01/06/2009,1700,1.44,1.45,1.44,1.45
01/06/2009,1800,1.45,1.46,1.45,1.45
01/06/2009,1900,1.45,1.47,1.45,1.47
01/06/2009,2000,1.47,1.47,1.46,1.47
01/06/2009,2100,1.47,1.47,1.47,1.47
01/06/2009,2200,1.47,1.48,1.47,1.47
01/06/2009,2300,1.47,1.47,1.47,1.47
01/07/2009,100,1.47,1.47,1.47,1.47
01/07/2009,200,1.47,1.47,1.47,1.47
01/07/2009,300,1.47,1.47,1.46,1.47
01/07/2009,400,1.47,1.47,1.46,1.46
01/07/2009,500,1.46,1.47,1.46,1.47
01/07/2009,600,1.47,1.47,1.47,1.47
01/07/2009,700,1.47,1.47,1.47,1.47
01/07/2009,800,1.47,1.47,1.47,1.47
01/07/2009,900,1.47,1.47,1.47,1.47
01/07/2009,1000,1.47,1.47,1.46,1.46
01/07/2009,1100,1.46,1.47,1.46,1.46
01/07/2009,1200,1.46,1.47,1.46,1.47
01/07/2009,1300,1.47,1.47,1.47,1.47
01/07/2009,1400,1.47,1.48,1.47,1.48
01/07/2009,1500,1.48,1.49,1.48,1.48
01/07/2009,1600,1.48,1.49,1.48,1.49
01/07/2009,1700,1.49,1.49,1.48,1.49
01/07/2009,1800,1.49,1.51,1.49,1.50
01/07/2009,1900,1.50,1.50,1.50,1.50
01/07/2009,2000,1.50,1.50,1.49,1.49
01/07/2009,2100,1.49,1.49,1.49,1.49
01/07/2009,2200,1.49,1.49,1.49,1.49
01/07/2009,2300,1.49,1.49,1.49,1.49
01/08/2009,100,1.49,1.49,1.48,1.49
01/08/2009,200,1.48,1.49,1.48,1.48
01/08/2009,300,1.48,1.49,1.48,1.48
01/08/2009,400,1.48,1.48,1.48,1.48
01/08/2009,500,1.48,1.48,1.48,1.48
01/08/2009,600,1.48,1.48,1.48,1.48
01/08/2009,700,1.49,1.49,1.48,1.48
01/08/2009,800,1.48,1.49,1.48,1.49
01/08/2009,900,1.48,1.49,1.48,1.48
01/08/2009,1000,1.48,1.48,1.48,1.48
01/08/2009,1100,1.48,1.49,1.48,1.48
01/08/2009,1200,1.48,1.48,1.48,1.48
01/08/2009,1300,1.48,1.49,1.48,1.48
01/08/2009,1400,1.49,1.51,1.48,1.50
01/08/2009,1500,1.50,1.51,1.50,1.51
01/08/2009,1600,1.51,1.51,1.50,1.50
01/08/2009,1700,1.50,1.50,1.49,1.50
01/08/2009,1800,1.50,1.50,1.49,1.50
01/08/2009,1900,1.50,1.50,1.49,1.50
01/08/2009,2000,1.50,1.50,1.49,1.49
01/08/2009,2100,1.49,1.50,1.49,1.50
01/08/2009,2200,1.50,1.50,1.50,1.50
01/08/2009,2300,1.50,1.50,1.50,1.50
01/09/2009,100,1.50,1.50,1.50,1.50
01/09/2009,200,1.50,1.50,1.49,1.50
01/09/2009,300,1.50,1.50,1.50,1.50
01/09/2009,400,1.50,1.50,1.50,1.50
01/09/2009,500,1.50,1.50,1.49,1.50
01/09/2009,600,1.50,1.50,1.50,1.50
01/09/2009,700,1.50,1.50,1.50,1.50
01/09/2009,800,1.50,1.50,1.50,1.50
01/09/2009,900,1.50,1.50,1.50,1.50
01/09/2009,1000,1.50,1.50,1.49,1.49
01/09/2009,1100,1.49,1.50,1.49,1.49
01/09/2009,1200,1.50,1.51,1.49,1.50
01/09/2009,1300,1.50,1.51,1.50,1.51
01/09/2009,1400,1.51,1.51,1.51,1.51
01/09/2009,1500,1.51,1.51,1.50,1.50
01/09/2009,1600,1.50,1.50,1.49,1.49
01/09/2009,1700,1.49,1.50,1.49,1.50
01/09/2009,1800,1.50,1.51,1.50,1.50
01/09/2009,1900,1.50,1.50,1.49,1.49
01/09/2009,2000,1.49,1.49,1.49,1.49
01/09/2009,2100,1.49,1.50,1.49,1.49
01/09/2009,2200,1.49,1.49,1.49,1.49
01/09/2009,2300,1.49,1.50,1.49,1.49
01/12/2009,100,1.48,1.49,1.48,1.49
01/12/2009,200,1.49,1.49,1.48,1.49
01/12/2009,300,1.49,1.49,1.48,1.48
01/12/2009,400,1.48,1.49,1.48,1.49
01/12/2009,500,1.49,1.49,1.48,1.49
01/12/2009,600,1.49,1.49,1.48,1.49
01/12/2009,700,1.49,1.49,1.48,1.49
01/12/2009,800,1.49,1.49,1.48,1.48
01/12/2009,900,1.48,1.49,1.48,1.49
01/12/2009,1000,1.49,1.49,1.47,1.47
01/12/2009,1100,1.47,1.48,1.47,1.47
01/12/2009,1200,1.47,1.48,1.47,1.47
01/12/2009,1300,1.47,1.47,1.47,1.47
01/12/2009,1400,1.47,1.48,1.47,1.48
01/12/2009,1500,1.48,1.48,1.47,1.47
01/12/2009,1600,1.47,1.47,1.46,1.46
01/12/2009,1700,1.46,1.46,1.46,1.46
01/12/2009,1800,1.46,1.46,1.46,1.46
01/12/2009,1900,1.46,1.47,1.46,1.46
01/12/2009,2000,1.46,1.46,1.46,1.46
01/12/2009,2100,1.46,1.46,1.46,1.46
01/12/2009,2200,1.46,1.46,1.46,1.46
01/12/2009,2300,1.46,1.46,1.46,1.46
01/13/2009,100,1.46,1.46,1.46,1.46
01/13/2009,200,1.46,1.46,1.45,1.45
01/13/2009,300,1.45,1.45,1.45,1.45
01/13/2009,400,1.45,1.45,1.45,1.45
01/13/2009,500,1.45,1.46,1.45,1.45
01/13/2009,600,1.45,1.45,1.45,1.45
01/13/2009,700,1.45,1.46,1.45,1.45
01/13/2009,800,1.45,1.45,1.45,1.45
01/13/2009,900,1.45,1.45,1.44,1.44
01/13/2009,1000,1.44,1.45,1.44,1.45
01/13/2009,1100,1.45,1.45,1.44,1.44
01/13/2009,1200,1.44,1.45,1.44,1.44
01/13/2009,1300,1.44,1.44,1.44,1.44
01/13/2009,1400,1.44,1.44,1.43,1.44
01/13/2009,1500,1.44,1.44,1.43,1.43
01/13/2009,1600,1.43,1.44,1.43,1.44
01/13/2009,1700,1.44,1.44,1.43,1.43
01/13/2009,1800,1.43,1.44,1.43,1.43
01/13/2009,1900,1.43,1.43,1.43,1.43
01/13/2009,2000,1.43,1.43,1.42,1.43
01/13/2009,2100,1.43,1.43,1.42,1.43
01/13/2009,2200,1.43,1.43,1.42,1.42
01/13/2009,2300,1.42,1.43,1.42,1.43
01/14/2009,100,1.43,1.43,1.43,1.43
01/14/2009,200,1.43,1.43,1.43,1.43
01/14/2009,300,1.43,1.44,1.43,1.43
01/14/2009,400,1.43,1.44,1.43,1.44
01/14/2009,500,1.44,1.44,1.43,1.43
01/14/2009,600,1.43,1.43,1.43,1.43
01/14/2009,700,1.43,1.44,1.43,1.44
01/14/2009,800,1.44,1.44,1.44,1.44
01/14/2009,900,1.44,1.44,1.43,1.44
01/14/2009,1000,1.44,1.45,1.44,1.44
01/14/2009,1100,1.44,1.44,1.43,1.43
01/14/2009,1200,1.43,1.43,1.43,1.43
01/14/2009,1300,1.43,1.44,1.43,1.43
01/14/2009,1400,1.43,1.43,1.43,1.43
01/14/2009,1500,1.43,1.43,1.43,1.43
01/14/2009,1600,1.43,1.44,1.43,1.44
01/14/2009,1700,1.44,1.44,1.43,1.43
01/14/2009,1800,1.43,1.44,1.43,1.44
01/14/2009,1900,1.44,1.44,1.43,1.43
01/14/2009,2000,1.43,1.44,1.43,1.44
01/14/2009,2100,1.44,1.44,1.43,1.44
01/14/2009,2200,1.44,1.44,1.43,1.43
01/14/2009,2300,1.43,1.44,1.43,1.44
01/15/2009,100,1.44,1.44,1.44,1.44
01/15/2009,200,1.44,1.44,1.44,1.44
01/15/2009,300,1.44,1.44,1.43,1.44
01/15/2009,400,1.43,1.44,1.43,1.44
01/15/2009,500,1.44,1.44,1.44,1.44
01/15/2009,600,1.44,1.44,1.44,1.44
01/15/2009,700,1.44,1.44,1.44,1.44
01/15/2009,800,1.44,1.44,1.44,1.44
01/15/2009,900,1.44,1.44,1.44,1.44
01/15/2009,1000,1.44,1.44,1.44,1.44
01/15/2009,1100,1.44,1.44,1.44,1.44
01/15/2009,1200,1.44,1.44,1.44,1.44
01/15/2009,1300,1.44,1.44,1.44,1.44
01/15/2009,1400,1.44,1.44,1.43,1.44
01/15/2009,1500,1.44,1.45,1.44,1.44
01/15/2009,1600,1.44,1.45,1.43,1.43
01/15/2009,1700,1.43,1.43,1.42,1.43
01/15/2009,1800,1.43,1.44,1.43,1.44
01/15/2009,1900,1.44,1.44,1.43,1.44
01/15/2009,2000,1.44,1.44,1.44,1.44
01/15/2009,2100,1.44,1.45,1.44,1.44
01/15/2009,2200,1.44,1.44,1.44,1.44
01/15/2009,2300,1.44,1.44,1.44,1.44
01/16/2009,100,1.44,1.44,1.44,1.44
01/16/2009,200,1.44,1.45,1.44,1.44
01/16/2009,300,1.44,1.46,1.44,1.45
01/16/2009,400,1.45,1.46,1.45,1.46
01/16/2009,500,1.46,1.46,1.45,1.46
01/16/2009,600,1.45,1.46,1.45,1.45
01/16/2009,700,1.46,1.46,1.45,1.46
01/16/2009,800,1.46,1.47,1.46,1.46
01/16/2009,900,1.46,1.47,1.46,1.46
01/16/2009,1000,1.46,1.47,1.46,1.46
01/16/2009,1100,1.46,1.47,1.46,1.47
01/16/2009,1200,1.47,1.47,1.47,1.47
01/16/2009,1300,1.47,1.48,1.47,1.47
01/16/2009,1400,1.47,1.47,1.47,1.47
01/16/2009,1500,1.47,1.48,1.47,1.47
01/16/2009,1600,1.47,1.48,1.47,1.47
