.41
07/08/2016,300,47.41,47.63,47.40,47.57
07/08/2016,400,47.57,47.66,47.48,47.59
07/08/2016,500,47.58,47.80,47.43,47.68
07/08/2016,600,47.69,47.71,47.59,47.62
07/08/2016,700,47.62,47.63,47.49,47.56
07/08/2016,800,47.55,47.61,47.50,47.51
07/08/2016,900,47.51,47.56,47.32,47.48
07/08/2016,1000,47.49,47.70,47.39,47.59
07/08/2016,1100,47.59,47.69,47.46,47.50
07/08/2016,1200,47.50,47.56,47.30,47.53
07/08/2016,1300,47.54,47.59,47.40,47.54
07/08/2016,1400,47.55,47.73,47.52,47.61
07/08/2016,1500,47.61,48.00,47.34,47.83
07/08/2016,1600,47.82,48.01,47.44,47.62
07/08/2016,1700,47.62,47.74,46.81,47.00
07/08/2016,1800,47.01,47.45,46.90,47.31
07/08/2016,1900,47.30,47.50,47.12,47.34
07/08/2016,2000,47.33,47.61,47.21,47.44
07/08/2016,2100,47.45,47.67,47.05,47.25
07/08/2016,2200,47.25,47.29,47.12,47.25
07/08/2016,2300,47.25,47.30,47.15,47.16
07/11/2016,100,47.11,47.33,46.92,47.25
07/11/2016,200,47.24,47.26,46.97,47.11
07/11/2016,300,47.11,47.20,47.00,47.03
07/11/2016,400,47.03,47.16,46.92,46.95
07/11/2016,500,46.95,47.03,46.85,46.98
07/11/2016,600,46.98,47.10,46.98,47.07
07/11/2016,700,47.07,47.25,47.04,47.14
07/11/2016,800,47.14,47.24,47.13,47.18
07/11/2016,900,47.19,47.21,46.97,46.99
07/11/2016,1000,47.00,47.13,46.57,46.60
07/11/2016,1100,46.61,46.84,46.58,46.77
07/11/2016,1200,46.77,46.97,46.69,46.87
07/11/2016,1300,46.86,46.90,46.71,46.87
07/11/2016,1400,46.87,47.21,46.80,47.18
07/11/2016,1500,47.17,47.67,47.09,47.53
07/11/2016,1600,47.54,47.81,47.41,47.56
07/11/2016,1700,47.57,47.60,47.10,47.50
07/11/2016,1800,47.50,47.52,47.07,47.12
07/11/2016,1900,47.13,47.15,46.70,46.73
07/11/2016,2000,46.73,47.02,46.72,46.94
07/11/2016,2100,46.94,47.17,46.59,46.60
07/11/2016,2200,46.60,46.69,46.46,46.47
07/11/2016,2300,46.48,46.63,46.47,46.59
07/12/2016,100,46.62,46.79,46.55,46.70
07/12/2016,200,46.69,46.76,46.60,46.65
07/12/2016,300,46.65,46.76,46.60,46.74
07/12/2016,400,46.75,46.96,46.71,46.90
07/12/2016,500,46.90,47.07,46.87,46.94
07/12/2016,600,46.94,46.94,46.75,46.79
07/12/2016,700,46.79,46.92,46.76,46.87
07/12/2016,800,46.86,46.87,46.71,46.85
07/12/2016,900,46.85,47.04,46.84,47.04
07/12/2016,1000,47.04,47.22,46.95,47.06
07/12/2016,1100,47.07,47.47,47.03,47.41
07/12/2016,1200,47.39,47.70,47.36,47.50
07/12/2016,1300,47.50,48.21,47.50,48.12
07/12/2016,1400,48.12,48.14,47.88,48.01
07/12/2016,1500,48.01,48.11,47.83,48.08
07/12/2016,1600,48.07,48.28,47.75,47.77
07/12/2016,1700,47.78,47.90,47.50,47.85
07/12/2016,1800,47.85,48.73,47.84,48.72
07/12/2016,1900,48.73,48.86,48.54,48.66
07/12/2016,2000,48.67,48.97,48.57,48.76
07/12/2016,2100,48.75,48.97,48.67,48.73
07/12/2016,2200,48.73,48.86,48.68,48.83
07/12/2016,2300,48.83,48.84,48.37,48.66
07/13/2016,100,48.62,48.63,48.41,48.49
07/13/2016,200,48.49,48.53,48.45,48.50
07/13/2016,300,48.51,48.53,48.21,48.34
07/13/2016,400,48.34,48.48,48.24,48.43
07/13/2016,500,48.43,48.55,48.31,48.51
07/13/2016,600,48.50,48.63,48.37,48.45
07/13/2016,700,48.44,48.48,48.38,48.43
07/13/2016,800,48.43,48.43,48.34,48.38
07/13/2016,900,48.38,48.44,48.26,48.35
07/13/2016,1000,48.35,48.42,48.12,48.33
07/13/2016,1100,48.33,48.36,48.14,48.22
07/13/2016,1200,48.21,48.35,48.11,48.25
07/13/2016,1300,48.24,48.33,48.14,48.20
07/13/2016,1400,48.20,48.37,48.14,48.35
07/13/2016,1500,48.36,48.53,48.27,48.45
07/13/2016,1600,48.45,48.47,47.97,48.10
07/13/2016,1700,48.10,48.75,47.17,47.18
07/13/2016,1800,47.19,47.28,46.79,47.01
07/13/2016,1900,47.02,47.11,46.73,46.83
07/13/2016,2000,46.82,46.96,46.71,46.82
07/13/2016,2100,46.82,47.00,46.60,46.98
07/13/2016,2200,46.98,47.06,46.93,47.05
07/13/2016,2300,47.05,47.19,47.03,47.15
07/14/2016,100,47.18,47.21,47.06,47.15
07/14/2016,200,47.15,47.19,47.10,47.17
07/14/2016,300,47.17,47.26,47.16,47.19
07/14/2016,400,47.20,47.30,47.11,47.21
07/14/2016,500,47.21,47.31,47.20,47.28
07/14/2016,600,47.28,47.46,47.28,47.44
07/14/2016,700,47.44,47.45,47.35,47.37
07/14/2016,800,47.36,47.46,47.27,47.29
07/14/2016,900,47.29,47.44,47.28,47.41
07/14/2016,1000,47.41,47.56,47.14,47.22
07/14/2016,1100,47.22,47.22,46.99,47.11
07/14/2016,1200,47.11,47.40,47.09,47.37
07/14/2016,1300,47.37,47.51,47.27,47.30
07/14/2016,1400,47.31,47.80,47.16,47.67
07/14/2016,1500,47.67,47.83,47.44,47.76
07/14/2016,1600,47.75,47.76,47.12,47.34
07/14/2016,1700,47.34,47.53,47.05,47.46
07/14/2016,1800,47.46,47.84,47.40,47.40
07/14/2016,1900,47.40,47.70,47.40,47.55
07/14/2016,2000,47.54,47.70,47.32,47.69
07/14/2016,2100,47.69,47.82,47.49,47.50
07/14/2016,2200,47.49,47.59,47.48,47.49
07/14/2016,2300,47.49,47.56,47.46,47.54
07/15/2016,100,47.56,47.56,47.41,47.45
07/15/2016,200,47.46,47.47,47.32,47.34
07/15/2016,300,47.34,47.35,47.14,47.14
07/15/2016,400,47.14,47.21,47.09,47.16
07/15/2016,500,47.17,47.63,47.17,47.60
07/15/2016,600,47.60,47.67,47.51,47.56
07/15/2016,700,47.56,47.62,47.40,47.45
07/15/2016,800,47.44,47.48,47.26,47.29
07/15/2016,900,47.28,47.32,47.17,47.29
07/15/2016,1000,47.29,47.30,47.09,47.23
07/15/2016,1100,47.23,47.37,47.15,47.31
07/15/2016,1200,47.32,47.35,47.21,47.29
07/15/2016,1300,47.28,47.53,47.23,47.52
07/15/2016,1400,47.52,47.94,47.45,47.89
07/15/2016,1500,47.88,48.24,47.71,48.20
07/15/2016,1600,48.21,48.28,47.85,48.11
07/15/2016,1700,48.12,48.35,47.87,48.01
07/15/2016,1800,48.02,48.19,47.56,48.13
07/15/2016,1900,48.13,48.13,47.80,47.87
07/15/2016,2000,47.87,48.11,47.77,48.00
07/15/2016,2100,48.01,48.16,47.90,47.96
07/15/2016,2200,47.97,48.04,47.93,48.04
07/15/2016,2300,48.04,48.37,47.96,48.32
07/18/2016,100,48.17,48.18,47.71,47.94
07/18/2016,200,47.92,48.01,47.87,47.96
07/18/2016,300,47.95,47.97,47.80,47.91
07/18/2016,400,47.90,47.99,47.81,47.94
07/18/2016,500,47.94,48.08,47.90,48.06
07/18/2016,600,48.05,48.12,48.03,48.09
07/18/2016,700,48.10,48.14,47.93,48.02
07/18/2016,800,48.02,48.10,47.98,48.02
07/18/2016,900,48.02,48.06,47.85,47.95
07/18/2016,1000,47.95,48.06,47.81,48.03
07/18/2016,1100,48.02,48.10,47.84,47.99
07/18/2016,1200,47.99,48.05,47.92,47.94
07/18/2016,1300,47.94,47.95,47.62,47.75
07/18/2016,1400,47.74,47.77,47.52,47.61
07/18/2016,1500,47.61,47.62,47.17,47.17
07/18/2016,1600,47.18,47.28,46.91,47.04
07/18/2016,1700,47.04,47.18,46.88,46.93
07/18/2016,1800,46.93,47.33,46.90,47.29
07/18/2016,1900,47.30,47.43,47.12,47.23
07/18/2016,2000,47.22,47.36,47.16,47.25
07/18/2016,2100,47.25,47.54,47.08,47.41
07/18/2016,2200,47.41,47.42,47.27,47.32
07/18/2016,2300,47.32,47.33,47.23,47.25
07/19/2016,100,47.27,47.39,47.24,47.29
07/19/2016,200,47.30,47.31,47.18,47.20
07/19/2016,300,47.20,47.25,46.99,47.08
07/19/2016,400,47.08,47.16,47.03,47.11
07/19/2016,500,47.11,47.15,47.08,47.14
07/19/2016,600,47.14,47.15,47.07,47.13
07/19/2016,700,47.13,47.15,46.99,47.07
07/19/2016,800,47.07,47.21,47.04,47.18
07/19/2016,900,47.18,47.20,47.09,47.20
07/19/2016,1000,47.20,47.37,47.03,47.09
07/19/2016,1100,47.09,47.20,46.90,47.17
07/19/2016,1200,47.17,47.25,47.02,47.16
07/19/2016,1300,47.16,47.27,47.05,47.11
07/19/2016,1400,47.12,47.53,47.10,47.47
07/19/2016,1500,47.48,47.72,47.10,47.19
07/19/2016,1600,47.19,47.31,46.84,46.87