01/16/2009,1700,1.47,1.47,1.46,1.46
01/16/2009,1800,1.46,1.47,1.45,1.45
01/16/2009,1900,1.45,1.45,1.44,1.44
01/16/2009,2000,1.44,1.45,1.44,1.45
01/16/2009,2100,1.45,1.45,1.45,1.45
01/16/2009,2200,1.45,1.45,1.45,1.45
01/16/2009,2300,1.45,1.45,1.45,1.45
01/19/2009,100,1.46,1.47,1.46,1.47
01/19/2009,200,1.46,1.47,1.46,1.46
01/19/2009,300,1.46,1.46,1.46,1.46
01/19/2009,400,1.46,1.46,1.46,1.46
01/19/2009,500,1.46,1.47,1.46,1.47
01/19/2009,600,1.47,1.47,1.46,1.46
01/19/2009,700,1.46,1.46,1.46,1.46
01/19/2009,800,1.46,1.47,1.46,1.46
01/19/2009,900,1.46,1.46,1.45,1.45
01/19/2009,1000,1.45,1.45,1.44,1.44
01/19/2009,1100,1.44,1.45,1.44,1.45
01/19/2009,1200,1.45,1.45,1.44,1.44
01/19/2009,1300,1.44,1.45,1.44,1.44
01/19/2009,1400,1.44,1.44,1.44,1.44
01/19/2009,1500,1.44,1.44,1.43,1.43
01/19/2009,1600,1.43,1.43,1.42,1.42
01/19/2009,1700,1.42,1.43,1.42,1.43
01/19/2009,1800,1.43,1.43,1.43,1.43
01/19/2009,1900,1.43,1.43,1.43,1.43
01/20/2009,100,1.42,1.42,1.42,1.42
01/20/2009,200,1.42,1.42,1.40,1.40
01/20/2009,300,1.40,1.41,1.40,1.41
01/20/2009,400,1.41,1.41,1.41,1.41
01/20/2009,500,1.41,1.41,1.40,1.41
01/20/2009,600,1.41,1.41,1.40,1.40
01/20/2009,700,1.40,1.41,1.39,1.40
01/20/2009,800,1.40,1.41,1.40,1.40
01/20/2009,900,1.40,1.41,1.39,1.39
01/20/2009,1000,1.39,1.39,1.38,1.38
01/20/2009,1100,1.38,1.38,1.37,1.37
01/20/2009,1200,1.38,1.38,1.37,1.38
01/20/2009,1300,1.38,1.38,1.37,1.37
01/20/2009,1400,1.37,1.38,1.37,1.37
01/20/2009,1500,1.37,1.37,1.36,1.37
01/20/2009,1600,1.37,1.37,1.37,1.37
01/20/2009,1700,1.37,1.38,1.37,1.37
01/20/2009,1800,1.37,1.38,1.37,1.38
01/20/2009,1900,1.38,1.38,1.38,1.38
01/20/2009,2000,1.38,1.38,1.37,1.37
01/20/2009,2100,1.37,1.37,1.37,1.37
01/20/2009,2200,1.37,1.37,1.37,1.37
01/20/2009,2300,1.37,1.37,1.37,1.37
01/21/2009,100,1.37,1.37,1.36,1.37
01/21/2009,200,1.37,1.37,1.36,1.37
01/21/2009,300,1.37,1.37,1.37,1.37
01/21/2009,400,1.37,1.38,1.37,1.38
01/21/2009,500,1.37,1.38,1.37,1.38
01/21/2009,600,1.38,1.38,1.37,1.37
01/21/2009,700,1.37,1.38,1.37,1.38
01/21/2009,800,1.37,1.38,1.37,1.37
01/21/2009,900,1.37,1.37,1.36,1.36
01/21/2009,1000,1.36,1.36,1.35,1.36
01/21/2009,1100,1.36,1.37,1.35,1.36
01/21/2009,1200,1.36,1.36,1.35,1.35
01/21/2009,1300,1.35,1.36,1.35,1.35
01/21/2009,1400,1.35,1.36,1.35,1.35
01/21/2009,1500,1.35,1.36,1.35,1.36
01/21/2009,1600,1.36,1.36,1.35,1.36
01/21/2009,1700,1.36,1.36,1.35,1.35
01/21/2009,1800,1.35,1.36,1.35,1.35
01/21/2009,1900,1.35,1.35,1.34,1.35
01/21/2009,2000,1.35,1.36,1.35,1.35
01/21/2009,2100,1.35,1.37,1.35,1.37
01/21/2009,2200,1.37,1.38,1.37,1.38
01/21/2009,2300,1.38,1.38,1.37,1.37
01/22/2009,100,1.38,1.38,1.36,1.37
01/22/2009,200,1.36,1.37,1.36,1.37
01/22/2009,300,1.37,1.37,1.36,1.37
01/22/2009,400,1.37,1.37,1.37,1.37
01/22/2009,500,1.37,1.37,1.37,1.37
01/22/2009,600,1.37,1.38,1.37,1.37
01/22/2009,700,1.37,1.37,1.37,1.37
01/22/2009,800,1.37,1.37,1.37,1.37
01/22/2009,900,1.37,1.37,1.36,1.37
01/22/2009,1000,1.37,1.37,1.36,1.37
01/22/2009,1100,1.37,1.37,1.37,1.37
01/22/2009,1200,1.37,1.37,1.36,1.36
01/22/2009,1300,1.36,1.36,1.35,1.35
01/22/2009,1400,1.35,1.36,1.35,1.35
01/22/2009,1500,1.35,1.36,1.35,1.36
01/22/2009,1600,1.36,1.36,1.35,1.35
01/22/2009,1700,1.35,1.35,1.35,1.35
01/22/2009,1800,1.35,1.36,1.35,1.36
01/22/2009,1900,1.36,1.37,1.36,1.37
01/22/2009,2000,1.37,1.37,1.36,1.36
01/22/2009,2100,1.36,1.37,1.36,1.37
01/22/2009,2200,1.37,1.37,1.36,1.37
01/22/2009,2300,1.37,1.37,1.36,1.37
01/23/2009,100,1.37,1.37,1.36,1.37
01/23/2009,200,1.37,1.37,1.36,1.36
01/23/2009,300,1.36,1.36,1.36,1.36
01/23/2009,400,1.36,1.36,1.36,1.36
01/23/2009,500,1.36,1.36,1.36,1.36
01/23/2009,600,1.36,1.36,1.35,1.35
01/23/2009,700,1.35,1.36,1.35,1.36
01/23/2009,800,1.36,1.36,1.35,1.35
01/23/2009,900,1.36,1.36,1.35,1.35
01/23/2009,1000,1.35,1.35,1.34,1.34
01/23/2009,1100,1.34,1.35,1.33,1.34
01/23/2009,1200,1.34,1.34,1.33,1.33
01/23/2009,1300,1.33,1.34,1.33,1.34
01/23/2009,1400,1.34,1.34,1.33,1.34
01/23/2009,1500,1.34,1.34,1.33,1.34
01/23/2009,1600,1.34,1.35,1.34,1.34
01/23/2009,1700,1.34,1.35,1.34,1.34
01/23/2009,1800,1.34,1.35,1.34,1.34
01/23/2009,1900,1.34,1.35,1.34,1.35
01/23/2009,2000,1.35,1.36,1.35,1.36
01/23/2009,2100,1.36,1.36,1.35,1.35
01/23/2009,2200,1.35,1.36,1.35,1.36
01/23/2009,2300,1.36,1.36,1.36,1.36
01/26/2009,100,1.35,1.35,1.33,1.34
01/26/2009,200,1.34,1.34,1.34,1.34
01/26/2009,300,1.34,1.34,1.33,1.34
01/26/2009,400,1.34,1.34,1.34,1.34
01/26/2009,500,1.34,1.35,1.34,1.35
01/26/2009,600,1.35,1.35,1.34,1.35
01/26/2009,700,1.34,1.35,1.33,1.34
01/26/2009,800,1.34,1.34,1.33,1.34
01/26/2009,900,1.34,1.34,1.33,1.34
01/26/2009,1000,1.34,1.35,1.34,1.35
01/26/2009,1100,1.35,1.36,1.35,1.35
01/26/2009,1200,1.35,1.36,1.35,1.36
01/26/2009,1300,1.36,1.37,1.36,1.36
01/26/2009,1400,1.36,1.37,1.36,1.37
01/26/2009,1500,1.37,1.37,1.36,1.37
01/26/2009,1600,1.37,1.37,1.36,1.37
01/26/2009,1700,1.37,1.38,1.37,1.37
01/26/2009,1800,1.37,1.37,1.37,1.37
01/26/2009,1900,1.37,1.38,1.37,1.37
01/26/2009,2000,1.37,1.37,1.37,1.37
01/26/2009,2100,1.37,1.37,1.36,1.37
01/26/2009,2200,1.37,1.38,1.37,1.38
01/26/2009,2300,1.38,1.38,1.37,1.38
01/27/2009,100,1.38,1.38,1.37,1.38
01/27/2009,200,1.37,1.38,1.37,1.37
01/27/2009,300,1.37,1.37,1.37,1.37
01/27/2009,400,1.37,1.38,1.37,1.38
01/27/2009,500,1.38,1.39,1.38,1.38
01/27/2009,600,1.38,1.39,1.38,1.38
01/27/2009,700,1.38,1.39,1.38,1.39
01/27/2009,800,1.39,1.39,1.38,1.38
01/27/2009,900,1.38,1.40,1.38,1.40
01/27/2009,1000,1.40,1.40,1.39,1.40
01/27/2009,1100,1.39,1.40,1.39,1.39
01/27/2009,1200,1.39,1.39,1.39,1.39
01/27/2009,1300,1.39,1.40,1.38,1.38
01/27/2009,1400,1.38,1.39,1.38,1.39
01/27/2009,1500,1.39,1.39,1.38,1.38
01/27/2009,1600,1.38,1.39,1.38,1.39
01/27/2009,1700,1.39,1.40,1.38,1.40
01/27/2009,1800,1.40,1.40,1.39,1.39
01/27/2009,1900,1.39,1.40,1.39,1.40
01/27/2009,2000,1.40,1.40,1.39,1.39
01/27/2009,2100,1.39,1.40,1.39,1.39
01/27/2009,2200,1.39,1.40,1.39,1.39
01/27/2009,2300,1.39,1.39,1.39,1.39
01/28/2009,100,1.39,1.40,1.39,1.40
01/28/2009,200,1.40,1.40,1.39,1.39
01/28/2009,300,1.39,1.40,1.39,1.40
01/28/2009,400,1.40,1.40,1.40,1.40
01/28/2009,500,1.40,1.40,1.40,1.40
01/28/2009,600,1.40,1.41,1.40,1.41
01/28/2009,700,1.40,1.41,1.40,1.41
01/28/2009,800,1.41,1.41,1.40,1.40
01/28/2009,900,1.40,1.41,1.40,1.40
01/28/2009,1000,1.40,1.41,1.40,1.41
01/28/2009,1100,1.41,1.41,1.40,1.41
01/28/2009,1200,1.41,1.41,1.40,1.40
01/28/2009,1300,1.40,1.41,1.40,1.41
01/28/2009,1400,1.41,1.41,1.41,1.41
01/28/2009,1500,1.41,1.41,1.41,1.41
01/28/2009,1600,1.41,1.42,1.40,1.40
01/28/2009,1700,1.40,1.41,1.40,1.41
01/28/2009,1800,1.41,1.41,1.41,1.41
01/28/2009,1900,1.41,1.41,1.41,1.41
01/28/2009,2000,1.41,1.41,1.41,1.41