07/19/2016,1700,46.88,47.18,46.80,47.10
07/19/2016,1800,47.10,47.21,46.96,46.98
07/19/2016,1900,46.98,46.99,46.80,46.96
07/19/2016,2000,46.96,46.98,46.80,46.92
07/19/2016,2100,46.93,46.93,46.71,46.83
07/19/2016,2200,46.82,46.84,46.75,46.82
07/19/2016,2300,46.82,46.94,46.62,46.79
07/20/2016,100,46.76,46.90,46.74,46.85
07/20/2016,200,46.85,46.89,46.82,46.88
07/20/2016,300,46.88,46.97,46.85,46.86
07/20/2016,400,46.86,46.88,46.77,46.81
07/20/2016,500,46.80,46.87,46.78,46.81
07/20/2016,600,46.81,47.00,46.78,46.95
07/20/2016,700,46.95,47.00,46.92,46.96
07/20/2016,800,46.96,46.98,46.84,46.88
07/20/2016,900,46.89,46.96,46.79,46.83
07/20/2016,1000,46.83,46.86,46.69,46.81
07/20/2016,1100,46.81,46.91,46.67,46.87
07/20/2016,1200,46.87,47.06,46.78,46.80
07/20/2016,1300,46.80,46.95,46.77,46.80
07/20/2016,1400,46.79,46.88,46.70,46.81
07/20/2016,1500,46.80,46.82,46.25,46.33
07/20/2016,1600,46.33,46.33,45.89,46.08
07/20/2016,1700,46.08,47.22,46.01,47.05
07/20/2016,1800,47.05,47.47,46.88,47.29
07/20/2016,1900,47.30,47.36,47.15,47.32
07/20/2016,2000,47.32,47.43,47.07,47.12
07/20/2016,2100,47.12,47.26,46.88,46.88
07/20/2016,2200,46.88,46.96,46.85,46.89
07/20/2016,2300,46.89,47.06,46.88,47.00
07/21/2016,100,46.99,47.04,46.96,46.99
07/21/2016,200,46.98,47.08,46.98,47.06
07/21/2016,300,47.06,47.12,47.01,47.11
07/21/2016,400,47.11,47.25,47.10,47.20
07/21/2016,500,47.19,47.25,47.07,47.13
07/21/2016,600,47.12,47.30,47.07,47.22
07/21/2016,700,47.22,47.30,47.22,47.27
07/21/2016,800,47.26,47.29,47.22,47.27
07/21/2016,900,47.27,47.43,47.27,47.32
07/21/2016,1000,47.32,47.37,47.18,47.24
07/21/2016,1100,47.24,47.34,47.05,47.13
07/21/2016,1200,47.13,47.19,47.03,47.14
07/21/2016,1300,47.14,47.25,47.06,47.07
07/21/2016,1400,47.06,47.10,46.85,46.95
07/21/2016,1500,46.94,47.08,46.74,46.81
07/21/2016,1600,46.81,47.03,46.62,46.85
07/21/2016,1700,46.85,47.03,46.58,46.86
07/21/2016,1800,46.86,46.89,46.16,46.29
07/21/2016,1900,46.30,46.36,46.18,46.30
07/21/2016,2000,46.30,46.49,46.14,46.40
07/21/2016,2100,46.41,46.41,45.97,46.01
07/21/2016,2200,46.00,46.04,45.90,45.91
07/21/2016,2300,45.90,45.93,45.86,45.88
07/22/2016,100,45.94,46.09,45.93,46.02
07/22/2016,200,46.01,46.07,45.96,46.05
07/22/2016,300,46.05,46.11,46.02,46.02
07/22/2016,400,46.02,46.22,45.95,46.14
07/22/2016,500,46.13,46.24,46.10,46.19
07/22/2016,600,46.19,46.21,45.99,46.02
07/22/2016,700,46.03,46.11,45.99,46.06
07/22/2016,800,46.06,46.10,45.91,45.94
07/22/2016,900,45.94,45.94,45.74,45.84
07/22/2016,1000,45.83,45.86,45.59,45.73
07/22/2016,1100,45.74,45.94,45.63,45.93
07/22/2016,1200,45.93,46.09,45.87,45.97
07/22/2016,1300,45.98,46.27,45.94,46.24
07/22/2016,1400,46.25,46.25,46.03,46.07
07/22/2016,1500,46.08,46.31,45.98,46.06
07/22/2016,1600,46.06,46.07,45.49,45.57
07/22/2016,1700,45.57,45.59,45.26,45.50
07/22/2016,1800,45.49,45.71,45.14,45.25
07/22/2016,1900,45.25,45.35,45.21,45.26
07/22/2016,2000,45.26,45.30,45.08,45.19
07/22/2016,2100,45.18,45.67,45.15,45.57
07/22/2016,2200,45.58,45.60,45.46,45.59
07/22/2016,2300,45.59,45.61,45.50,45.60
07/25/2016,100,45.54,45.60,45.37,45.48
07/25/2016,200,45.47,45.63,45.47,45.58
07/25/2016,300,45.58,45.71,45.57,45.66
07/25/2016,400,45.66,45.71,45.47,45.50
07/25/2016,500,45.50,45.56,45.42,45.44
07/25/2016,600,45.44,45.50,45.41,45.47
07/25/2016,700,45.46,45.59,45.38,45.57
07/25/2016,800,45.57,45.65,45.41,45.43
07/25/2016,900,45.43,45.51,45.32,45.48
07/25/2016,1000,45.48,45.58,45.30,45.34
07/25/2016,1100,45.34,45.48,45.31,45.31
07/25/2016,1200,45.30,45.32,45.16,45.26
07/25/2016,1300,45.25,45.29,45.18,45.25
07/25/2016,1400,45.25,45.29,45.03,45.12
07/25/2016,1500,45.13,45.17,44.75,44.80
07/25/2016,1600,44.80,44.92,44.56,44.79
07/25/2016,1700,44.79,44.79,44.55,44.68
07/25/2016,1800,44.68,44.69,44.42,44.49
07/25/2016,1900,44.49,44.51,44.31,44.36
07/25/2016,2000,44.37,44.52,44.33,44.47
07/25/2016,2100,44.46,44.58,44.35,44.41
07/25/2016,2200,44.40,44.47,44.37,44.40
07/25/2016,2300,44.41,44.46,44.37,44.39
07/26/2016,100,44.41,44.73,44.39,44.57
07/26/2016,200,44.57,44.60,44.50,44.53
07/26/2016,300,44.52,44.57,44.50,44.55
07/26/2016,400,44.55,44.55,44.45,44.52
07/26/2016,500,44.51,44.58,44.50,44.57
07/26/2016,600,44.57,44.61,44.56,44.61
07/26/2016,700,44.61,44.61,44.47,44.54
07/26/2016,800,44.54,44.61,44.51,44.53
07/26/2016,900,44.54,44.58,44.47,44.55
07/26/2016,1000,44.55,44.61,44.20,44.25
07/26/2016,1100,44.25,44.27,43.93,44.10
07/26/2016,1200,44.10,44.23,44.09,44.14
07/26/2016,1300,44.13,44.17,44.01,44.04
07/26/2016,1400,44.04,44.09,43.84,43.84
07/26/2016,1500,43.84,43.98,43.70,43.79
07/26/2016,1600,43.78,44.53,43.75,44.26
07/26/2016,1700,44.26,44.35,43.93,44.04
07/26/2016,1800,44.04,44.43,43.97,44.24
07/26/2016,1900,44.24,44.31,44.14,44.18
07/26/2016,2000,44.18,44.30,44.10,44.16
07/26/2016,2100,44.16,44.37,44.04,44.26
07/26/2016,2200,44.27,44.30,44.14,44.14
07/26/2016,2300,44.15,44.25,43.93,43.98
07/27/2016,100,44.00,44.09,43.94,44.06
07/27/2016,200,44.05,44.07,43.98,44.00
07/27/2016,300,44.00,44.12,44.00,44.09
07/27/2016,400,44.09,44.23,44.04,44.19
07/27/2016,500,44.20,44.30,44.16,44.16
07/27/2016,600,44.16,44.20,44.13,44.19
07/27/2016,700,44.20,44.23,44.18,44.21
07/27/2016,800,44.20,44.22,44.10,44.12
07/27/2016,900,44.13,44.14,44.00,44.02
07/27/2016,1000,44.02,44.27,43.98,44.26
07/27/2016,1100,44.25,44.27,43.96,44.05
07/27/2016,1200,44.05,44.09,43.85,43.92
07/27/2016,1300,43.92,44.09,43.86,44.05
07/27/2016,1400,44.05,44.18,43.96,44.17
07/27/2016,1500,44.17,44.26,44.07,44.13
07/27/2016,1600,44.12,44.43,44.11,44.35
07/27/2016,1700,44.36,44.54,43.27,43.39
07/27/2016,1800,43.39,43.66,43.31,43.44
07/27/2016,1900,43.43,43.47,43.07,43.08
07/27/2016,2000,43.08,43.39,43.08,43.35
07/27/2016,2100,43.35,43.46,43.02,43.43
07/27/2016,2200,43.42,43.53,43.25,43.33
07/27/2016,2300,43.33,43.47,43.09,43.25
07/28/2016,100,43.27,43.41,43.24,43.36
07/28/2016,200,43.36,43.39,43.33,43.36
07/28/2016,300,43.36,43.52,43.26,43.43
07/28/2016,400,43.43,43.47,43.37,43.40
07/28/2016,500,43.41,43.44,43.31,43.32
07/28/2016,600,43.33,43.44,43.31,43.44
07/28/2016,700,43.44,43.45,43.34,43.36
07/28/2016,800,43.37,43.42,43.34,43.37
07/28/2016,900,43.38,43.39,43.20,43.28
07/28/2016,1000,43.28,43.33,43.21,43.26
07/28/2016,1100,43.27,43.42,43.26,43.35
07/28/2016,1200,43.35,43.39,43.00,43.08
07/28/2016,1300,43.07,43.28,43.04,43.21
07/28/2016,1400,43.20,43.41,43.20,43.38
07/28/2016,1500,43.39,43.56,43.19,43.23
07/28/2016,1600,43.24,43.36,43.08,43.28
07/28/2016,1700,43.29,43.33,42.63,42.67
07/28/2016,1800,42.66,42.80,42.50,42.63
07/28/2016,1900,42.64,42.69,42.38,42.43
07/28/2016,2000,42.43,42.57,42.41,42.45
07/28/2016,2100,42.46,42.79,42.41,42.53
07/28/2016,2200,42.53,42.54,42.41,42.42
07/28/2016,2300,42.42,42.46,42.40,42.44
07/29/2016,100,42.46,42.51,42.29,42.36
07/29/2016,200,42.35,42.40,42.31,42.31
07/29/2016,300,42.32,42.46,42.32,42.45
07/29/2016,400,42.45,42.54,42.42,42.45
07/29/2016,500,42.45,42.49,42.35,42.39
07/29/2016,600,42.40,42.44,42.35,42.44
07/29/2016,700,42.43,42.43,42.29,42.35
07/29/2016,800,42.35,42.42,42.34,42.38
07/29/2016,900,42.37,42.38,42.20,42.20
07/29/2016,1000,42.21,42.29,42.15,42.16
07/29/2016,1100,42.15,42.16,41.98,42.02
07/29/2016,1200,42.02,42.22,41.91,42.20
07/29/2016,1300,42.20,42.26,42.06,42.11
07/29/2016,1400,42.11,42.21,42.06,42.14
07/29/2016,1500,42.14,42.36,41.95,42.33
07/29/2016,1600,42.33,42.50,41.93,42.03
07/29/2016,1700,42.02,42.74,41.98,42.62
07/29/2016,1800,42.62,42.97,42.51,42.57
07/29/2016,1900,42.58,42.72,42.42,42.61
07/29/2016,2000,42.62,42.87,42.55,42.79
07/29/2016,2100,42.80,43.01,42.73,42.83
07/29/2016,2200,42.82,42.84,42.76,42.79
07/29/2016,2300,42.80,42.83,42.72,42.72
08/01/2016,100,42.69,42.79,42.56,42.71
08/01/2016,200,42.71,42.71,42.62,42.68
08/01/2016,300,42.68,42.82,42.67,42.78
08/01/2016,400,42.78,42.97,42.77,42.93
08/01/2016,500,42.93,43.17,42.88,43.04
08/01/2016,600,43.04,43.14,43.03,43.09
08/01/2016,700,43.09,43.13,43.07,43.10
08/01/2016,800,43.10,43.18,43.07,43.18
08/01/2016,900,43.17,43.22,42.94,42.96
08/01/2016,1000,42.95,43.01,42.73,42.76
08/01/2016,1100,42.76,42.78,42.49,42.52
08/01/2016,1200,42.52,42.58,42.36,42.50
08/01/2016,1300,42.50,42.53,42.33,42.41
08/01/2016,1400,42.41,42.66,42.22,42.63
08/01/2016,1500,42.63,42.65,42.30,42.36
08/01/2016,1600,42.36,42.52,42.05,42.15
08/01/2016,1700,42.16,42.31,41.92,41.98
08/01/2016,1800,41.98,42.17,41.51,41.56
08/01/2016,1900,41.55,41.60,41.20,41.35
08/01/2016,2000,41.35,41.44,41.27,41.32
08/01/2016,2100,41.33,41.47,41.16,41.37
08/01/2016,2200,41.38,41.40,41.29,41.33
08/01/2016,2300,41.33,41.43,41.33,41.42
08/02/2016,100,41.42,41.50,41.39,41.46
08/02/2016,200,41.47,41.54,41.45,41.46
08/02/2016,300,41.46,41.54,41.45,41.51
08/02/2016,400,41.51,41.53,41.43,41.52
08/02/2016,500,41.52,41.56,41.51,41.52
08/02/2016,600,41.52,41.54,41.50,41.54
08/02/2016,700,41.54,41.55,41.46,41.47
08/02/2016,800,41.46,41.49,41.36,41.44
08/02/2016,900,41.44,41.58,41.41,41.56
08/02/2016,1000,41.55,41.63,41.19,41.23
08/02/2016,1100,41.24,41.49,41.24,41.47
08/02/2016,1200,41.48,41.84,41.43,41.67
08/02/2016,1300,41.68,42.01,41.62,41.89
08/02/2016,1400,41.90,42.01,41.71,41.73
08/02/2016,1500,41.73,42.00,41.73,41.94
08/02/2016,1600,41.94,42.25,41.65,42.12
08/02/2016,1700,42.13,42.21,41.39,41.42
08/02/2016,1800,41.43,41.54,40.69,40.80
08/02/2016,1900,40.80,40.98,40.63,40.72
08/02/2016,2000,40.71,40.80,40.60,40.75
08/02/2016,2100,40.74,40.97,40.62,40.90
08/02/2016,2200,40.90,41.01,40.86,41.00
08/02/2016,2300,41.01,41.23,40.86,41.06
08/03/2016,100,41.04,41.20,40.99,41.03
08/03/2016,200,41.03,41.05,40.99,41.03
08/03/2016,300,41.03,41.15,40.95,41.02
08/03/2016,400,41.03,41.18,41.01,41.15
08/03/2016,500,41.14,41.18,41.08,41.08
08/03/2016,600,41.08,41.12,41.07,41.11
08/03/2016,700,41.10,41.12,41.01,41.04
08/03/2016,800,41.04,41.06,40.91,40.97
08/03/2016,900,40.97,40.97,40.78,40.90
08/03/2016,1000,40.89,40.91,40.72,40.89
08/03/2016,1100,40.90,41.18,40.89,41.16
08/03/2016,1200,41.16,41.23,41.08,41.19
08/03/2016,1300,41.19,41.28,41.04,41.11
08/03/2016,1400,41.10,41.29,40.96,41.20
08/03/2016,1500,41.20,41.31,41.05,41.29
08/03/2016,1600,41.29,41.37,40.88,41.32
08/03/2016,1700,41.34,41.79,40.53,41.55
08/03/2016,1800,41.55,42.02,41.17,41.97
08/03/2016,1900,41.97,42.32,41.95,42.26
08/03/2016,2000,42.26,42.40,42.05,42.15
08/03/2016,2100,42.14,42.28,42.00,42.26
08/03/2016,2200,42.25,42.50,42.22,42.46
08/03/2016,2300,42.46,42.54,42.40,42.51
08/04/2016,100,42.50,42.50,42.38,42.48
08/04/2016,200,42.49,42.53,42.42,42.50
08/04/2016,300,42.51,42.75,42.49,42.69
08/04/2016,400,42.69,42.70,42.43,42.48
08/04/2016,500,42.47,42.54,42.40,42.45
08/04/2016,600,42.45,42.55,42.43,42.48
08/04/2016,700,42.48,42.49,42.41,42.45
08/04/2016,800,42.45,42.48,42.42,42.44
08/04/2016,900,42.45,42.51,42.20,42.20
08/04/2016,1000,42.20,42.32,42.10,42.25
08/04/2016,1100,42.25,42.45,42.12,42.15
08/04/2016,1200,42.16,42.19,41.92,41.93
08/04/2016,1300,41.92,41.97,41.77,41.85
08/04/2016,1400,41.84,42.13,41.80,42.01
08/04/2016,1500,42.02,42.30,41.95,41.96
08/04/2016,1600,41.97,42.48,41.88,42.04
08/04/2016,1700,42.04,42.43,41.85,42.17
08/04/2016,1800,42.17,43.09,42.15,43.07
08/04/2016,1900,43.07,43.42,43.01,43.27
08/04/2016,2000,43.27,43.33,43.08,43.24
08/04/2016,2100,43.24,43.32,43.07,43.17
08/04/2016,2200,43.16,43.17,43.09,43.11
08/04/2016,2300,43.11,43.21,43.06,43.15
08/05/2016,100,43.18,43.19,43.08,43.11
08/05/2016,200,43.12,43.16,43.11,43.16
08/05/2016,300,43.15,43.19,43.09,43.11
08/05/2016,400,43.10,43.13,43.05,43.07
08/05/2016,500,43.07,43.12,42.98,42.99
08/05/2016,600,43.00,43.01,42.84,42.92
08/05/2016,700,42.92,42.96,42.80,42.90
08/05/2016,800,42.91,42.93,42.85,42.90
08/05/2016,900,42.90,42.93,42.78,42.80
08/05/2016,1000,42.80,43.17,42.79,43.05
08/05/2016,1100,43.05,43.12,42.92,43.08
08/05/2016,1200,43.08,43.10,42.85,42.90
08/05/2016,1300,42.90,42.97,42.80,42.93
08/05/2016,1400,42.92,43.09,42.91,42.98
08/05/2016,1500,42.97,43.44,42.92,43.18
08/05/2016,1600,43.17,43.25,42.58,42.71
08/05/2016,1700,42.72,43.04,42.40,42.76
08/05/2016,1800,42.75,42.92,42.52,42.91
08/05/2016,1900,42.90,43.00,42.73,42.80
08/05/2016,2000,42.81,42.98,42.67,42.88
08/05/2016,2100,42.88,43.21,42.87,43.20
08/05/2016,2200,43.20,43.24,43.18,43.23
08/05/2016,2300,43.22,43.37,43.20,43.32
08/08/2016,100,43.33,43.34,43.17,43.24
08/08/2016,200,43.25,43.32,43.22,43.30
08/08/2016,300,43.30,43.41,43.29,43.32
08/08/2016,400,43.32,43.33,43.18,43.26
08/08/2016,500,43.25,43.27,43.15,43.22
08/08/2016,600,43.22,43.26,43.17,43.23
08/08/2016,700,43.23,43.37,43.21,43.35
08/08/2016,800,43.35,43.37,43.27,43.29
08/08/2016,900,43.30,43.52,43.29,43.37
08/08/2016,1000,43.36,43.74,43.33,43.65
08/08/2016,1100,43.64,43.71,43.60,43.71
08/08/2016,1200,43.70,43.81,43.64,43.73
08/08/2016,1300,43.73,43.84,43.69,43.77
08/08/2016,1400,43.77,43.93,43.66,43.90
08/08/2016,1500,43.90,44.05,43.79,43.83
08/08/2016,1600,43.82,44.23,43.70,44.15
08/08/2016,1700,44.16,44.50,44.03,44.24
08/08/2016,1800,44.24,44.41,44.15,44.40
08/08/2016,1900,44.41,44.46,44.24,44.42
08/08/2016,2000,44.42,44.73,44.34,44.67
08/08/2016,2100,44.67,44.73,44.12,44.15
08/08/2016,2200,44.15,44.25,44.08,44.19
08/08/2016,2300,44.19,44.24,44.15,44.21
08/09/2016,100,44.17,44.31,44.12,44.20
08/09/2016,200,44.20,44.23,44.18,44.22
08/09/2016,300,44.23,44.23,44.11,44.13
08/09/2016,400,44.13,44.20,44.07,44.13
08/09/2016,500,44.12,44.14,44.06,44.12
08/09/2016,600,44.12,44.19,43.92,43.98
08/09/2016,700,43.97,44.03,43.96,43.99
08/09/2016,800,44.00,44.01,43.97,44.01
08/09/2016,900,44.01,44.10,43.89,43.89
08/09/2016,1000,43.89,44.12,43.84,44.11
08/09/2016,1100,44.11,44.37,43.96,44.36
08/09/2016,1200,44.37,44.42,44.26,44.33
08/09/2016,1300,44.33,44.62,44.31,44.58
08/09/2016,1400,44.58,44.64,44.29,44.50
08/09/2016,1500,44.50,44.61,44.08,44.20
08/09/2016,1600,44.21,44.86,44.20,44.74
08/09/2016,1700,44.74,44.81,44.15,44.36
08/09/2016,1800,44.36,44.57,44.20,44.38
08/09/2016,1900,44.37,44.50,43.97,44.00
08/09/2016,2000,44.01,44.18,43.87,44.12