01/28/2009,2100,1.41,1.41,1.40,1.40
01/28/2009,2200,1.40,1.40,1.39,1.40
01/28/2009,2300,1.40,1.40,1.40,1.40
01/29/2009,100,1.40,1.40,1.40,1.40
01/29/2009,200,1.40,1.40,1.40,1.40
01/29/2009,300,1.40,1.40,1.40,1.40
01/29/2009,400,1.40,1.40,1.39,1.40
01/29/2009,500,1.40,1.40,1.39,1.39
01/29/2009,600,1.39,1.40,1.39,1.39
01/29/2009,700,1.39,1.39,1.39,1.39
01/29/2009,800,1.39,1.39,1.39,1.39
01/29/2009,900,1.39,1.39,1.39,1.39
01/29/2009,1000,1.39,1.39,1.39,1.39
01/29/2009,1100,1.39,1.39,1.39,1.39
01/29/2009,1200,1.39,1.40,1.39,1.40
01/29/2009,1300,1.40,1.41,1.40,1.41
01/29/2009,1400,1.41,1.41,1.41,1.41
01/29/2009,1500,1.41,1.41,1.41,1.41
01/29/2009,1600,1.41,1.42,1.40,1.41
01/29/2009,1700,1.41,1.41,1.40,1.41
01/29/2009,1800,1.41,1.41,1.40,1.40
01/29/2009,1900,1.40,1.41,1.40,1.41
01/29/2009,2000,1.41,1.41,1.40,1.41
01/29/2009,2100,1.41,1.41,1.41,1.41
01/29/2009,2200,1.41,1.41,1.41,1.41
01/29/2009,2300,1.41,1.41,1.41,1.41
01/30/2009,100,1.41,1.41,1.40,1.41
01/30/2009,200,1.41,1.41,1.40,1.40
01/30/2009,300,1.40,1.40,1.40,1.40
01/30/2009,400,1.40,1.40,1.40,1.40
01/30/2009,500,1.40,1.40,1.40,1.40
01/30/2009,600,1.40,1.40,1.40,1.40
01/30/2009,700,1.40,1.40,1.40,1.40
01/30/2009,800,1.40,1.41,1.40,1.41
01/30/2009,900,1.41,1.41,1.40,1.40
01/30/2009,1000,1.40,1.40,1.40,1.40
01/30/2009,1100,1.40,1.41,1.40,1.41
01/30/2009,1200,1.41,1.41,1.40,1.41
01/30/2009,1300,1.41,1.41,1.41,1.41
01/30/2009,1400,1.41,1.41,1.40,1.40
01/30/2009,1500,1.40,1.41,1.40,1.40
01/30/2009,1600,1.40,1.41,1.40,1.41
01/30/2009,1700,1.41,1.42,1.41,1.42
01/30/2009,1800,1.42,1.43,1.42,1.42
01/30/2009,1900,1.42,1.42,1.42,1.42
01/30/2009,2000,1.42,1.43,1.42,1.42
01/30/2009,2100,1.42,1.43,1.42,1.42
01/30/2009,2200,1.42,1.43,1.42,1.43
01/30/2009,2300,1.43,1.43,1.43,1.43
02/02/2009,100,1.42,1.43,1.42,1.42
02/02/2009,200,1.42,1.42,1.42,1.42
02/02/2009,300,1.42,1.42,1.42,1.42
02/02/2009,400,1.42,1.42,1.41,1.41
02/02/2009,500,1.42,1.42,1.41,1.41
02/02/2009,600,1.41,1.42,1.41,1.42
02/02/2009,700,1.42,1.42,1.42,1.42
02/02/2009,800,1.42,1.42,1.41,1.41
02/02/2009,900,1.41,1.41,1.41,1.41
02/02/2009,1000,1.41,1.41,1.40,1.41
02/02/2009,1100,1.41,1.41,1.40,1.40
02/02/2009,1200,1.40,1.40,1.40,1.40
02/02/2009,1300,1.40,1.40,1.39,1.39
02/02/2009,1400,1.39,1.39,1.38,1.39
02/02/2009,1500,1.39,1.39,1.39,1.39
02/02/2009,1600,1.39,1.40,1.39,1.39
02/02/2009,1700,1.39,1.40,1.39,1.39
02/02/2009,1800,1.39,1.40,1.39,1.40
02/02/2009,1900,1.40,1.41,1.40,1.40
02/02/2009,2000,1.40,1.41,1.40,1.40
02/02/2009,2100,1.40,1.41,1.40,1.41
02/02/2009,2200,1.41,1.41,1.40,1.41
02/02/2009,2300,1.41,1.41,1.41,1.41
02/03/2009,100,1.40,1.40,1.40,1.40
02/03/2009,200,1.40,1.40,1.40,1.40
02/03/2009,300,1.40,1.40,1.40,1.40
02/03/2009,400,1.40,1.40,1.40,1.40
02/03/2009,500,1.40,1.41,1.40,1.41
02/03/2009,600,1.41,1.41,1.40,1.40
02/03/2009,700,1.40,1.40,1.40,1.40
02/03/2009,800,1.40,1.40,1.40,1.40
02/03/2009,900,1.40,1.40,1.40,1.40
02/03/2009,1000,1.40,1.41,1.40,1.40
02/03/2009,1100,1.40,1.40,1.40,1.40
02/03/2009,1200,1.40,1.40,1.39,1.40
02/03/2009,1300,1.40,1.40,1.40,1.40
02/03/2009,1400,1.40,1.41,1.40,1.40
02/03/2009,1500,1.40,1.40,1.40,1.40
02/03/2009,1600,1.40,1.41,1.40,1.41
02/03/2009,1700,1.41,1.42,1.41,1.41
02/03/2009,1800,1.41,1.42,1.41,1.42
02/03/2009,1900,1.42,1.42,1.41,1.41
02/03/2009,2000,1.41,1.42,1.41,1.42
02/03/2009,2100,1.42,1.42,1.42,1.42
02/03/2009,2200,1.42,1.43,1.42,1.43
02/03/2009,2300,1.43,1.43,1.42,1.42
02/04/2009,100,1.42,1.42,1.42,1.42
02/04/2009,200,1.42,1.42,1.42,1.42
02/04/2009,300,1.42,1.42,1.41,1.41
02/04/2009,400,1.42,1.42,1.42,1.42
02/04/2009,500,1.42,1.42,1.42,1.42
02/04/2009,600,1.42,1.42,1.42,1.42
02/04/2009,700,1.42,1.42,1.42,1.42
02/04/2009,800,1.42,1.42,1.42,1.42
02/04/2009,900,1.42,1.42,1.41,1.41
02/04/2009,1000,1.41,1.42,1.41,1.42
02/04/2009,1100,1.42,1.42,1.42,1.42
02/04/2009,1200,1.42,1.42,1.42,1.42
02/04/2009,1300,1.42,1.42,1.41,1.42
02/04/2009,1400,1.42,1.42,1.41,1.42
02/04/2009,1500,1.42,1.43,1.42,1.42
02/04/2009,1600,1.42,1.43,1.42,1.43
02/04/2009,1700,1.43,1.44,1.43,1.43
02/04/2009,1800,1.43,1.43,1.42,1.43
02/04/2009,1900,1.43,1.43,1.43,1.43
02/04/2009,2000,1.43,1.43,1.42,1.42
02/04/2009,2100,1.42,1.43,1.42,1.42
02/04/2009,2200,1.42,1.43,1.42,1.42
02/04/2009,2300,1.42,1.43,1.42,1.43
02/05/2009,100,1.42,1.42,1.42,1.42
02/05/2009,200,1.42,1.42,1.42,1.42
02/05/2009,300,1.42,1.42,1.42,1.42
02/05/2009,400,1.42,1.42,1.42,1.42
02/05/2009,500,1.42,1.42,1.42,1.42
02/05/2009,600,1.42,1.42,1.42,1.42
02/05/2009,700,1.42,1.42,1.42,1.42
02/05/2009,800,1.42,1.42,1.42,1.42
02/05/2009,900,1.42,1.42,1.42,1.42
02/05/2009,1000,1.42,1.42,1.42,1.42
02/05/2009,1100,1.42,1.43,1.42,1.43
02/05/2009,1200,1.43,1.43,1.42,1.43
02/05/2009,1300,1.43,1.43,1.43,1.43
02/05/2009,1400,1.43,1.44,1.43,1.44
02/05/2009,1500,1.44,1.44,1.43,1.44
02/05/2009,1600,1.44,1.44,1.43,1.44
02/05/2009,1700,1.44,1.44,1.44,1.44
02/05/2009,1800,1.44,1.45,1.44,1.44
02/05/2009,1900,1.44,1.45,1.44,1.44
02/05/2009,2000,1.44,1.44,1.44,1.44
02/05/2009,2100,1.44,1.45,1.44,1.44
02/05/2009,2200,1.44,1.44,1.44,1.44
02/05/2009,2300,1.44,1.44,1.44,1.44
02/06/2009,100,1.44,1.44,1.44,1.44
02/06/2009,200,1.44,1.44,1.44,1.44
02/06/2009,300,1.44,1.44,1.44,1.44
02/06/2009,400,1.44,1.44,1.44,1.44
02/06/2009,500,1.44,1.44,1.44,1.44
02/06/2009,600,1.44,1.44,1.44,1.44
02/06/2009,700,1.44,1.44,1.44,1.44
02/06/2009,800,1.44,1.44,1.44,1.44
02/06/2009,900,1.44,1.45,1.44,1.45
02/06/2009,1000,1.45,1.46,1.45,1.45
02/06/2009,1100,1.45,1.45,1.44,1.45
02/06/2009,1200,1.45,1.45,1.44,1.44
02/06/2009,1300,1.44,1.45,1.44,1.44
02/06/2009,1400,1.44,1.45,1.44,1.44
02/06/2009,1500,1.44,1.45,1.44,1.45
02/06/2009,1600,1.45,1.45,1.44,1.45
02/06/2009,1700,1.45,1.45,1.45,1.45
02/06/2009,1800,1.45,1.46,1.45,1.46
02/06/2009,1900,1.46,1.46,1.45,1.46
02/06/2009,2000,1.46,1.46,1.46,1.46
02/06/2009,2100,1.46,1.46,1.46,1.46
02/06/2009,2200,1.46,1.46,1.46,1.46
02/06/2009,2300,1.46,1.46,1.46,1.46
02/09/2009,100,1.46,1.47,1.46,1.46
02/09/2009,200,1.46,1.47,1.46,1.46
02/09/2009,300,1.46,1.46,1.45,1.46
02/09/2009,400,1.46,1.46,1.45,1.45
02/09/2009,500,1.45,1.46,1.45,1.45
02/09/2009,600,1.45,1.46,1.45,1.46
02/09/2009,700,1.46,1.46,1.45,1.45
02/09/2009,800,1.45,1.46,1.45,1.45
02/09/2009,900,1.45,1.46,1.45,1.45
02/09/2009,1000,1.45,1.46,1.45,1.45
02/09/2009,1100,1.45,1.46,1.45,1.46
02/09/2009,1200,1.46,1.47,1.46,1.46
02/09/2009,1300,1.46,1.47,1.46,1.47
02/09/2009,1400,1.47,1.47,1.46,1.47
02/09/2009,1500,1.47,1.48,1.47,1.47
02/09/2009,1600,1.47,1.48,1.47,1.47
02/09/2009,1700,1.47,1.47,1.46,1.47
02/09/2009,1800,1.47,1.48,1.47,1.47
02/09/2009,1900,1.47,1.47,1.47,1.47
02/09/2009,2000,1.47,1.47,1.47,1.47