08/09/2016,2100,44.12,44.25,43.92,44.02
08/09/2016,2200,44.01,44.17,43.97,44.11
08/09/2016,2300,44.11,44.15,43.81,44.09
08/10/2016,100,44.08,44.11,43.99,44.05
08/10/2016,200,44.05,44.06,43.95,43.99
08/10/2016,300,43.98,44.14,43.98,44.05
08/10/2016,400,44.06,44.09,43.93,43.95
08/10/2016,500,43.95,44.11,43.94,44.08
08/10/2016,600,44.08,44.09,44.01,44.07
08/10/2016,700,44.06,44.09,44.03,44.05
08/10/2016,800,44.05,44.09,43.96,43.97
08/10/2016,900,43.97,44.01,43.72,43.77
08/10/2016,1000,43.76,43.78,43.49,43.49
08/10/2016,1100,43.49,43.59,43.42,43.46
08/10/2016,1200,43.45,43.69,43.45,43.60
08/10/2016,1300,43.59,43.76,43.54,43.73
08/10/2016,1400,43.73,44.03,43.72,43.91
08/10/2016,1500,43.90,44.09,43.83,44.03
08/10/2016,1600,44.03,44.45,44.03,44.24
08/10/2016,1700,44.24,44.73,43.71,43.98
08/10/2016,1800,43.97,44.06,43.16,43.28
08/10/2016,1900,43.27,43.44,43.16,43.28
08/10/2016,2000,43.28,43.43,43.20,43.35
08/10/2016,2100,43.35,43.41,42.83,42.90
08/10/2016,2200,42.89,42.92,42.76,42.81
08/10/2016,2300,42.81,42.87,42.79,42.83
08/11/2016,100,42.82,42.90,42.81,42.85
08/11/2016,200,42.85,42.85,42.77,42.77
08/11/2016,300,42.77,42.81,42.62,42.64
08/11/2016,400,42.64,42.88,42.64,42.83
08/11/2016,500,42.82,42.85,42.74,42.81
08/11/2016,600,42.81,42.90,42.81,42.85
08/11/2016,700,42.86,42.93,42.83,42.84
08/11/2016,800,42.84,42.98,42.81,42.96
08/11/2016,900,42.97,43.00,42.84,42.90
08/11/2016,1000,42.90,43.00,42.55,42.58
08/11/2016,1100,42.57,42.70,42.44,42.64
08/11/2016,1200,42.64,43.03,42.63,43.01
08/11/2016,1300,43.02,43.15,42.91,43.05
08/11/2016,1400,43.06,43.10,42.86,42.93
08/11/2016,1500,42.93,43.08,42.72,42.93
08/11/2016,1600,42.94,43.62,42.90,43.54
08/11/2016,1700,43.54,44.40,43.53,44.29
08/11/2016,1800,44.28,44.71,44.17,44.53
08/11/2016,1900,44.54,45.20,44.51,44.85
08/11/2016,2000,44.85,44.97,44.76,44.91
08/11/2016,2100,44.90,45.04,44.65,44.71
08/11/2016,2200,44.71,44.77,44.62,44.73
08/11/2016,2300,44.73,44.85,44.69,44.80
08/12/2016,100,44.80,44.98,44.76,44.95
08/12/2016,200,44.95,45.11,44.92,45.05
08/12/2016,300,45.05,45.10,44.99,45.02
08/12/2016,400,45.02,45.07,44.93,44.98
08/12/2016,500,44.97,45.15,44.94,45.02
08/12/2016,600,45.03,45.13,45.00,45.12
08/12/2016,700,45.12,45.51,45.10,45.46
08/12/2016,800,45.47,45.47,45.18,45.28
08/12/2016,900,45.29,45.30,44.99,45.15
08/12/2016,1000,45.16,45.20,44.86,44.95
08/12/2016,1100,44.94,45.07,44.71,44.81
08/12/2016,1200,44.80,45.22,44.75,44.88
08/12/2016,1300,44.88,44.97,44.75,44.82
08/12/2016,1400,44.82,44.89,44.65,44.88
08/12/2016,1500,44.88,45.11,44.67,44.75
08/12/2016,1600,44.75,45.38,44.73,45.26
08/12/2016,1700,45.27,45.47,45.01,45.41
08/12/2016,1800,45.42,45.91,45.39,45.74
08/12/2016,1900,45.74,45.91,45.59,45.68
08/12/2016,2000,45.68,45.79,45.18,45.76
08/12/2016,2100,45.75,45.94,45.66,45.77
08/12/2016,2200,45.77,46.05,45.75,46.03
08/12/2016,2300,46.03,46.12,45.98,46.03
08/15/2016,100,46.08,46.08,45.84,45.97
08/15/2016,200,45.98,45.98,45.91,45.91
08/15/2016,300,45.91,46.01,45.91,46.01
08/15/2016,400,46.01,46.25,46.00,46.21
08/15/2016,500,46.22,46.29,46.16,46.28
08/15/2016,600,46.28,46.28,46.12,46.18
08/15/2016,700,46.18,46.21,46.13,46.19
08/15/2016,800,46.19,46.24,46.18,46.22
08/15/2016,900,46.23,46.25,46.12,46.16
08/15/2016,1000,46.17,46.47,46.16,46.36
08/15/2016,1100,46.36,46.49,46.19,46.21
08/15/2016,1200,46.21,46.28,45.85,45.95
08/15/2016,1300,45.95,46.09,45.93,45.99
08/15/2016,1400,45.99,46.17,45.72,45.81
08/15/2016,1500,45.82,46.28,45.78,46.15
08/15/2016,1600,46.15,46.75,46.04,46.43
08/15/2016,1700,46.43,47.02,46.35,46.97
08/15/2016,1800,46.97,47.03,46.63,46.84
08/15/2016,1900,46.84,47.09,46.82,46.94
08/15/2016,2000,46.93,47.04,46.85,47.01
08/15/2016,2100,47.00,47.21,46.94,47.13
08/15/2016,2200,47.12,47.27,47.09,47.21
08/15/2016,2300,47.21,47.21,46.98,47.05
08/16/2016,100,46.93,46.99,46.87,46.98
08/16/2016,200,46.98,47.00,46.93,46.97
08/16/2016,300,46.96,47.01,46.86,46.88
08/16/2016,400,46.88,46.97,46.80,46.81
08/16/2016,500,46.81,46.86,46.76,46.81
08/16/2016,600,46.81,46.83,46.77,46.80
08/16/2016,700,46.79,46.88,46.78,46.84
08/16/2016,800,46.84,46.87,46.81,46.81
08/16/2016,900,46.81,46.85,46.71,46.75
08/16/2016,1000,46.74,47.24,46.68,47.12
08/16/2016,1100,47.13,47.43,47.09,47.16
08/16/2016,1200,47.16,47.50,47.11,47.47
08/16/2016,1300,47.46,47.46,47.23,47.34
08/16/2016,1400,47.34,47.39,47.21,47.33
08/16/2016,1500,47.32,47.55,46.79,47.10
08/16/2016,1600,47.10,47.38,47.00,47.26
08/16/2016,1700,47.25,47.48,46.95,47.33
08/16/2016,1800,47.32,47.85,47.23,47.74
08/16/2016,1900,47.74,47.89,47.66,47.82
08/16/2016,2000,47.81,47.94,47.64,47.71
08/16/2016,2100,47.70,48.07,47.68,48.03
08/16/2016,2200,48.04,48.07,47.87,47.92
08/16/2016,2300,47.92,48.04,47.43,47.75
08/17/2016,100,47.71,47.77,47.45,47.65
08/17/2016,200,47.65,47.73,47.62,47.67
08/17/2016,300,47.66,47.71,47.54,47.61
08/17/2016,400,47.62,47.82,47.58,47.74
08/17/2016,500,47.73,47.75,47.63,47.64
08/17/2016,600,47.65,47.75,47.62,47.71
08/17/2016,700,47.72,47.73,47.60,47.60
08/17/2016,800,47.60,47.68,47.57,47.65
08/17/2016,900,47.66,47.78,47.57,47.65
08/17/2016,1000,47.65,47.72,47.50,47.61
08/17/2016,1100,47.61,47.66,47.38,47.43
08/17/2016,1200,47.43,47.63,47.38,47.58
08/17/2016,1300,47.58,47.58,47.42,47.51
08/17/2016,1400,47.51,47.93,47.48,47.88
08/17/2016,1500,47.88,47.89,47.64,47.80
08/17/2016,1600,47.81,47.92,47.36,47.43
08/17/2016,1700,47.44,48.09,47.18,48.05
08/17/2016,1800,48.05,48.13,47.46,47.73
08/17/2016,1900,47.73,47.81,47.61,47.76
08/17/2016,2000,47.77,47.92,47.68,47.72
08/17/2016,2100,47.72,48.29,47.66,48.19
08/17/2016,2200,48.18,48.29,48.15,48.21
08/17/2016,2300,48.20,48.29,48.18,48.28
08/18/2016,100,48.19,48.24,48.12,48.15
08/18/2016,200,48.15,48.18,48.08,48.14
08/18/2016,300,48.14,48.18,48.05,48.09
08/18/2016,400,48.09,48.09,47.89,48.04
08/18/2016,500,48.04,48.06,47.97,48.02
08/18/2016,600,48.03,48.05,47.97,48.02
08/18/2016,700,48.02,48.07,48.00,48.06
08/18/2016,800,48.05,48.12,48.02,48.07
08/18/2016,900,48.08,48.18,48.07,48.08
08/18/2016,1000,48.08,48.44,48.07,48.33
08/18/2016,1100,48.34,48.43,48.16,48.25
08/18/2016,1200,48.25,48.34,48.17,48.28
08/18/2016,1300,48.27,48.38,48.16,48.21
08/18/2016,1400,48.21,48.41,48.18,48.32
08/18/2016,1500,48.32,48.56,48.21,48.49
08/18/2016,1600,48.50,49.00,48.42,48.96
08/18/2016,1700,48.97,49.18,48.79,49.18
08/18/2016,1800,49.17,49.50,49.06,49.38
08/18/2016,1900,49.38,49.47,49.29,49.34
08/18/2016,2000,49.34,49.56,49.33,49.51
08/18/2016,2100,49.50,49.66,49.37,49.42
08/18/2016,2200,49.42,49.50,49.37,49.47
08/18/2016,2300,49.47,49.62,49.47,49.57
08/19/2016,100,49.56,49.57,49.42,49.53
08/19/2016,200,49.53,49.61,49.49,49.55
08/19/2016,300,49.56,49.57,49.43,49.56
08/19/2016,400,49.55,49.58,49.45,49.47
08/19/2016,500,49.47,49.58,49.45,49.52
08/19/2016,600,49.52,49.61,49.51,49.55
08/19/2016,700,49.55,49.87,49.54,49.78
08/19/2016,800,49.79,49.88,49.70,49.76
08/19/2016,900,49.76,49.97,49.74,49.77
08/19/2016,1000,49.78,49.79,49.36,49.43
08/19/2016,1100,49.43,49.49,49.16,49.27
08/19/2016,1200,49.26,49.47,49.24,49.43
08/19/2016,1300,49.44,49.56,49.28,49.31
08/19/2016,1400,49.32,49.50,49.26,49.36
08/19/2016,1500,49.36,49.41,49.19,49.34
08/19/2016,1600,49.33,49.78,49.17,49.28
08/19/2016,1700,49.28,49.61,49.21,49.41
08/19/2016,1800,49.41,49.51,49.22,49.43
08/19/2016,1900,49.43,49.54,49.36,49.40
08/19/2016,2000,49.40,49.59,49.37,49.55
08/19/2016,2100,49.55,49.79,49.52,49.64
08/19/2016,2200,49.64,49.66,49.47,49.60
08/19/2016,2300,49.61,49.77,49.60,49.73
08/22/2016,100,49.63,49.69,49.22,49.29
08/22/2016,200,49.30,49.55,49.28,49.42
08/22/2016,300,49.42,49.48,49.34,49.36
08/22/2016,400,49.36,49.39,49.17,49.19
08/22/2016,500,49.20,49.26,49.09,49.11
08/22/2016,600,49.10,49.28,49.09,49.25
08/22/2016,700,49.25,49.25,48.98,49.04
08/22/2016,800,49.04,49.13,48.92,49.00
08/22/2016,900,49.00,49.06,48.79,48.83
08/22/2016,1000,48.83,49.01,48.73,48.95
08/22/2016,1100,48.96,49.07,48.79,48.89
08/22/2016,1200,48.89,49.01,48.68,48.70
08/22/2016,1300,48.70,48.71,48.26,48.35
08/22/2016,1400,48.35,48.48,48.28,48.46
08/22/2016,1500,48.46,48.67,48.40,48.43
08/22/2016,1600,48.44,48.74,48.24,48.44
08/22/2016,1700,48.43,48.58,48.25,48.46
08/22/2016,1800,48.45,48.65,48.16,48.24
08/22/2016,1900,48.23,48.38,48.20,48.32
08/22/2016,2000,48.32,48.36,48.08,48.25
08/22/2016,2100,48.26,48.37,47.96,48.02
08/22/2016,2200,48.02,48.07,48.00,48.02
08/22/2016,2300,48.03,48.05,47.94,48.00
08/23/2016,100,48.00,48.07,47.97,48.00
08/23/2016,200,48.01,48.01,47.77,47.78
08/23/2016,300,47.79,47.87,47.69,47.73
08/23/2016,400,47.73,47.73,47.37,47.41
08/23/2016,500,47.42,47.46,47.23,47.40
08/23/2016,600,47.40,47.44,47.32,47.38
08/23/2016,700,47.38,47.45,47.38,47.42
08/23/2016,800,47.42,47.50,47.40,47.49
08/23/2016,900,47.50,47.84,47.49,47.55
08/23/2016,1000,47.55,47.74,47.53,47.54
08/23/2016,1100,47.55,47.69,47.34,47.41
08/23/2016,1200,47.41,47.65,47.40,47.56
08/23/2016,1300,47.57,47.62,47.45,47.61
08/23/2016,1400,47.61,47.79,47.58,47.71
08/23/2016,1500,47.71,47.76,47.50,47.61
08/23/2016,1600,47.61,47.76,47.20,47.31
08/23/2016,1700,47.31,48.79,47.23,48.79
08/23/2016,1800,48.78,48.93,48.28,48.35
08/23/2016,1900,48.34,48.72,48.17,48.67
08/23/2016,2000,48.67,48.81,48.60,48.72
08/23/2016,2100,48.72,48.79,48.58,48.71
08/23/2016,2200,48.70,48.72,48.56,48.58
08/23/2016,2300,48.57,48.60,48.12,48.18
08/24/2016,100,48.20,48.22,48.07,48.15
08/24/2016,200,48.15,48.29,48.14,48.21
08/24/2016,300,48.22,48.35,48.20,48.20
08/24/2016,400,48.20,48.32,48.16,48.29
08/24/2016,500,48.29,48.29,48.14,48.18
08/24/2016,600,48.17,48.22,48.15,48.17
08/24/2016,700,48.17,48.18,47.97,48.10
08/24/2016,800,48.11,48.11,47.97,48.05
08/24/2016,900,48.04,48.07,47.88,47.96
08/24/2016,1000,47.97,48.04,47.74,47.99
08/24/2016,1100,47.99,48.13,47.81,47.84
08/24/2016,1200,47.85,47.98,47.79,47.93
08/24/2016,1300,47.93,48.01,47.86,47.91
08/24/2016,1400,47.92,47.93,47.66,47.76
08/24/2016,1500,47.77,48.00,47.66,47.94
08/24/2016,1600,47.95,48.25,47.88,48.17
08/24/2016,1700,48.18,48.31,47.27,47.36
08/24/2016,1800,47.36,47.54,47.06,47.34
08/24/2016,1900,47.34,47.43,47.21,47.39
08/24/2016,2000,47.39,47.42,47.21,47.37
08/24/2016,2100,47.36,47.66,47.18,47.27
08/24/2016,2200,47.27,47.41,47.24,47.38
08/24/2016,2300,47.38,47.41,47.31,47.41
08/25/2016,100,47.41,47.42,47.34,47.41
08/25/2016,200,47.40,47.46,47.33,47.37
08/25/2016,300,47.37,47.43,47.34,47.41
08/25/2016,400,47.41,47.42,47.26,47.29
08/25/2016,500,47.30,47.41,47.25,47.38
08/25/2016,600,47.38,47.43,47.36,47.36
08/25/2016,700,47.37,47.62,47.33,47.51
08/25/2016,800,47.51,47.52,47.44,47.49
08/25/2016,900,47.48,47.57,47.45,47.51
08/25/2016,1000,47.51,47.56,47.29,47.44
08/25/2016,1100,47.46,47.50,47.31,47.35
08/25/2016,1200,47.35,47.69,47.31,47.54
08/25/2016,1300,47.54,47.55,47.26,47.31
08/25/2016,1400,47.31,47.31,47.03,47.20
08/25/2016,1500,47.20,47.35,47.07,47.20
08/25/2016,1600,47.21,47.83,47.13,47.74
08/25/2016,1700,47.73,47.89,47.42,47.67
08/25/2016,1800,47.67,47.79,47.48,47.63
08/25/2016,1900,47.63,47.75,47.55,47.69
08/25/2016,2000,47.70,47.75,47.42,47.65
08/25/2016,2100,47.64,48.07,47.58,47.93
08/25/2016,2200,47.94,47.99,47.86,47.94
08/25/2016,2300,47.94,48.01,47.92,47.99
08/26/2016,100,47.98,48.02,47.92,47.95
08/26/2016,200,47.96,47.96,47.93,47.96
08/26/2016,300,47.95,47.99,47.87,47.88
08/26/2016,400,47.88,47.91,47.85,47.89
08/26/2016,500,47.90,47.92,47.85,47.85
08/26/2016,600,47.85,47.89,47.83,47.87
08/26/2016,700,47.86,47.92,47.84,47.90
08/26/2016,800,47.90,47.92,47.85,47.86
08/26/2016,900,47.86,47.89,47.78,47.85
08/26/2016,1000,47.85,48.06,47.79,47.97
08/26/2016,1100,47.98,47.98,47.67,47.74
08/26/2016,1200,47.73,47.81,47.62,47.80
08/26/2016,1300,47.80,47.85,47.72,47.78
08/26/2016,1400,47.78,47.80,47.70,47.79
08/26/2016,1500,47.78,48.15,47.76,48.01
08/26/2016,1600,48.02,48.18,47.89,48.05
08/26/2016,1700,48.04,49.07,47.55,48.36
08/26/2016,1800,48.36,48.57,48.09,48.15
08/26/2016,1900,48.15,48.15,47.76,48.04
08/26/2016,2000,48.04,48.23,47.94,48.10
08/26/2016,2100,48.10,48.36,47.99,48.03
08/26/2016,2200,48.02,48.03,47.90,47.91
08/26/2016,2300,47.92,48.00,47.88,47.90
08/29/2016,100,47.83,47.85,47.66,47.70
08/29/2016,200,47.71,47.79,47.66,47.73
08/29/2016,300,47.73,47.89,47.72,47.82
08/29/2016,400,47.82,47.83,47.63,47.65
08/29/2016,500,47.64,47.72,47.63,47.67
08/29/2016,600,47.66,47.72,47.65,47.69
08/29/2016,700,47.68,47.70,47.50,47.57
08/29/2016,800,47.58,47.61,47.54,47.59
08/29/2016,900,47.59,47.60,47.44,47.46
08/29/2016,1000,47.47,47.58,47.39,47.43
08/29/2016,1100,47.44,47.67,47.42,47.63
08/29/2016,1200,47.62,47.68,47.49,47.50
08/29/2016,1300,47.50,47.64,47.49,47.63
08/29/2016,1400,47.63,47.75,47.51,47.58
08/29/2016,1500,47.58,47.69,47.34,47.36
08/29/2016,1600,47.35,47.55,47.27,47.47
08/29/2016,1700,47.47,47.63,47.23,47.36
08/29/2016,1800,47.36,47.54,47.33,47.44
08/29/2016,1900,47.44,47.49,47.32,47.48
08/29/2016,2000,47.47,47.84,47.44,47.70
08/29/2016,2100,47.70,47.75,47.50,47.61
08/29/2016,2200,47.61,47.69,47.54,47.55
08/29/2016,2300,47.55,47.63,47.54,47.56
08/30/2016,100,47.59,47.71,47.55,47.68
08/30/2016,200,47.68,47.68,47.58,47.60
08/30/2016,300,47.61,47.76,47.60,47.74
08/30/2016,400,47.75,47.76,47.69,47.71
08/30/2016,500,47.72,47.74,47.68,47.69
08/30/2016,600,47.70,47.72,47.69,47.72
08/30/2016,700,47.71,47.82,47.71,47.79
08/30/2016,800,47.79,47.81,47.75,47.78
08/30/2016,900,47.79,47.81,47.63,47.66
08/30/2016,1000,47.66,47.94,47.64,47.89
08/30/2016,1100,47.90,48.01,47.83,47.97
08/30/2016,1200,47.96,48.06,47.91,47.98
08/30/2016,1300,47.99,48.01,47.85,47.91
08/30/2016,1400,47.91,47.98,47.83,47.94
08/30/2016,1500,47.93,48.10,47.83,47.91
08/30/2016,1600,47.91,48.05,47.85,47.96
08/30/2016,1700,47.96,47.98,46.82,46.98
08/30/2016,1800,46.98,47.32,46.93,47.04
08/30/2016,1900,47.04,47.16,46.99,47.01
08/30/2016,2000,47.01,47.12,46.93,47.00
08/30/2016,2100,46.99,47.23,46.88,47.06
08/30/2016,2200,47.06,47.11,46.98,47.02
08/30/2016,2300,47.02,47.07,46.87,46.87
08/31/2016,100,46.85,46.87,46.36,46.80