02/09/2009,2100,1.47,1.47,1.47,1.47
02/09/2009,2200,1.47,1.47,1.47,1.47
02/09/2009,2300,1.47,1.47,1.47,1.47
02/10/2009,100,1.47,1.47,1.46,1.46
02/10/2009,200,1.46,1.47,1.46,1.46
02/10/2009,300,1.46,1.46,1.46,1.46
02/10/2009,400,1.46,1.47,1.46,1.46
02/10/2009,500,1.46,1.46,1.46,1.46
02/10/2009,600,1.46,1.46,1.46,1.46
02/10/2009,700,1.46,1.47,1.46,1.47
02/10/2009,800,1.46,1.47,1.46,1.46
02/10/2009,900,1.46,1.47,1.46,1.46
02/10/2009,1000,1.46,1.47,1.46,1.46
02/10/2009,1100,1.46,1.46,1.45,1.46
02/10/2009,1200,1.46,1.46,1.46,1.46
02/10/2009,1300,1.46,1.46,1.46,1.46
02/10/2009,1400,1.46,1.46,1.46,1.46
02/10/2009,1500,1.46,1.46,1.45,1.45
02/10/2009,1600,1.45,1.46,1.45,1.45
02/10/2009,1700,1.45,1.46,1.45,1.45
02/10/2009,1800,1.45,1.45,1.44,1.44
02/10/2009,1900,1.44,1.44,1.44,1.44
02/10/2009,2000,1.44,1.44,1.43,1.43
02/10/2009,2100,1.43,1.43,1.42,1.43
02/10/2009,2200,1.43,1.43,1.42,1.43
02/10/2009,2300,1.43,1.43,1.43,1.43
02/11/2009,100,1.43,1.44,1.43,1.43
02/11/2009,200,1.43,1.44,1.43,1.43
02/11/2009,300,1.43,1.43,1.43,1.43
02/11/2009,400,1.43,1.43,1.43,1.43
02/11/2009,500,1.43,1.43,1.43,1.43
02/11/2009,600,1.43,1.43,1.43,1.43
02/11/2009,700,1.43,1.43,1.42,1.42
02/11/2009,800,1.42,1.42,1.42,1.42
02/11/2009,900,1.42,1.42,1.42,1.42
02/11/2009,1000,1.42,1.43,1.42,1.42
02/11/2009,1100,1.42,1.43,1.42,1.43
02/11/2009,1200,1.43,1.43,1.41,1.41
02/11/2009,1300,1.41,1.42,1.41,1.41
02/11/2009,1400,1.41,1.42,1.41,1.42
02/11/2009,1500,1.42,1.42,1.41,1.42
02/11/2009,1600,1.42,1.42,1.42,1.42
02/11/2009,1700,1.42,1.42,1.41,1.41
02/11/2009,1800,1.41,1.42,1.41,1.42
02/11/2009,1900,1.42,1.42,1.41,1.41
02/11/2009,2000,1.41,1.41,1.41,1.41
02/11/2009,2100,1.41,1.42,1.41,1.42
02/11/2009,2200,1.42,1.42,1.41,1.42
02/11/2009,2300,1.42,1.42,1.42,1.42
02/12/2009,100,1.42,1.42,1.41,1.41
02/12/2009,200,1.41,1.42,1.41,1.42
02/12/2009,300,1.42,1.42,1.41,1.42
02/12/2009,400,1.42,1.42,1.42,1.42
02/12/2009,500,1.42,1.42,1.41,1.41
02/12/2009,600,1.42,1.42,1.41,1.42
02/12/2009,700,1.42,1.42,1.41,1.42
02/12/2009,800,1.42,1.42,1.41,1.42
02/12/2009,900,1.42,1.42,1.41,1.41
02/12/2009,1000,1.41,1.41,1.40,1.40
02/12/2009,1100,1.40,1.40,1.40,1.40
02/12/2009,1200,1.40,1.40,1.39,1.40
02/12/2009,1300,1.40,1.40,1.40,1.40
02/12/2009,1400,1.40,1.40,1.40,1.40
02/12/2009,1500,1.40,1.41,1.40,1.40
02/12/2009,1600,1.40,1.40,1.40,1.40
02/12/2009,1700,1.40,1.41,1.40,1.40
02/12/2009,1800,1.40,1.41,1.40,1.40
02/12/2009,1900,1.40,1.41,1.40,1.40
02/12/2009,2000,1.40,1.40,1.40,1.40
02/12/2009,2100,1.40,1.40,1.40,1.40
02/12/2009,2200,1.40,1.41,1.39,1.41
02/12/2009,2300,1.41,1.41,1.40,1.41
02/13/2009,100,1.41,1.41,1.40,1.41
02/13/2009,200,1.41,1.41,1.41,1.41
02/13/2009,300,1.41,1.41,1.41,1.41
02/13/2009,400,1.41,1.41,1.41,1.41
02/13/2009,500,1.41,1.42,1.41,1.42
02/13/2009,600,1.42,1.42,1.41,1.42
02/13/2009,700,1.42,1.42,1.41,1.42
02/13/2009,800,1.42,1.42,1.41,1.42
02/13/2009,900,1.42,1.43,1.41,1.43
02/13/2009,1000,1.42,1.43,1.42,1.43
02/13/2009,1100,1.43,1.44,1.42,1.43
02/13/2009,1200,1.43,1.44,1.43,1.43
02/13/2009,1300,1.43,1.43,1.43,1.43
02/13/2009,1400,1.43,1.43,1.43,1.43
02/13/2009,1500,1.43,1.43,1.42,1.42
02/13/2009,1600,1.42,1.42,1.41,1.42
02/13/2009,1700,1.42,1.43,1.42,1.42
02/13/2009,1800,1.42,1.42,1.42,1.42
02/13/2009,1900,1.42,1.42,1.42,1.42
02/13/2009,2000,1.42,1.42,1.42,1.42
02/13/2009,2100,1.42,1.42,1.41,1.42
02/13/2009,2200,1.42,1.42,1.42,1.42
02/13/2009,2300,1.42,1.42,1.42,1.42
02/16/2009,100,1.40,1.40,1.40,1.40
02/16/2009,200,1.40,1.41,1.40,1.40
02/16/2009,300,1.40,1.41,1.40,1.40
02/16/2009,400,1.40,1.41,1.40,1.40
02/16/2009,500,1.40,1.40,1.40,1.40
02/16/2009,600,1.40,1.40,1.40,1.40
02/16/2009,700,1.40,1.40,1.40,1.40
02/16/2009,800,1.40,1.40,1.39,1.40
02/16/2009,900,1.40,1.40,1.39,1.40
02/16/2009,1000,1.40,1.40,1.40,1.40
02/16/2009,1100,1.40,1.41,1.40,1.40
02/16/2009,1200,1.40,1.41,1.40,1.40
02/16/2009,1300,1.40,1.40,1.40,1.40
02/16/2009,1400,1.40,1.41,1.40,1.40
02/16/2009,1500,1.40,1.41,1.40,1.41
02/16/2009,1600,1.41,1.41,1.41,1.41
02/16/2009,1700,1.41,1.41,1.40,1.40
02/16/2009,1800,1.40,1.41,1.40,1.41
02/16/2009,1900,1.41,1.41,1.40,1.40
02/17/2009,100,1.41,1.41,1.41,1.41
02/17/2009,200,1.41,1.41,1.40,1.40
02/17/2009,300,1.40,1.40,1.40,1.40
02/17/2009,400,1.40,1.40,1.40,1.40
02/17/2009,500,1.40,1.40,1.40,1.40
02/17/2009,600,1.40,1.40,1.40,1.40
02/17/2009,700,1.40,1.40,1.40,1.40
02/17/2009,800,1.40,1.40,1.40,1.40
02/17/2009,900,1.40,1.40,1.39,1.39
02/17/2009,1000,1.39,1.40,1.39,1.39
02/17/2009,1100,1.39,1.41,1.39,1.40
02/17/2009,1200,1.40,1.41,1.40,1.40
02/17/2009,1300,1.40,1.41,1.40,1.40
02/17/2009,1400,1.40,1.41,1.40,1.40
02/17/2009,1500,1.40,1.41,1.40,1.40
02/17/2009,1600,1.40,1.41,1.40,1.41
02/17/2009,1700,1.41,1.41,1.40,1.40
02/17/2009,1800,1.40,1.41,1.40,1.40
02/17/2009,1900,1.40,1.40,1.40,1.40
02/17/2009,2000,1.40,1.41,1.40,1.40
02/17/2009,2100,1.40,1.41,1.40,1.41
02/17/2009,2200,1.41,1.41,1.40,1.40
02/17/2009,2300,1.40,1.40,1.40,1.40
02/18/2009,100,1.40,1.40,1.40,1.40
02/18/2009,200,1.40,1.40,1.40,1.40
02/18/2009,300,1.40,1.41,1.40,1.41
02/18/2009,400,1.40,1.41,1.40,1.40
02/18/2009,500,1.40,1.40,1.40,1.40
02/18/2009,600,1.40,1.40,1.40,1.40
02/18/2009,700,1.40,1.40,1.40,1.40
02/18/2009,800,1.40,1.41,1.40,1.41
02/18/2009,900,1.41,1.41,1.41,1.41
02/18/2009,1000,1.41,1.41,1.39,1.40
02/18/2009,1100,1.40,1.40,1.39,1.39
02/18/2009,1200,1.39,1.40,1.39,1.40
02/18/2009,1300,1.40,1.40,1.39,1.40
02/18/2009,1400,1.40,1.40,1.40,1.40
02/18/2009,1500,1.40,1.40,1.40,1.40
02/18/2009,1600,1.40,1.41,1.40,1.40
02/18/2009,1700,1.40,1.40,1.40,1.40
02/18/2009,1800,1.40,1.40,1.40,1.40
02/18/2009,1900,1.40,1.40,1.40,1.40
02/18/2009,2000,1.40,1.40,1.40,1.40
02/18/2009,2100,1.40,1.40,1.40,1.40
02/18/2009,2200,1.40,1.40,1.40,1.40
02/18/2009,2300,1.40,1.40,1.40,1.40
02/19/2009,100,1.40,1.40,1.40,1.40
02/19/2009,200,1.40,1.41,1.40,1.41
02/19/2009,300,1.41,1.41,1.40,1.40
02/19/2009,400,1.40,1.41,1.40,1.41
02/19/2009,500,1.41,1.41,1.41,1.41
02/19/2009,600,1.41,1.41,1.40,1.41
02/19/2009,700,1.41,1.41,1.40,1.40
02/19/2009,800,1.40,1.41,1.40,1.41
02/19/2009,900,1.41,1.41,1.40,1.41
02/19/2009,1000,1.41,1.42,1.41,1.42
02/19/2009,1100,1.42,1.42,1.41,1.41
02/19/2009,1200,1.41,1.42,1.41,1.41
02/19/2009,1300,1.41,1.42,1.41,1.42
02/19/2009,1400,1.42,1.42,1.42,1.42
02/19/2009,1500,1.42,1.42,1.42,1.42
02/19/2009,1600,1.42,1.42,1.42,1.42
02/19/2009,1700,1.42,1.42,1.41,1.41
02/19/2009,1800,1.41,1.41,1.41,1.41
02/19/2009,1900,1.41,1.41,1.41,1.41
02/19/2009,2000,1.41,1.41,1.41,1.41
02/19/2009,2100,1.41,1.41,1.41,1.41
02/19/2009,2200,1.41,1.41,1.41,1.41
02/19/2009,2300,1.41,1.41,1.41,1.41
02/20/2009,100,1.41,1.41,1.40,1.41