08/31/2016,200,46.79,46.83,46.78,46.80
08/31/2016,300,46.80,46.86,46.79,46.79
08/31/2016,400,46.80,46.88,46.79,46.87
08/31/2016,500,46.88,46.89,46.84,46.87
08/31/2016,600,46.87,46.96,46.86,46.93
08/31/2016,700,46.92,47.02,46.91,46.99
08/31/2016,800,46.99,46.99,46.88,46.89
08/31/2016,900,46.90,46.97,46.86,46.90
08/31/2016,1000,46.91,46.97,46.72,46.75
08/31/2016,1100,46.76,46.82,46.63,46.74
08/31/2016,1200,46.74,46.83,46.70,46.81
08/31/2016,1300,46.80,46.83,46.58,46.65
08/31/2016,1400,46.65,46.66,46.48,46.56
08/31/2016,1500,46.55,46.59,46.39,46.50
08/31/2016,1600,46.51,46.71,46.44,46.61
08/31/2016,1700,46.61,46.65,45.69,45.72
08/31/2016,1800,45.72,45.77,45.44,45.56
08/31/2016,1900,45.56,45.59,45.30,45.38
08/31/2016,2000,45.37,45.38,45.12,45.23
08/31/2016,2100,45.23,45.39,45.20,45.32
08/31/2016,2200,45.33,45.43,45.30,45.42
08/31/2016,2300,45.42,45.47,45.40,45.47
09/01/2016,100,45.46,45.53,45.41,45.49
09/01/2016,200,45.49,45.49,45.43,45.46
09/01/2016,300,45.45,45.47,45.41,45.45
09/01/2016,400,45.45,45.52,45.44,45.50
09/01/2016,500,45.50,45.54,45.47,45.50
09/01/2016,600,45.50,45.58,45.50,45.55
09/01/2016,700,45.55,45.64,45.55,45.61
09/01/2016,800,45.62,45.63,45.51,45.54
09/01/2016,900,45.54,45.58,45.49,45.54
09/01/2016,1000,45.55,45.69,45.44,45.44
09/01/2016,1100,45.45,45.51,45.26,45.45
09/01/2016,1200,45.45,45.45,45.16,45.20
09/01/2016,1300,45.20,45.40,45.14,45.32
09/01/2016,1400,45.33,45.36,45.16,45.22
09/01/2016,1500,45.22,45.25,44.83,44.99
09/01/2016,1600,44.98,45.01,44.51,44.69
09/01/2016,1700,44.69,45.01,44.14,44.16
09/01/2016,1800,44.17,44.38,44.00,44.07
09/01/2016,1900,44.07,44.17,43.96,43.99
09/01/2016,2000,43.99,44.08,43.92,43.97
09/01/2016,2100,43.97,43.99,43.61,43.87
09/01/2016,2200,43.87,44.16,43.87,44.12
09/01/2016,2300,44.13,44.15,44.08,44.14
09/02/2016,100,44.16,44.32,44.09,44.16
09/02/2016,200,44.15,44.22,44.13,44.14
09/02/2016,300,44.13,44.26,44.13,44.20
09/02/2016,400,44.20,44.27,44.17,44.20
09/02/2016,500,44.19,44.22,44.14,44.21
09/02/2016,600,44.20,44.21,43.92,43.95
09/02/2016,700,43.95,44.04,43.95,44.03
09/02/2016,800,44.03,44.10,43.98,44.00
09/02/2016,900,44.00,44.19,43.98,44.14
09/02/2016,1000,44.15,44.17,43.82,43.87
09/02/2016,1100,43.87,44.03,43.77,44.00
09/02/2016,1200,43.99,44.25,43.99,44.11
09/02/2016,1300,44.10,44.29,44.08,44.23
09/02/2016,1400,44.22,44.41,44.17,44.25
09/02/2016,1500,44.25,44.82,44.10,44.50
09/02/2016,1600,44.50,45.08,44.35,44.87
09/02/2016,1700,44.87,45.04,44.49,44.70
09/02/2016,1800,44.70,45.18,44.70,45.03
09/02/2016,1900,45.04,45.16,44.95,45.07
09/02/2016,2000,45.08,45.19,44.79,45.12
09/02/2016,2100,45.11,45.28,44.84,44.86
09/02/2016,2200,44.85,44.94,44.81,44.84
09/02/2016,2300,44.84,45.00,44.78,44.81
09/05/2016,100,44.76,44.99,44.67,44.83
09/05/2016,200,44.82,44.85,44.71,44.71
09/05/2016,300,44.72,44.80,44.68,44.80
09/05/2016,400,44.80,44.80,44.69,44.72
09/05/2016,500,44.72,44.73,44.68,44.71
09/05/2016,600,44.71,44.73,44.68,44.69
09/05/2016,700,44.69,44.84,44.69,44.81
09/05/2016,800,44.81,44.89,44.80,44.87
09/05/2016,900,44.87,45.08,44.85,45.03
09/05/2016,1000,45.04,46.61,44.99,45.76
09/05/2016,1100,45.76,46.97,45.73,46.86
09/05/2016,1200,46.87,47.14,46.35,46.49
09/05/2016,1300,46.49,46.56,45.96,46.22
09/05/2016,1400,46.21,46.27,45.63,45.81
09/05/2016,1500,45.81,45.95,45.37,45.79
09/05/2016,1600,45.79,46.07,45.50,45.73
09/05/2016,1700,45.74,45.79,45.47,45.61
09/05/2016,1800,45.61,45.81,45.58,45.72
09/05/2016,1900,45.73,45.86,45.62,45.78
09/06/2016,100,45.65,45.83,45.61,45.70
09/06/2016,200,45.69,45.70,45.62,45.67
09/06/2016,300,45.66,45.77,45.66,45.77
09/06/2016,400,45.77,46.23,45.73,45.97
09/06/2016,500,45.97,46.03,45.84,45.90
09/06/2016,600,45.90,45.99,45.80,45.98
09/06/2016,700,45.98,46.01,45.86,45.88
09/06/2016,800,45.88,45.98,45.88,45.96
09/06/2016,900,45.96,46.03,45.81,45.83
09/06/2016,1000,45.83,45.99,45.51,45.57
09/06/2016,1100,45.57,45.70,45.47,45.51
09/06/2016,1200,45.50,45.61,45.33,45.59
09/06/2016,1300,45.59,45.66,45.45,45.58
09/06/2016,1400,45.58,45.62,45.23,45.23
09/06/2016,1500,45.24,45.30,44.75,44.77
09/06/2016,1600,44.76,44.85,44.45,44.60
09/06/2016,1700,44.60,45.14,44.60,44.85
09/06/2016,1800,44.85,45.13,44.71,45.01
09/06/2016,1900,45.02,45.05,44.89,44.98
09/06/2016,2000,44.98,45.35,44.92,45.20
09/06/2016,2100,45.20,45.60,45.13,45.47
09/06/2016,2200,45.48,45.52,45.44,45.50
09/06/2016,2300,45.50,45.52,45.42,45.49
09/07/2016,100,45.46,45.55,45.33,45.34
09/07/2016,200,45.35,45.38,45.31,45.35
09/07/2016,300,45.35,45.40,45.29,45.31
09/07/2016,400,45.31,45.44,45.29,45.41
09/07/2016,500,45.41,45.78,45.41,45.76
09/07/2016,600,45.76,45.83,45.69,45.79
09/07/2016,700,45.80,45.82,45.58,45.65
09/07/2016,800,45.65,45.83,45.65,45.71
09/07/2016,900,45.71,45.87,45.46,45.74
09/07/2016,1000,45.74,45.97,45.74,45.79
09/07/2016,1100,45.79,45.98,45.67,45.90
09/07/2016,1200,45.90,45.95,45.71,45.76
09/07/2016,1300,45.75,46.03,45.74,45.85
09/07/2016,1400,45.86,45.91,45.65,45.70
09/07/2016,1500,45.70,45.79,45.16,45.77
09/07/2016,1600,45.77,45.89,45.33,45.52
09/07/2016,1700,45.51,45.70,45.17,45.37
09/07/2016,1800,45.36,46.15,45.31,46.04
09/07/2016,1900,46.03,46.19,45.97,46.05
09/07/2016,2000,46.05,46.09,45.83,46.00
09/07/2016,2100,46.00,46.17,45.89,46.07
09/07/2016,2200,46.07,46.10,46.00,46.06
09/07/2016,2300,46.07,46.78,46.04,46.75
09/08/2016,100,46.73,46.83,46.66,46.73
09/08/2016,200,46.73,46.78,46.68,46.76
09/08/2016,300,46.76,47.03,46.76,46.93
09/08/2016,400,46.93,46.98,46.85,46.93
09/08/2016,500,46.94,46.97,46.90,46.92
09/08/2016,600,46.93,46.94,46.88,46.90
09/08/2016,700,46.90,46.92,46.79,46.83
09/08/2016,800,46.82,46.96,46.81,46.91
09/08/2016,900,46.91,47.10,46.80,47.06
09/08/2016,1000,47.06,47.10,46.83,46.99
09/08/2016,1100,46.99,47.07,46.96,47.02
09/08/2016,1200,47.02,47.03,46.84,46.91
09/08/2016,1300,46.91,46.99,46.84,46.88
09/08/2016,1400,46.88,46.91,46.72,46.78
09/08/2016,1500,46.78,47.01,46.77,46.89
09/08/2016,1600,46.89,47.19,46.70,46.84
09/08/2016,1700,46.85,46.88,46.38,46.78
09/08/2016,1800,47.09,48.04,47.09,47.74
09/08/2016,1900,47.73,47.98,47.73,47.95
09/08/2016,2000,47.95,48.19,47.91,48.12
09/08/2016,2100,48.12,48.36,48.11,48.15
09/08/2016,2200,48.15,48.18,48.02,48.03
09/08/2016,2300,48.02,48.04,47.89,47.93
09/09/2016,100,47.97,47.97,47.78,47.92
09/09/2016,200,47.91,47.96,47.88,47.93
09/09/2016,300,47.93,47.93,47.81,47.81
09/09/2016,400,47.82,47.87,47.79,47.83
09/09/2016,500,47.83,47.87,47.79,47.85
09/09/2016,600,47.86,47.86,47.81,47.83
09/09/2016,700,47.84,47.86,47.78,47.80
09/09/2016,800,47.80,47.84,47.78,47.84
09/09/2016,900,47.84,47.88,47.65,47.66
09/09/2016,1000,47.66,47.80,47.65,47.72
09/09/2016,1100,47.72,47.76,47.57,47.62
09/09/2016,1200,47.63,47.72,47.52,47.68
09/09/2016,1300,47.68,47.75,47.42,47.56
09/09/2016,1400,47.56,47.68,47.44,47.52
09/09/2016,1500,47.52,47.58,47.03,47.21
09/09/2016,1600,47.22,47.50,46.97,47.09
09/09/2016,1700,47.10,47.28,46.89,47.01
09/09/2016,1800,47.01,47.26,46.96,47.01
09/09/2016,1900,47.00,47.08,46.76,46.87
09/09/2016,2000,46.87,46.88,46.47,46.60
09/09/2016,2100,46.60,46.69,46.44,46.50
09/09/2016,2200,46.50,46.63,46.43,46.49
09/09/2016,2300,46.49,46.51,46.17,46.32
09/12/2016,100,46.18,46.27,45.69,45.94
09/12/2016,200,45.93,46.09,45.90,46.03
09/12/2016,300,46.02,46.05,45.91,45.92
09/12/2016,400,45.93,45.95,45.64,45.69
09/12/2016,500,45.69,45.73,45.64,45.69
09/12/2016,600,45.69,45.75,45.67,45.72
09/12/2016,700,45.73,45.84,45.71,45.79
09/12/2016,800,45.80,45.81,45.70,45.75
09/12/2016,900,45.74,45.75,45.46,45.65
09/12/2016,1000,45.65,45.94,45.65,45.81
09/12/2016,1100,45.82,45.87,45.62,45.70
09/12/2016,1200,45.69,45.83,45.62,45.64
09/12/2016,1300,45.64,45.71,45.51,45.68
09/12/2016,1400,45.69,45.69,45.33,45.59
09/12/2016,1500,45.60,45.63,45.36,45.57
09/12/2016,1600,45.58,46.34,45.48,46.22
09/12/2016,1700,46.22,47.05,46.04,47.00
09/12/2016,1800,47.00,47.12,46.70,46.87
09/12/2016,1900,46.86,46.96,46.45,46.87
09/12/2016,2000,46.88,47.06,46.63,46.90
09/12/2016,2100,46.90,46.99,46.74,46.82
09/12/2016,2200,46.81,46.89,46.64,46.68
09/12/2016,2300,46.68,46.70,46.57,46.67
09/13/2016,100,46.67,46.69,46.59,46.62
09/13/2016,200,46.62,46.74,46.62,46.68
09/13/2016,300,46.68,46.73,46.47,46.53
09/13/2016,400,46.53,46.63,46.46,46.53
09/13/2016,500,46.54,46.58,46.48,46.52
09/13/2016,600,46.51,46.53,46.46,46.47
09/13/2016,700,46.47,46.53,46.45,46.50
09/13/2016,800,46.49,46.55,46.47,46.52
09/13/2016,900,46.52,46.52,46.15,46.22
09/13/2016,1000,46.22,46.34,46.02,46.29
09/13/2016,1100,46.29,46.30,45.78,45.86
09/13/2016,1200,45.85,45.91,45.65,45.84
09/13/2016,1300,45.84,45.94,45.71,45.86
09/13/2016,1400,45.85,45.99,45.76,45.89
09/13/2016,1500,45.90,45.96,45.59,45.89
09/13/2016,1600,45.89,46.35,45.79,45.89
09/13/2016,1700,45.89,45.90,45.39,45.55
09/13/2016,1800,45.55,45.68,45.38,45.60
09/13/2016,1900,45.59,45.74,45.53,45.68
09/13/2016,2000,45.68,45.99,45.56,45.67
09/13/2016,2100,45.66,45.70,45.40,45.51
09/13/2016,2200,45.50,45.64,45.48,45.50
09/13/2016,2300,45.51,46.11,45.48,45.58
09/14/2016,100,45.61,45.88,45.58,45.86
09/14/2016,200,45.86,45.89,45.75,45.78
09/14/2016,300,45.78,45.86,45.72,45.79
09/14/2016,400,45.80,45.87,45.64,45.68
09/14/2016,500,45.69,45.74,45.67,45.71
09/14/2016,600,45.71,45.77,45.71,45.74
09/14/2016,700,45.74,45.76,45.70,45.72
09/14/2016,800,45.72,45.77,45.70,45.72
09/14/2016,900,45.72,45.85,45.72,45.79
09/14/2016,1000,45.78,45.94,45.76,45.83
09/14/2016,1100,45.83,45.93,45.79,45.85
09/14/2016,1200,45.85,45.85,45.61,45.74
09/14/2016,1300,45.74,45.85,45.70,45.74
09/14/2016,1400,45.74,45.79,45.45,45.48
09/14/2016,1500,45.47,45.55,45.12,45.21
09/14/2016,1600,45.20,45.27,44.77,44.93
09/14/2016,1700,44.92,45.75,44.42,44.53
09/14/2016,1800,44.52,44.92,44.35,44.70
09/14/2016,1900,44.70,44.76,44.39,44.49
09/14/2016,2000,44.50,44.67,44.36,44.46
09/14/2016,2100,44.46,44.49,44.03,44.24
09/14/2016,2200,44.23,44.29,44.16,44.28
09/14/2016,2300,44.28,44.33,44.22,44.25
09/15/2016,100,44.31,44.41,44.29,44.33
09/15/2016,200,44.34,44.40,44.32,44.37
09/15/2016,300,44.37,44.40,44.27,44.27
09/15/2016,400,44.27,44.34,44.23,44.29
09/15/2016,500,44.28,44.31,44.24,44.25
09/15/2016,600,44.25,44.28,44.24,44.26
09/15/2016,700,44.27,44.36,44.26,44.31
09/15/2016,800,44.32,44.36,44.30,44.32
09/15/2016,900,44.32,44.34,44.24,44.25
09/15/2016,1000,44.25,44.40,44.13,44.21
09/15/2016,1100,44.20,44.24,43.93,44.21
09/15/2016,1200,44.22,44.49,44.20,44.47
09/15/2016,1300,44.47,44.66,44.41,44.63
09/15/2016,1400,44.63,44.65,44.32,44.50
09/15/2016,1500,44.50,44.66,44.28,44.39
09/15/2016,1600,44.38,44.82,43.87,44.07
09/15/2016,1700,44.07,44.46,43.93,44.43
09/15/2016,1800,44.43,44.71,44.41,44.64
09/15/2016,1900,44.65,44.95,44.60,44.68
09/15/2016,2000,44.68,44.76,44.57,44.71
09/15/2016,2100,44.72,44.76,44.35,44.38
09/15/2016,2200,44.37,44.51,44.36,44.47
09/15/2016,2300,44.47,44.47,44.30,44.31
09/16/2016,100,44.32,44.35,44.08,44.20
09/16/2016,200,44.19,44.26,44.18,44.18
09/16/2016,300,44.19,44.31,44.19,44.27
09/16/2016,400,44.28,44.33,44.20,44.30
09/16/2016,500,44.30,44.31,44.26,44.27
09/16/2016,600,44.27,44.30,44.26,44.30
09/16/2016,700,44.30,44.30,44.15,44.19
09/16/2016,800,44.19,44.29,44.12,44.26
09/16/2016,900,44.25,44.32,44.15,44.16
09/16/2016,1000,44.16,44.22,43.98,44.06
09/16/2016,1100,44.05,44.18,43.96,44.08
09/16/2016,1200,44.08,44.08,43.91,43.91
09/16/2016,1300,43.92,44.01,43.72,43.84
09/16/2016,1400,43.84,43.88,43.67,43.69
09/16/2016,1500,43.70,43.92,43.54,43.66
09/16/2016,1600,43.66,43.69,43.35,43.66
09/16/2016,1700,43.66,44.13,43.41,43.92
09/16/2016,1800,43.93,44.00,43.70,43.76
09/16/2016,1900,43.77,43.77,43.51,43.54
09/16/2016,2000,43.55,43.68,43.46,43.60
09/16/2016,2100,43.60,43.76,43.44,43.73
09/16/2016,2200,43.74,43.91,43.73,43.78
09/16/2016,2300,43.78,43.85,43.72,43.75
09/19/2016,100,43.70,44.12,43.66,44.05
09/19/2016,200,44.04,44.27,44.01,44.24
09/19/2016,300,44.24,44.30,44.18,44.21
09/19/2016,400,44.21,44.35,44.20,44.33
09/19/2016,500,44.33,44.50,44.31,44.49
09/19/2016,600,44.48,44.50,44.36,44.42
09/19/2016,700,44.42,44.45,44.37,44.38
09/19/2016,800,44.38,44.43,44.33,44.36
09/19/2016,900,44.36,44.43,44.33,44.35
09/19/2016,1000,44.36,44.45,44.18,44.19
09/19/2016,1100,44.19,44.34,44.14,44.20
09/19/2016,1200,44.20,44.27,44.16,44.24
09/19/2016,1300,44.24,44.29,44.10,44.15
09/19/2016,1400,44.16,44.27,44.13,44.22
09/19/2016,1500,44.23,44.25,44.12,44.20
09/19/2016,1600,44.21,44.31,43.81,44.24
09/19/2016,1700,44.23,44.69,44.08,44.48
09/19/2016,1800,44.48,44.70,44.39,44.54
09/19/2016,1900,44.54,44.58,43.97,44.03
09/19/2016,2000,44.03,44.11,43.81,43.98
09/19/2016,2100,43.97,44.08,43.76,43.99
09/19/2016,2200,43.98,44.01,43.77,43.79
09/19/2016,2300,43.78,43.83,43.71,43.77
09/20/2016,100,43.74,43.84,43.49,43.82
09/20/2016,200,43.82,43.84,43.72,43.73
09/20/2016,300,43.73,43.77,43.55,43.59
09/20/2016,400,43.60,43.71,43.56,43.62
09/20/2016,500,43.62,43.67,43.59,43.63
09/20/2016,600,43.63,43.65,43.60,43.62
09/20/2016,700,43.62,43.65,43.60,43.61
09/20/2016,800,43.61,43.63,43.58,43.61
09/20/2016,900,43.61,43.70,43.59,43.67
09/20/2016,1000,43.66,43.69,43.46,43.56
09/20/2016,1100,43.55,43.65,43.47,43.60
09/20/2016,1200,43.59,43.75,43.58,43.69
09/20/2016,1300,43.68,43.70,43.52,43.56
09/20/2016,1400,43.56,43.58,43.30,43.35
09/20/2016,1500,43.35,43.46,43.26,43.37
09/20/2016,1600,43.36,43.65,43.06,43.41
09/20/2016,1700,43.40,43.93,43.37,43.84
09/20/2016,1800,43.84,44.39,43.81,44.04
09/20/2016,1900,44.04,44.11,43.58,43.60
09/20/2016,2000,43.61,43.89,43.47,43.83
09/20/2016,2100,43.83,44.26,43.59,44.21
09/20/2016,2200,44.21,44.26,44.07,44.09
09/20/2016,2300,44.10,44.59,43.98,44.43
09/21/2016,100,44.50,45.14,44.50,44.88
09/21/2016,200,44.87,44.93,44.80,44.88
09/21/2016,300,44.88,44.94,44.83,44.93
09/21/2016,400,44.93,44.96,44.80,44.83
09/21/2016,500,44.84,44.86,44.80,44.84
09/21/2016,600,44.83,44.88,44.82,44.85
09/21/2016,700,44.85,44.88,44.76,44.81
09/21/2016,800,44.80,44.92,44.79,44.89
09/21/2016,900,44.88,45.04,44.83,44.95