02/20/2009,200,1.41,1.41,1.40,1.40
02/20/2009,300,1.40,1.40,1.40,1.40
02/20/2009,400,1.40,1.40,1.40,1.40
02/20/2009,500,1.40,1.40,1.40,1.40
02/20/2009,600,1.40,1.40,1.40,1.40
02/20/2009,700,1.40,1.40,1.40,1.40
02/20/2009,800,1.40,1.40,1.40,1.40
02/20/2009,900,1.40,1.40,1.40,1.40
02/20/2009,1000,1.40,1.40,1.39,1.40
02/20/2009,1100,1.40,1.41,1.40,1.41
02/20/2009,1200,1.41,1.41,1.40,1.41
02/20/2009,1300,1.41,1.41,1.41,1.41
02/20/2009,1400,1.41,1.42,1.41,1.41
02/20/2009,1500,1.41,1.41,1.41,1.41
02/20/2009,1600,1.41,1.41,1.40,1.41
02/20/2009,1700,1.41,1.41,1.41,1.41
02/20/2009,1800,1.41,1.41,1.41,1.41
02/20/2009,1900,1.41,1.43,1.41,1.42
02/20/2009,2000,1.42,1.43,1.42,1.42
02/20/2009,2100,1.42,1.42,1.42,1.42
02/20/2009,2200,1.42,1.42,1.42,1.42
02/20/2009,2300,1.42,1.42,1.42,1.42
02/23/2009,100,1.42,1.42,1.42,1.42
02/23/2009,200,1.42,1.42,1.42,1.42
02/23/2009,300,1.42,1.43,1.42,1.43
02/23/2009,400,1.43,1.43,1.43,1.43
02/23/2009,500,1.43,1.43,1.43,1.43
02/23/2009,600,1.43,1.43,1.43,1.43
02/23/2009,700,1.43,1.43,1.43,1.43
02/23/2009,800,1.43,1.43,1.43,1.43
02/23/2009,900,1.43,1.44,1.43,1.44
02/23/2009,1000,1.44,1.44,1.43,1.43
02/23/2009,1100,1.43,1.44,1.43,1.43
02/23/2009,1200,1.43,1.44,1.43,1.44
02/23/2009,1300,1.44,1.45,1.44,1.44
02/23/2009,1400,1.44,1.44,1.43,1.44
02/23/2009,1500,1.44,1.44,1.44,1.44
02/23/2009,1600,1.44,1.44,1.44,1.44
02/23/2009,1700,1.44,1.44,1.43,1.43
02/23/2009,1800,1.43,1.44,1.43,1.43
02/23/2009,1900,1.43,1.44,1.43,1.43
02/23/2009,2000,1.43,1.43,1.43,1.43
02/23/2009,2100,1.43,1.43,1.43,1.43
02/23/2009,2200,1.43,1.43,1.43,1.43
02/23/2009,2300,1.43,1.43,1.43,1.43
02/24/2009,100,1.43,1.43,1.43,1.43
02/24/2009,200,1.43,1.43,1.42,1.43
02/24/2009,300,1.43,1.44,1.43,1.43
02/24/2009,400,1.43,1.43,1.43,1.43
02/24/2009,500,1.43,1.44,1.43,1.43
02/24/2009,600,1.43,1.44,1.43,1.43
02/24/2009,700,1.43,1.44,1.43,1.44
02/24/2009,800,1.44,1.44,1.43,1.43
02/24/2009,900,1.43,1.43,1.43,1.43
02/24/2009,1000,1.43,1.43,1.43,1.43
02/24/2009,1100,1.43,1.43,1.43,1.43
02/24/2009,1200,1.43,1.43,1.43,1.43
02/24/2009,1300,1.43,1.44,1.43,1.43
02/24/2009,1400,1.43,1.44,1.43,1.43
02/24/2009,1500,1.43,1.43,1.42,1.43
02/24/2009,1600,1.43,1.43,1.42,1.42
02/24/2009,1700,1.42,1.42,1.42,1.42
02/24/2009,1800,1.42,1.42,1.42,1.42
02/24/2009,1900,1.42,1.42,1.42,1.42
02/24/2009,2000,1.42,1.43,1.42,1.43
02/24/2009,2100,1.43,1.43,1.43,1.43
02/24/2009,2200,1.43,1.43,1.43,1.43
02/24/2009,2300,1.43,1.43,1.43,1.43
02/25/2009,100,1.43,1.43,1.43,1.43
02/25/2009,200,1.43,1.43,1.43,1.43
02/25/2009,300,1.43,1.43,1.43,1.43
02/25/2009,400,1.43,1.43,1.43,1.43
02/25/2009,500,1.43,1.44,1.43,1.43
02/25/2009,600,1.43,1.43,1.43,1.43
02/25/2009,700,1.43,1.43,1.43,1.43
02/25/2009,800,1.43,1.43,1.43,1.43
02/25/2009,900,1.43,1.43,1.43,1.43
02/25/2009,1100,1.43,1.44,1.43,1.43
02/25/2009,1200,1.43,1.43,1.43,1.43
02/25/2009,1300,1.43,1.43,1.42,1.42
02/25/2009,1400,1.42,1.42,1.42,1.42
02/25/2009,1500,1.42,1.42,1.42,1.42
02/25/2009,1600,1.42,1.42,1.41,1.41
02/25/2009,1700,1.41,1.41,1.40,1.40
02/25/2009,1800,1.40,1.41,1.40,1.41
02/25/2009,1900,1.41,1.41,1.40,1.40
02/25/2009,2000,1.40,1.40,1.40,1.40
02/25/2009,2100,1.40,1.40,1.40,1.40
02/25/2009,2200,1.40,1.40,1.40,1.40
02/25/2009,2300,1.40,1.40,1.40,1.40
02/26/2009,100,1.40,1.40,1.40,1.40
02/26/2009,200,1.40,1.41,1.40,1.40
02/26/2009,300,1.40,1.41,1.40,1.41
02/26/2009,400,1.41,1.41,1.40,1.40
02/26/2009,500,1.41,1.41,1.40,1.41
02/26/2009,600,1.40,1.41,1.40,1.40
02/26/2009,700,1.40,1.40,1.40,1.40
02/26/2009,800,1.40,1.40,1.40,1.40
02/26/2009,900,1.40,1.40,1.40,1.40
02/26/2009,1000,1.40,1.41,1.40,1.40
02/26/2009,1100,1.40,1.41,1.40,1.41
02/26/2009,1200,1.41,1.41,1.40,1.41
02/26/2009,1300,1.41,1.41,1.40,1.40
02/26/2009,1400,1.40,1.41,1.40,1.41
02/26/2009,1500,1.41,1.42,1.41,1.41
02/26/2009,1600,1.41,1.42,1.41,1.41
02/26/2009,1700,1.41,1.42,1.41,1.42
02/26/2009,1800,1.42,1.42,1.41,1.41
02/26/2009,1900,1.41,1.41,1.41,1.41
02/26/2009,2000,1.41,1.41,1.41,1.41
02/26/2009,2100,1.41,1.41,1.41,1.41
02/26/2009,2200,1.41,1.41,1.41,1.41
02/26/2009,2300,1.41,1.41,1.41,1.41
02/27/2009,100,1.41,1.41,1.41,1.41
02/27/2009,200,1.41,1.41,1.40,1.41
02/27/2009,300,1.41,1.41,1.41,1.41
02/27/2009,400,1.41,1.41,1.41,1.41
02/27/2009,500,1.41,1.41,1.40,1.41
02/27/2009,600,1.41,1.41,1.41,1.41
02/27/2009,700,1.41,1.41,1.41,1.41
02/27/2009,800,1.41,1.41,1.41,1.41
02/27/2009,900,1.41,1.41,1.40,1.40
02/27/2009,1000,1.40,1.40,1.39,1.39
02/27/2009,1100,1.39,1.40,1.39,1.40
02/27/2009,1200,1.40,1.40,1.40,1.40
02/27/2009,1300,1.40,1.40,1.40,1.40
02/27/2009,1400,1.40,1.40,1.40,1.40
02/27/2009,1500,1.40,1.40,1.39,1.39
02/27/2009,1600,1.39,1.40,1.39,1.40
02/27/2009,1700,1.40,1.41,1.40,1.40
02/27/2009,1800,1.40,1.41,1.40,1.41
02/27/2009,1900,1.41,1.41,1.40,1.41
02/27/2009,2000,1.41,1.42,1.41,1.41
02/27/2009,2100,1.41,1.41,1.41,1.41
02/27/2009,2200,1.41,1.41,1.41,1.41
02/27/2009,2300,1.41,1.41,1.41,1.41
03/02/2009,100,1.41,1.41,1.40,1.40
03/02/2009,200,1.40,1.40,1.40,1.40
03/02/2009,300,1.40,1.41,1.40,1.40
03/02/2009,400,1.40,1.40,1.40,1.40
03/02/2009,500,1.40,1.40,1.40,1.40
03/02/2009,600,1.40,1.40,1.40,1.40
03/02/2009,700,1.40,1.40,1.40,1.40
03/02/2009,800,1.40,1.41,1.40,1.40
03/02/2009,900,1.40,1.41,1.40,1.41
03/02/2009,1000,1.41,1.41,1.40,1.40
03/02/2009,1100,1.40,1.40,1.40,1.40
03/02/2009,1200,1.40,1.40,1.39,1.40
03/02/2009,1300,1.40,1.40,1.39,1.39
03/02/2009,1400,1.39,1.39,1.38,1.39
03/02/2009,1500,1.39,1.39,1.39,1.39
03/02/2009,1600,1.39,1.39,1.38,1.38
03/02/2009,1700,1.38,1.39,1.38,1.38
03/02/2009,1800,1.38,1.38,1.37,1.38
03/02/2009,1900,1.38,1.38,1.38,1.38
03/02/2009,2000,1.38,1.38,1.38,1.38
03/02/2009,2100,1.38,1.38,1.38,1.38
03/02/2009,2200,1.38,1.39,1.38,1.38
03/02/2009,2300,1.38,1.39,1.38,1.38
03/03/2009,100,1.38,1.38,1.38,1.38
03/03/2009,200,1.38,1.39,1.38,1.38
03/03/2009,300,1.38,1.38,1.38,1.38
03/03/2009,400,1.38,1.39,1.38,1.38
03/03/2009,500,1.38,1.39,1.38,1.39
03/03/2009,600,1.39,1.39,1.39,1.39
03/03/2009,700,1.39,1.39,1.39,1.39
03/03/2009,800,1.39,1.39,1.39,1.39
03/03/2009,900,1.39,1.39,1.39,1.39
03/03/2009,1000,1.39,1.39,1.39,1.39
03/03/2009,1100,1.39,1.39,1.39,1.39
03/03/2009,1200,1.39,1.39,1.38,1.38
03/03/2009,1300,1.38,1.39,1.38,1.38
03/03/2009,1400,1.38,1.39,1.38,1.38
03/03/2009,1500,1.38,1.39,1.38,1.39
03/03/2009,1600,1.39,1.39,1.38,1.38
03/03/2009,1700,1.38,1.39,1.38,1.38
03/03/2009,1800,1.38,1.38,1.38,1.38
03/03/2009,1900,1.38,1.39,1.38,1.38
03/03/2009,2000,1.38,1.39,1.38,1.38
03/03/2009,2100,1.38,1.39,1.38,1.39
03/03/2009,2200,1.39,1.39,1.39,1.39
03/03/2009,2300,1.39,1.39,1.38,1.38
03/04/2009,100,1.38,1.38,1.38,1.38
03/04/2009,200,1.38,1.38,1.38,1.38
03/04/2009,300,1.38,1.38,1.38,1.38
03/04/2009,400,1.38,1.38,1.38,1.38
03/04/2009,500,1.38,1.38,1.38,1.38
03/04/2009,600,1.38,1.38,1.38,1.38
03/04/2009,700,1.38,1.38,1.38,1.38
03/04/2009,800,1.38,1.38,1.38,1.38
03/04/2009,900,1.38,1.39,1.38,1.38
03/04/2009,1000,1.38,1.39,1.38,1.39
03/04/2009,1100,1.39,1.39,1.38,1.38
03/04/2009,1200,1.38,1.39,1.38,1.39
03/04/2009,1300,1.39,1.39,1.39,1.39
03/04/2009,1400,1.39,1.39,1.39,1.39
03/04/2009,1500,1.39,1.39,1.39,1.39
03/04/2009,1600,1.39,1.39,1.39,1.39
03/04/2009,1700,1.39,1.39,1.39,1.39
03/04/2009,1800,1.39,1.40,1.39,1.39
03/04/2009,1900,1.39,1.40,1.39,1.39
03/04/2009,2000,1.39,1.39,1.39,1.39
03/04/2009,2100,1.39,1.40,1.39,1.39
03/04/2009,2200,1.39,1.40,1.39,1.40
03/04/2009,2300,1.40,1.40,1.39,1.40
03/05/2009,100,1.40,1.40,1.40,1.40
03/05/2009,200,1.40,1.40,1.39,1.39
03/05/2009,300,1.39,1.40,1.39,1.39
03/05/2009,400,1.39,1.39,1.39,1.39
03/05/2009,500,1.39,1.40,1.39,1.39
03/05/2009,600,1.39,1.40,1.39,1.39
03/05/2009,700,1.39,1.40,1.39,1.39
03/05/2009,800,1.39,1.39,1.39,1.39
03/05/2009,900,1.39,1.40,1.39,1.40
03/05/2009,1000,1.40,1.40,1.40,1.40
03/05/2009,1100,1.40,1.40,1.39,1.39
03/05/2009,1200,1.39,1.40,1.39,1.40
03/05/2009,1300,1.40,1.40,1.39,1.39
03/05/2009,1400,1.39,1.39,1.38,1.39
03/05/2009,1500,1.39,1.39,1.39,1.39
03/05/2009,1600,1.39,1.39,1.39,1.39
03/05/2009,1700,1.39,1.40,1.39,1.39
03/05/2009,1800,1.39,1.39,1.39,1.39
03/05/2009,1900,1.39,1.39,1.39,1.39
03/05/2009,2000,1.39,1.39,1.39,1.39
03/05/2009,2100,1.39,1.39,1.39,1.39
03/05/2009,2200,1.39,1.39,1.39,1.39
03/05/2009,2300,1.39,1.39,1.39,1.39
03/06/2009,100,1.39,1.39,1.39,1.39
03/06/2009,200,1.39,1.40,1.39,1.40
03/06/2009,300,1.40,1.40,1.39,1.40
03/06/2009,400,1.39,1.40,1.39,1.39
03/06/2009,500,1.40,1.40,1.40,1.40
03/06/2009,600,1.40,1.40,1.40,1.40
03/06/2009,700,1.40,1.40,1.40,1.40
03/06/2009,800,1.40,1.41,1.40,1.41
03/06/2009,900,1.41,1.41,1.40,1.40
03/06/2009,1000,1.40,1.41,1.40,1.40
03/06/2009,1100,1.40,1.40,1.40,1.40
03/06/2009,1200,1.40,1.40,1.40,1.40
03/06/2009,1300,1.40,1.40,1.40,1.40
03/06/2009,1400,1.40,1.40,1.40,1.40
03/06/2009,1500,1.40,1.41,1.40,1.40
03/06/2009,1600,1.40,1.41,1.40,1.41
03/06/2009,1700,1.41,1.41,1.39,1.39
03/06/2009,1800,1.39,1.39,1.39,1.39
03/06/2009,1900,1.39,1.39,1.39,1.39
03/06/2009,2000,1.39,1.39,1.39,1.39
03/06/2009,2100,1.39,1.39,1.39,1.39
03/06/2009,2200,1.39,1.39,1.38,1.39
03/06/2009,2300,1.39,1.39,1.39,1.39
03/09/2009,100,1.39,1.39,1.39,1.39
03/09/2009,200,1.39,1.39,1.39,1.39
03/09/2009,300,1.39,1.40,1.39,1.39
03/09/2009,400,1.39,1.39,1.39,1.39
03/09/2009,500,1.39,1.39,1.39,1.39
03/09/2009,600,1.39,1.39,1.39,1.39
03/09/2009,700,1.39,1.39,1.39,1.39
03/09/2009,800,1.39,1.39,1.39,1.39
03/09/2009,900,1.39,1.39,1.39,1.39
03/09/2009,1000,1.39,1.39,1.38,1.39
03/09/2009,1100,1.39,1.39,1.38,1.38
03/09/2009,1200,1.38,1.38,1.37,1.37
03/09/2009,1300,1.37,1.38,1.37,1.37
03/09/2009,1400,1.37,1.37,1.37,1.37
03/09/2009,1500,1.37,1.37,1.36,1.36
03/09/2009,1600,1.36,1.36,1.35,1.36
03/09/2009,1700,1.36,1.36,1.36,1.36
03/09/2009,1800,1.36,1.36,1.36,1.36
03/09/2009,1900,1.36,1.36,1.36,1.36
03/09/2009,2000,1.36,1.36,1.36,1.36
03/09/2009,2100,1.36,1.36,1.36,1.36
03/09/2009,2200,1.36,1.36,1.36,1.36
03/09/2009,2300,1.36,1.36,1.36,1.36
03/10/2009,100,1.36,1.36,1.36,1.36
03/10/2009,200,1.36,1.36,1.36,1.36
03/10/2009,300,1.36,1.36,1.36,1.36
03/10/2009,400,1.36,1.36,1.36,1.36
03/10/2009,500,1.36,1.36,1.36,1.36
03/10/2009,600,1.36,1.36,1.36,1.36
03/10/2009,700,1.36,1.36,1.36,1.36
03/10/2009,800,1.36,1.36,1.36,1.36
03/10/2009,900,1.36,1.36,1.36,1.36
03/10/2009,1000,1.36,1.36,1.36,1.36
03/10/2009,1100,1.36,1.37,1.36,1.37
03/10/2009,1200,1.37,1.37,1.36,1.36
03/10/2009,1300,1.36,1.37,1.36,1.37
03/10/2009,1400,1.37,1.37,1.36,1.36
03/10/2009,1500,1.37,1.37,1.36,1.37
03/10/2009,1600,1.37,1.37,1.36,1.37
03/10/2009,1700,1.37,1.37,1.37,1.37
03/10/2009,1800,1.37,1.37,1.36,1.36
03/10/2009,1900,1.36,1.37,1.36,1.36
03/10/2009,2000,1.36,1.36,1.36,1.36
03/10/2009,2100,1.36,1.36,1.35,1.35
03/10/2009,2200,1.35,1.36,1.35,1.35
03/10/2009,2300,1.36,1.36,1.35,1.36
03/11/2009,100,1.35,1.36,1.35,1.36
03/11/2009,200,1.36,1.36,1.36,1.36
03/11/2009,300,1.36,1.36,1.36,1.36
03/11/2009,400,1.36,1.36,1.36,1.36
03/11/2009,500,1.36,1.36,1.36,1.36
03/11/2009,600,1.36,1.36,1.35,1.35
03/11/2009,700,1.35,1.35,1.35,1.35
03/11/2009,800,1.35,1.35,1.35,1.35
03/11/2009,900,1.35,1.35,1.35,1.35
03/11/2009,1000,1.35,1.36,1.35,1.36
03/11/2009,1100,1.36,1.36,1.35,1.35
03/11/2009,1200,1.35,1.36,1.35,1.35
03/11/2009,1300,1.35,1.36,1.35,1.36
03/11/2009,1400,1.36,1.36,1.36,1.36
03/11/2009,1500,1.36,1.36,1.36,1.36
03/11/2009,1600,1.36,1.36,1.35,1.36
03/11/2009,1700,1.36,1.36,1.36,1.36
03/11/2009,1800,1.36,1.36,1.35,1.36
03/11/2009,1900,1.36,1.36,1.36,1.36
03/11/2009,2000,1.36,1.36,1.36,1.36
03/11/2009,2100,1.36,1.37,1.36,1.36
03/11/2009,2200,1.36,1.37,1.36,1.37
03/11/2009,2300,1.37,1.37,1.37,1.37
03/12/2009,100,1.37,1.37,1.37,1.37
03/12/2009,200,1.37,1.37,1.36,1.36
03/12/2009,300,1.36,1.37,1.36,1.37
03/12/2009,400,1.37,1.37,1.37,1.37
03/12/2009,500,1.36,1.37,1.36,1.37
03/12/2009,600,1.37,1.37,1.37,1.37
03/12/2009,700,1.37,1.37,1.37,1.37
03/12/2009,800,1.37,1.37,1.37,1.37
03/12/2009,900,1.36,1.37,1.36,1.36
03/12/2009,1000,1.36,1.37,1.36,1.36
03/12/2009,1100,1.36,1.36,1.35,1.35
03/12/2009,1200,1.35,1.36,1.35,1.36
03/12/2009,1300,1.36,1.36,1.36,1.36
03/12/2009,1400,1.36,1.36,1.35,1.36
03/12/2009,1500,1.36,1.36,1.36,1.36
03/12/2009,1600,1.36,1.36,1.35,1.35
03/12/2009,1700,1.35,1.36,1.35,1.36
03/12/2009,1800,1.36,1.36,1.36,1.36
03/12/2009,1900,1.36,1.36,1.36,1.36
03/12/2009,2000,1.36,1.37,1.36,1.37
03/12/2009,2100,1.37,1.37,1.37,1.37
03/12/2009,2200,1.37,1.38,1.37,1.38
03/12/2009,2300,1.37,1.38,1.37,1.37
03/13/2009,100,1.37,1.37,1.37,1.37
03/13/2009,200,1.37,1.37,1.37,1.37
03/13/2009,300,1.37,1.37,1.37,1.37
03/13/2009,400,1.37,1.38,1.37,1.37
03/13/2009,500,1.37,1.37,1.37,1.37
03/13/2009,600,1.37,1.37,1.37,1.37
03/13/2009,700,1.37,1.37,1.37,1.37
03/13/2009,800,1.37,1.37,1.37,1.37
03/13/2009,900,1.37,1.37,1.37,1.37
03/13/2009,1000,1.37,1.37,1.37,1.37
03/13/2009,1100,1.37,1.38,1.37,1.38
03/13/2009,1200,1.38,1.39,1.38,1.38
03/13/2009,1300,1.38,1.39,1.38,1.38
03/13/2009,1400,1.38,1.38,1.38,1.38
03/13/2009,1500,1.38,1.38,1.38,1.38
03/13/2009,1600,1.38,1.38,1.38,1.38
03/13/2009,1700,1.38,1.38,1.38,1.38
03/13/2009,1800,1.38,1.38,1.37,1.38
03/13/2009,1900,1.38,1.38,1.37,1.38
03/13/2009,2000,1.38,1.38,1.37,1.38
03/13/2009,2100,1.38,1.38,1.38,1.38
03/13/2009,2200,1.38,1.38,1.38,1.38
03/13/2009,2300,1.38,1.38,1.38,1.38
03/16/2009,100,1.38,1.38,1.37,1.37
03/16/2009,200,1.37,1.38,1.37,1.38