09/21/2016,1000,44.96,45.06,44.92,44.99
09/21/2016,1100,44.98,45.04,44.86,44.95
09/21/2016,1200,44.94,45.09,44.92,45.00
09/21/2016,1300,44.99,45.04,44.96,44.96
09/21/2016,1400,44.96,45.03,44.87,44.93
09/21/2016,1500,44.92,45.04,44.73,44.81
09/21/2016,1600,44.81,45.02,44.71,44.84
09/21/2016,1700,44.84,45.49,44.74,45.03
09/21/2016,1800,45.03,45.34,44.93,45.24
09/21/2016,1900,45.24,45.28,45.04,45.16
09/21/2016,2000,45.16,45.32,45.09,45.17
09/21/2016,2100,45.17,45.58,45.14,45.36
09/21/2016,2200,45.36,45.64,45.32,45.58
09/21/2016,2300,45.59,45.65,45.55,45.62
09/22/2016,100,45.62,45.68,45.58,45.60
09/22/2016,200,45.59,45.60,45.52,45.56
09/22/2016,300,45.55,45.66,45.55,45.66
09/22/2016,400,45.66,45.84,45.65,45.82
09/22/2016,500,45.82,45.88,45.77,45.80
09/22/2016,600,45.81,45.81,45.71,45.74
09/22/2016,700,45.75,45.84,45.74,45.83
09/22/2016,800,45.83,45.85,45.74,45.74
09/22/2016,900,45.74,45.83,45.71,45.76
09/22/2016,1000,45.77,45.84,45.61,45.71
09/22/2016,1100,45.71,45.87,45.68,45.79
09/22/2016,1200,45.79,45.82,45.71,45.79
09/22/2016,1300,45.80,45.85,45.74,45.81
09/22/2016,1400,45.81,46.09,45.75,45.99
09/22/2016,1500,45.99,46.33,45.99,46.23
09/22/2016,1600,46.22,46.50,46.16,46.44
09/22/2016,1700,46.45,46.52,46.10,46.22
09/22/2016,1800,46.22,46.51,46.20,46.43
09/22/2016,1900,46.44,46.52,46.18,46.28
09/22/2016,2000,46.28,46.47,46.21,46.37
09/22/2016,2100,46.38,46.43,45.93,46.25
09/22/2016,2200,46.26,46.28,46.10,46.11
09/22/2016,2300,46.11,46.15,46.07,46.08
09/23/2016,100,46.07,46.07,45.87,45.94
09/23/2016,200,45.93,46.02,45.90,45.97
09/23/2016,300,45.97,46.00,45.94,45.96
09/23/2016,400,45.97,46.02,45.76,45.81
09/23/2016,500,45.82,45.83,45.78,45.82
09/23/2016,600,45.82,45.84,45.79,45.82
09/23/2016,700,45.83,45.86,45.78,45.80
09/23/2016,800,45.80,45.82,45.78,45.80
09/23/2016,900,45.80,46.00,45.79,45.95
09/23/2016,1000,45.95,45.96,45.69,45.71
09/23/2016,1100,45.71,45.74,45.44,45.55
09/23/2016,1200,45.55,46.27,45.51,46.20
09/23/2016,1300,46.21,46.55,46.07,46.15
09/23/2016,1400,46.15,46.43,45.98,46.12
09/23/2016,1500,46.13,46.33,46.06,46.15
09/23/2016,1600,46.16,46.31,45.84,46.18
09/23/2016,1700,46.18,46.35,46.01,46.13
09/23/2016,1800,46.13,46.23,44.83,45.03
09/23/2016,1900,45.03,45.11,44.43,44.56
09/23/2016,2000,44.56,44.61,44.28,44.44
09/23/2016,2100,44.44,44.74,44.22,44.73
09/23/2016,2200,44.72,44.93,44.67,44.71
09/23/2016,2300,44.70,44.76,44.55,44.59
09/26/2016,100,44.62,44.95,44.57,44.90
09/26/2016,200,44.90,44.94,44.84,44.89
09/26/2016,300,44.89,44.93,44.85,44.89
09/26/2016,400,44.89,44.90,44.85,44.89
09/26/2016,500,44.88,44.90,44.74,44.80
09/26/2016,600,44.80,44.85,44.78,44.81
09/26/2016,700,44.81,44.82,44.72,44.76
09/26/2016,800,44.76,44.89,44.75,44.87
09/26/2016,900,44.87,44.95,44.76,44.78
09/26/2016,1000,44.77,44.81,44.47,44.55
09/26/2016,1100,44.55,44.66,44.43,44.56
09/26/2016,1200,44.56,44.86,44.55,44.78
09/26/2016,1300,44.79,45.22,44.76,44.90
09/26/2016,1400,44.90,45.13,44.82,45.07
09/26/2016,1500,45.07,45.37,44.90,45.30
09/26/2016,1600,45.30,45.52,45.15,45.36
09/26/2016,1700,45.36,46.15,45.27,46.05
09/26/2016,1800,46.05,46.20,45.84,45.93
09/26/2016,1900,45.93,46.12,45.80,46.08
09/26/2016,2000,46.08,46.18,45.94,46.07
09/26/2016,2100,46.06,46.17,45.63,45.69
09/26/2016,2200,45.68,45.73,45.63,45.68
09/26/2016,2300,45.69,45.70,45.55,45.62
09/27/2016,100,45.62,45.73,45.60,45.69
09/27/2016,200,45.69,45.74,45.67,45.71
09/27/2016,300,45.70,45.71,45.48,45.60
09/27/2016,400,45.60,45.72,45.55,45.68
09/27/2016,500,45.69,45.96,45.66,45.84
09/27/2016,600,45.84,45.91,45.80,45.89
09/27/2016,700,45.88,45.93,45.84,45.85
09/27/2016,800,45.85,45.89,45.80,45.85
09/27/2016,900,45.85,45.87,45.71,45.78
09/27/2016,1000,45.78,45.78,45.56,45.67
09/27/2016,1100,45.66,45.70,45.16,45.23
09/27/2016,1200,45.22,45.49,45.11,45.41
09/27/2016,1300,45.41,45.41,45.23,45.29
09/27/2016,1400,45.30,45.30,44.95,45.06
09/27/2016,1500,45.06,45.14,44.61,44.76
09/27/2016,1600,44.75,45.02,44.55,44.84
09/27/2016,1700,44.84,44.91,44.25,44.31
09/27/2016,1800,44.31,44.53,44.19,44.31
09/27/2016,1900,44.32,44.86,44.26,44.76
09/27/2016,2000,44.76,45.07,44.29,44.52
09/27/2016,2100,44.51,44.76,44.29,44.66
09/27/2016,2200,44.66,44.68,44.46,44.54
09/27/2016,2300,44.54,44.98,44.52,44.93
09/28/2016,100,44.96,45.09,44.84,44.95
09/28/2016,200,44.95,44.96,44.80,44.86
09/28/2016,300,44.85,44.97,44.85,44.90
09/28/2016,400,44.90,44.90,44.53,44.68
09/28/2016,500,44.68,44.74,44.56,44.62
09/28/2016,600,44.61,44.70,44.61,44.65
09/28/2016,700,44.65,44.79,44.61,44.77
09/28/2016,800,44.77,44.80,44.74,44.77
09/28/2016,900,44.77,44.87,44.68,44.86
09/28/2016,1000,44.87,44.96,44.61,44.87
09/28/2016,1100,44.87,44.99,44.76,44.93
09/28/2016,1200,44.92,44.94,44.81,44.88
09/28/2016,1300,44.88,45.43,44.85,45.34
09/28/2016,1400,45.34,45.50,45.01,45.15
09/28/2016,1500,45.15,45.26,44.75,45.02
09/28/2016,1600,45.02,45.44,44.99,45.36
09/28/2016,1700,45.36,45.79,44.45,44.61
09/28/2016,1800,44.60,45.35,44.35,45.26
09/28/2016,1900,45.27,45.89,45.13,45.63
09/28/2016,2000,45.64,46.03,45.45,45.97
09/28/2016,2100,45.96,47.45,45.81,46.92
09/28/2016,2200,46.93,46.95,46.60,46.68
09/28/2016,2300,46.67,47.18,46.61,47.16
09/29/2016,100,47.20,47.47,47.07,47.13
09/29/2016,200,47.13,47.18,47.06,47.16
09/29/2016,300,47.17,47.42,47.14,47.23
09/29/2016,400,47.22,47.32,47.11,47.19
09/29/2016,500,47.19,47.23,47.07,47.10
09/29/2016,600,47.10,47.16,47.08,47.13
09/29/2016,700,47.14,47.15,46.93,47.00
09/29/2016,800,47.00,47.19,47.00,47.12
09/29/2016,900,47.12,47.18,46.88,46.91
09/29/2016,1000,46.91,47.08,46.82,46.85
09/29/2016,1100,46.86,46.98,46.60,46.72
09/29/2016,1200,46.71,46.97,46.70,46.84
09/29/2016,1300,46.84,46.95,46.71,46.77
09/29/2016,1400,46.78,47.09,46.76,46.97
09/29/2016,1500,46.97,47.18,46.75,47.01
09/29/2016,1600,47.01,47.35,46.84,47.18
09/29/2016,1700,47.18,47.35,46.98,47.29
09/29/2016,1800,47.29,48.02,47.27,47.95
09/29/2016,1900,47.95,48.32,47.85,48.01
09/29/2016,2000,48.01,48.08,47.61,47.72
09/29/2016,2100,47.72,47.89,47.54,47.64
09/29/2016,2200,47.64,47.71,47.54,47.66
09/29/2016,2300,47.65,47.77,47.59,47.72
09/30/2016,100,47.76,47.83,47.75,47.78
09/30/2016,200,47.79,47.83,47.76,47.80
09/30/2016,300,47.81,47.86,47.73,47.74
09/30/2016,400,47.73,47.75,47.61,47.66
09/30/2016,500,47.66,47.72,47.56,47.57
09/30/2016,600,47.57,47.59,47.52,47.55
09/30/2016,700,47.55,47.61,47.46,47.50
09/30/2016,800,47.50,47.53,47.47,47.48
09/30/2016,900,47.48,47.49,47.21,47.29
09/30/2016,1000,47.30,47.39,47.09,47.15
09/30/2016,1100,47.15,47.36,47.04,47.26
09/30/2016,1200,47.27,47.35,47.16,47.17
09/30/2016,1300,47.18,47.38,47.09,47.33
09/30/2016,1400,47.33,47.78,47.32,47.67
09/30/2016,1500,47.67,48.02,47.57,47.95
09/30/2016,1600,47.94,48.25,47.73,47.89
09/30/2016,1700,47.89,48.22,47.82,48.10
09/30/2016,1800,48.09,48.28,47.85,48.03
09/30/2016,1900,48.02,48.17,47.96,48.08
09/30/2016,2000,48.08,48.16,47.95,48.08
09/30/2016,2100,48.08,48.30,48.02,48.09
09/30/2016,2200,48.09,48.14,47.95,47.97
09/30/2016,2300,47.97,48.09,47.96,48.05