03/16/2009,300,1.38,1.38,1.37,1.38
03/16/2009,400,1.38,1.38,1.38,1.38
03/16/2009,500,1.38,1.38,1.38,1.38
03/16/2009,600,1.38,1.38,1.38,1.38
03/16/2009,700,1.38,1.38,1.38,1.38
03/16/2009,800,1.38,1.38,1.38,1.38
03/16/2009,900,1.38,1.38,1.38,1.38
03/16/2009,1000,1.39,1.39,1.38,1.39
03/16/2009,1100,1.39,1.40,1.39,1.40
03/16/2009,1200,1.40,1.40,1.39,1.40
03/16/2009,1300,1.40,1.40,1.40,1.40
03/16/2009,1400,1.40,1.40,1.40,1.40
03/16/2009,1500,1.40,1.40,1.40,1.40
03/16/2009,1600,1.40,1.40,1.39,1.39
03/16/2009,1700,1.39,1.39,1.39,1.39
03/16/2009,1800,1.39,1.39,1.39,1.39
03/16/2009,1900,1.39,1.39,1.39,1.39
03/16/2009,2000,1.39,1.39,1.39,1.39
03/16/2009,2100,1.39,1.39,1.39,1.39
03/16/2009,2200,1.39,1.39,1.38,1.39
03/16/2009,2300,1.39,1.39,1.38,1.39
03/17/2009,100,1.39,1.39,1.39,1.39
03/17/2009,200,1.39,1.39,1.39,1.39
03/17/2009,300,1.39,1.39,1.39,1.39
03/17/2009,400,1.39,1.39,1.39,1.39
03/17/2009,500,1.39,1.39,1.39,1.39
03/17/2009,600,1.39,1.39,1.39,1.39
03/17/2009,700,1.39,1.39,1.39,1.39
03/17/2009,800,1.39,1.39,1.39,1.39
03/17/2009,900,1.39,1.39,1.38,1.38
03/17/2009,1000,1.38,1.39,1.38,1.38
03/17/2009,1100,1.38,1.39,1.38,1.38
03/17/2009,1200,1.38,1.39,1.38,1.38
03/17/2009,1300,1.38,1.39,1.38,1.39
03/17/2009,1400,1.39,1.39,1.38,1.38
03/17/2009,1500,1.38,1.38,1.38,1.38
03/17/2009,1600,1.38,1.38,1.38,1.38
03/17/2009,1700,1.38,1.38,1.38,1.38
03/17/2009,1800,1.38,1.38,1.38,1.38
03/17/2009,1900,1.38,1.38,1.38,1.38
03/17/2009,2000,1.38,1.38,1.38,1.38
03/17/2009,2100,1.38,1.38,1.38,1.38
03/17/2009,2200,1.38,1.39,1.38,1.38
03/17/2009,2300,1.38,1.39,1.38,1.38
03/18/2009,100,1.38,1.39,1.38,1.39
03/18/2009,200,1.39,1.39,1.38,1.39
03/18/2009,300,1.39,1.39,1.38,1.38
03/18/2009,400,1.38,1.39,1.38,1.38
03/18/2009,500,1.39,1.39,1.38,1.38
03/18/2009,600,1.38,1.39,1.38,1.38
03/18/2009,700,1.38,1.38,1.38,1.38
03/18/2009,800,1.38,1.39,1.38,1.39
03/18/2009,900,1.39,1.39,1.38,1.38
03/18/2009,1000,1.38,1.39,1.37,1.38
03/18/2009,1100,1.38,1.38,1.37,1.37
03/18/2009,1200,1.37,1.37,1.36,1.37
03/18/2009,1300,1.37,1.37,1.37,1.37
03/18/2009,1400,1.37,1.37,1.37,1.37
03/18/2009,1500,1.37,1.38,1.37,1.38
03/18/2009,1600,1.38,1.38,1.38,1.38
03/18/2009,1700,1.38,1.38,1.38,1.38
03/18/2009,1800,1.38,1.38,1.38,1.38
03/18/2009,1900,1.38,1.38,1.38,1.38
03/18/2009,2000,1.38,1.38,1.38,1.38
03/18/2009,2100,1.38,1.41,1.37,1.40
03/18/2009,2200,1.40,1.41,1.40,1.41
03/18/2009,2300,1.41,1.41,1.40,1.41
03/19/2009,100,1.41,1.41,1.41,1.41
03/19/2009,200,1.41,1.41,1.41,1.41
03/19/2009,300,1.41,1.41,1.40,1.40
03/19/2009,400,1.40,1.41,1.40,1.40
03/19/2009,500,1.40,1.40,1.40,1.40
03/19/2009,600,1.40,1.40,1.40,1.40
03/19/2009,700,1.40,1.40,1.40,1.40
03/19/2009,800,1.40,1.40,1.40,1.40
03/19/2009,900,1.40,1.40,1.40,1.40
03/19/2009,1000,1.40,1.41,1.40,1.41
03/19/2009,1100,1.41,1.41,1.41,1.41
03/19/2009,1200,1.41,1.41,1.41,1.41
03/19/2009,1300,1.41,1.41,1.41,1.41
03/19/2009,1400,1.41,1.43,1.41,1.43
03/19/2009,1500,1.43,1.43,1.42,1.43
03/19/2009,1600,1.43,1.44,1.43,1.43
03/19/2009,1700,1.43,1.44,1.43,1.44
03/19/2009,1800,1.44,1.44,1.43,1.44
03/19/2009,1900,1.44,1.44,1.43,1.43
03/19/2009,2000,1.43,1.44,1.43,1.43
03/19/2009,2100,1.43,1.43,1.43,1.43
03/19/2009,2200,1.43,1.43,1.43,1.43
03/19/2009,2300,1.43,1.43,1.43,1.43
03/20/2009,100,1.43,1.43,1.43,1.43
03/20/2009,200,1.43,1.43,1.43,1.43
03/20/2009,300,1.43,1.43,1.43,1.43
03/20/2009,400,1.43,1.43,1.43,1.43
03/20/2009,500,1.43,1.43,1.43,1.43
03/20/2009,600,1.43,1.43,1.43,1.43
03/20/2009,700,1.43,1.43,1.42,1.43
03/20/2009,800,1.43,1.43,1.42,1.42
03/20/2009,900,1.42,1.43,1.42,1.42
03/20/2009,1000,1.42,1.44,1.42,1.44
03/20/2009,1100,1.44,1.44,1.43,1.43
03/20/2009,1200,1.43,1.44,1.43,1.43
03/20/2009,1300,1.43,1.43,1.42,1.43
03/20/2009,1400,1.43,1.43,1.42,1.42
03/20/2009,1500,1.42,1.43,1.42,1.42
03/20/2009,1600,1.42,1.43,1.42,1.43
03/20/2009,1700,1.43,1.43,1.42,1.42
03/20/2009,1800,1.42,1.42,1.42,1.42
03/20/2009,1900,1.42,1.43,1.42,1.43
03/20/2009,2000,1.43,1.43,1.42,1.43
03/20/2009,2100,1.43,1.43,1.42,1.42
03/20/2009,2200,1.42,1.42,1.42,1.42
03/20/2009,2300,1.42,1.43,1.42,1.43
03/23/2009,100,1.43,1.43,1.43,1.43
03/23/2009,200,1.43,1.43,1.43,1.43
03/23/2009,300,1.43,1.43,1.43,1.43
03/23/2009,400,1.43,1.43,1.43,1.43
03/23/2009,500,1.43,1.43,1.43,1.43
03/23/2009,600,1.43,1.43,1.43,1.43
03/23/2009,700,1.43,1.43,1.43,1.43
03/23/2009,800,1.43,1.43,1.43,1.43
03/23/2009,900,1.43,1.44,1.43,1.44
03/23/2009,1000,1.44,1.44,1.44,1.44
03/23/2009,1100,1.44,1.44,1.43,1.44
03/23/2009,1200,1.44,1.44,1.43,1.43
03/23/2009,1300,1.43,1.44,1.43,1.44
03/23/2009,1400,1.44,1.44,1.44,1.44
03/23/2009,1500,1.44,1.44,1.43,1.44
03/23/2009,1600,1.44,1.44,1.43,1.43
03/23/2009,1700,1.43,1.44,1.42,1.43
03/23/2009,1800,1.43,1.43,1.42,1.43
03/23/2009,1900,1.43,1.43,1.43,1.43
03/23/2009,2000,1.43,1.44,1.43,1.43
03/23/2009,2100,1.43,1.44,1.43,1.43
03/23/2009,2200,1.43,1.44,1.43,1.44
03/23/2009,2300,1.44,1.44,1.44,1.44
03/24/2009,100,1.44,1.44,1.43,1.44
03/24/2009,200,1.44,1.44,1.44,1.44
03/24/2009,300,1.44,1.45,1.44,1.45
03/24/2009,400,1.45,1.45,1.44,1.45
03/24/2009,500,1.45,1.45,1.45,1.45
03/24/2009,600,1.45,1.45,1.45,1.45
03/24/2009,700,1.45,1.45,1.45,1.45
03/24/2009,800,1.45,1.45,1.45,1.45
03/24/2009,900,1.45,1.45,1.44,1.44
03/24/2009,1000,1.45,1.45,1.44,1.44
03/24/2009,1100,1.44,1.45,1.44,1.45
03/24/2009,1200,1.45,1.46,1.45,1.45
03/24/2009,1300,1.45,1.45,1.44,1.45
03/24/2009,1400,1.45,1.45,1.45,1.45
03/24/2009,1500,1.45,1.46,1.45,1.45
03/24/2009,1600,1.45,1.45,1.44,1.45
03/24/2009,1700,1.45,1.45,1.45,1.45
03/24/2009,1800,1.45,1.45,1.45,1.45
03/24/2009,1900,1.45,1.46,1.45,1.46
03/24/2009,2000,1.46,1.46,1.45,1.45
03/24/2009,2100,1.45,1.45,1.45,1.45
03/24/2009,2200,1.45,1.45,1.44,1.45
03/24/2009,2300,1.45,1.45,1.45,1.45
03/25/2009,100,1.45,1.45,1.45,1.45
03/25/2009,200,1.45,1.45,1.45,1.45
03/25/2009,300,1.45,1.45,1.45,1.45
03/25/2009,400,1.45,1.45,1.44,1.44
03/25/2009,500,1.44,1.45,1.44,1.45
03/25/2009,600,1.45,1.45,1.45,1.45
03/25/2009,700,1.45,1.45,1.45,1.45
03/25/2009,800,1.45,1.45,1.44,1.45
03/25/2009,900,1.45,1.45,1.45,1.45
03/25/2009,1000,1.45,1.45,1.44,1.44
03/25/2009,1100,1.44,1.44,1.44,1.44
03/25/2009,1200,1.44,1.44,1.44,1.44
03/25/2009,1300,1.44,1.45,1.44,1.44
03/25/2009,1400,1.44,1.44,1.43,1.44
03/25/2009,1500,1.44,1.44,1.43,1.44
03/25/2009,1600,1.44,1.45,1.44,1.45
03/25/2009,1700,1.45,1.45,1.44,1.44
03/25/2009,1800,1.44,1.44,1.44,1.44
03/25/2009,1900,1.44,1.44,1.43,1.43
03/25/2009,2000,1.43,1.44,1.43,1.43
03/25/2009,2100,1.43,1.43,1.43,1.43
03/25/2009,2200,1.43,1.43,1.43,1.43
03/25/2009,2300,1.43,1.44,1.43,1.44
03/26/2009,100,1.43,1.44,1.43,1.43
03/26/2009,200,1.43,1.44,1.43,1.43
03/26/2009,300,1.43,1.44,1.43,1.44
03/26/2009,400,1.44,1.44,1.44,1.44
03/26/2009,500,1.44,1.44,1.44,1.44
03/26/2009,600,1.44,1.44,1.43,1.44
03/26/2009,700,1.44,1.44,1.44,1.44
03/26/2009,800,1.44,1.44,1.44,1.44
03/26/2009,900,1.44,1.44,1.44,1.44
03/26/2009,1000,1.44,1.44,1.44,1.44
03/26/2009,1100,1.44,1.44,1.44,1.44
03/26/2009,1200,1.44,1.44,1.43,1.44
03/26/2009,1300,1.44,1.44,1.43,1.43
03/26/2009,1400,1.43,1.44,1.43,1.44
03/26/2009,1500,1.44,1.44,1.44,1.44
03/26/2009,1600,1.44,1.44,1.43,1.43
03/26/2009,1700,1.43,1.43,1.43,1.43
03/26/2009,1800,1.43,1.43,1.43,1.43
03/26/2009,1900,1.43,1.43,1.43,1.43
03/26/2009,2000,1.43,1.43,1.42,1.42
03/26/2009,2100,1.42,1.42,1.42,1.42
03/26/2009,2200,1.42,1.43,1.42,1.42
03/26/2009,2300,1.42,1.42,1.42,1.42
03/27/2009,100,1.43,1.43,1.42,1.43
03/27/2009,200,1.43,1.43,1.42,1.43
03/27/2009,300,1.43,1.43,1.43,1.43
03/27/2009,400,1.43,1.43,1.43,1.43
03/27/2009,500,1.43,1.43,1.43,1.43
03/27/2009,600,1.43,1.43,1.43,1.43
03/27/2009,700,1.43,1.43,1.43,1.43
03/27/2009,800,1.43,1.43,1.43,1.43
03/27/2009,900,1.43,1.43,1.42,1.43
03/27/2009,1000,1.43,1.43,1.42,1.42
03/27/2009,1100,1.42,1.42,1.42,1.42
03/27/2009,1200,1.42,1.42,1.41,1.41
03/27/2009,1300,1.41,1.41,1.41,1.41
03/27/2009,1400,1.41,1.41,1.41,1.41
03/27/2009,1500,1.41,1.41,1.41,1.41
03/27/2009,1600,1.41,1.42,1.41,1.41
03/27/2009,1700,1.41,1.41,1.41,1.41
03/27/2009,1800,1.41,1.41,1.41,1.41
03/27/2009,1900,1.41,1.41,1.41,1.41
03/27/2009,2000,1.41,1.41,1.41,1.41
03/27/2009,2100,1.41,1.41,1.41,1.41
03/27/2009,2200,1.41,1.41,1.41,1.41
03/27/2009,2300,1.41,1.41,1.41,1.41
03/30/2009,100,1.40,1.41,1.40,1.41
03/30/2009,200,1.41,1.41,1.41,1.41
03/30/2009,300,1.41,1.41,1.41,1.41
03/30/2009,400,1.41,1.41,1.40,1.41
03/30/2009,500,1.41,1.41,1.40,1.41
03/30/2009,600,1.41,1.41,1.40,1.40
03/30/2009,700,1.40,1.40,1.40,1.40
03/30/2009,800,1.40,1.40,1.40,1.40
03/30/2009,900,1.40,1.40,1.40,1.40
03/30/2009,1000,1.40,1.40,1.39,1.40
03/30/2009,1100,1.39,1.40,1.39,1.40
03/30/2009,1200,1.39,1.40,1.39,1.40
03/30/2009,1300,1.40,1.40,1.39,1.40
03/30/2009,1400,1.40,1.40,1.40,1.40
03/30/2009,1500,1.40,1.40,1.40,1.40
03/30/2009,1600,1.40,1.40,1.39,1.40
03/30/2009,1700,1.40,1.40,1.39,1.40
03/30/2009,1800,1.40,1.40,1.39,1.39
03/30/2009,1900,1.39,1.40,1.39,1.40
03/30/2009,2000,1.40,1.40,1.40,1.40
03/30/2009,2100,1.40,1.40,1.40,1.40
03/30/2009,2200,1.40,1.41,1.40,1.40
03/30/2009,2300,1.40,1.41,1.40,1.41
03/31/2009,100,1.41,1.41,1.40,1.40
03/31/2009,200,1.40,1.41,1.40,1.41
03/31/2009,300,1.41,1.41,1.40,1.41
03/31/2009,400,1.41,1.41,1.41,1.41
03/31/2009,500,1.41,1.41,1.41,1.41
03/31/2009,600,1.41,1.41,1.41,1.41
03/31/2009,700,1.41,1.41,1.41,1.41
03/31/2009,800,1.41,1.41,1.41,1.41
03/31/2009,900,1.41,1.41,1.41,1.41
03/31/2009,1000,1.41,1.41,1.41,1.41
03/31/2009,1100,1.41,1.41,1.40,1.41
03/31/2009,1200,1.41,1.41,1.41,1.41
03/31/2009,1300,1.41,1.41,1.41,1.41
03/31/2009,1400,1.41,1.41,1.41,1.41
03/31/2009,1500,1.41,1.41,1.41,1.41
03/31/2009,1600,1.41,1.41,1.41,1.41
03/31/2009,1700,1.41,1.41,1.41,1.41
03/31/2009,1800,1.41,1.42,1.41,1.41
03/31/2009,1900,1.41,1.41,1.41,1.41
03/31/2009,2000,1.41,1.41,1.41,1.41
03/31/2009,2100,1.41,1.42,1.41,1.41
03/31/2009,2200,1.41,1.42,1.41,1.41
03/31/2009,2300,1.41,1.41,1.41,1.41
04/01/2009,100,1.41,1.42,1.41,1.41
04/01/2009,200,1.41,1.42,1.41,1.42
04/01/2009,300,1.42,1.42,1.41,1.41
04/01/2009,400,1.41,1.41,1.41,1.41
04/01/2009,500,1.41,1.41,1.41,1.41
04/01/2009,600,1.41,1.41,1.41,1.41
04/01/2009,700,1.41,1.41,1.41,1.41
04/01/2009,800,1.41,1.41,1.41,1.41
04/01/2009,900,1.41,1.41,1.41,1.41
04/01/2009,1000,1.41,1.42,1.41,1.42
04/01/2009,1100,1.42,1.42,1.42,1.42
04/01/2009,1200,1.42,1.42,1.42,1.42
04/01/2009,1300,1.42,1.42,1.42,1.42
04/01/2009,1400,1.42,1.42,1.42,1.42
04/01/2009,1500,1.42,1.42,1.42,1.42
04/01/2009,1600,1.42,1.42,1.41,1.41
04/01/2009,1700,1.41,1.42,1.41,1.42
04/01/2009,1800,1.42,1.42,1.42,1.42
04/01/2009,1900,1.42,1.42,1.42,1.42
04/01/2009,2000,1.42,1.42,1.42,1.42
04/01/2009,2100,1.42,1.42,1.42,1.42
04/01/2009,2200,1.42,1.43,1.42,1.42
04/01/2009,2300,1.42,1.43,1.42,1.43
04/02/2009,100,1.42,1.43,1.42,1.43
04/02/2009,200,1.43,1.43,1.43,1.43
04/02/2009,300,1.43,1.43,1.43,1.43
04/02/2009,400,1.43,1.43,1.43,1.43
04/02/2009,500,1.43,1.43,1.43,1.43
04/02/2009,600,1.43,1.43,1.43,1.43
04/02/2009,700,1.43,1.43,1.43,1.43
04/02/2009,800,1.43,1.43,1.43,1.43
04/02/2009,900,1.43,1.44,1.43,1.43
04/02/2009,1000,1.43,1.44,1.43,1.43
04/02/2009,1100,1.43,1.44,1.43,1.44
04/02/2009,1200,1.44,1.44,1.44,1.44
04/02/2009,1300,1.44,1.45,1.44,1.45
04/02/2009,1400,1.45,1.45,1.44,1.45
04/02/2009,1500,1.45,1.45,1.45,1.45
04/02/2009,1600,1.45,1.45,1.44,1.45
04/02/2009,1700,1.45,1.45,1.45,1.45
04/02/2009,1800,1.45,1.45,1.45,1.45
04/02/2009,1900,1.45,1.45,1.45,1.45
04/02/2009,2000,1.45,1.45,1.45,1.45
04/02/2009,2100,1.45,1.45,1.45,1.45
04/02/2009,2200,1.45,1.45,1.45,1.45
04/02/2009,2300,1.45,1.45,1.45,1.45
04/03/2009,100,1.45,1.45,1.45,1.45
04/03/2009,200,1.45,1.45,1.45,1.45
04/03/2009,300,1.45,1.46,1.45,1.45
04/03/2009,400,1.45,1.45,1.45,1.45
04/03/2009,500,1.45,1.45,1.45,1.45
04/03/2009,600,1.45,1.45,1.45,1.45
04/03/2009,700,1.45,1.45,1.45,1.45
04/03/2009,800,1.45,1.45,1.45,1.45
04/03/2009,900,1.45,1.45,1.44,1.45
04/03/2009,1000,1.45,1.45,1.45,1.45
04/03/2009,1100,1.45,1.46,1.45,1.46
04/03/2009,1200,1.46,1.46,1.45,1.46
04/03/2009,1300,1.46,1.46,1.45,1.45
04/03/2009,1400,1.45,1.46,1.45,1.46
04/03/2009,1500,1.46,1.46,1.45,1.46
04/03/2009,1600,1.46,1.46,1.46,1.46
04/03/2009,1700,1.46,1.46,1.46,1.46
04/03/2009,1800,1.46,1.46,1.46,1.46
04/03/2009,1900,1.46,1.46,1.46,1.46
04/03/2009,2000,1.46,1.46,1.46,1.46
04/03/2009,2100,1.46,1.46,1.46,1.46
04/03/2009,2200,1.46,1.46,1.46,1.46
04/03/2009,2300,1.46,1.46,1.46,1.46
04/06/2009,100,1.46,1.47,1.46,1.47
04/06/2009,200,1.47,1.47,1.47,1.47
04/06/2009,300,1.47,1.47,1.47,1.47
04/06/2009,400,1.47,1.47,1.47,1.47
04/06/2009,500,1.47,1.47,1.47,1.47
04/06/2009,600,1.47,1.47,1.47,1.47
04/06/2009,700,1.47,1.47,1.47,1.47
04/06/2009,800,1.47,1.47,1.47,1.47
04/06/2009,900,1.47,1.47,1.47,1.47
04/06/2009,1000,1.47,1.47,1.47,1.47
04/06/2009,1100,1.47,1.47,1.47,1.47
04/06/2009,1200,1.47,1.47,1.47,1.47
04/06/2009,1300,1.47,1.47,1.47,1.47
04/06/2009,1400,1.47,1.48,1.47,1.47
04/06/2009,1500,1.47,1.47,1.46,1.47
04/06/2009,1600,1.47,1.47,1.46,1.46
04/06/2009,1700,1.46,1.46,1.46,1.46
04/06/2009,1800,1.46,1.46,1.45,1.45
04/06/2009,1900,1.45,1.45,1.45,1.45
04/06/2009,2000,1.45,1.45,1.45,1.45
04/06/2009,2100,1.45,1.45,1.45,1.45
04/06/2009,2200,1.45,1.45,1.45,1.45
04/06/2009,2300,1.45,1.46,1.45,1.46
04/07/2009,100,1.45,1.45,1.45,1.45
04/07/2009,200,1.45,1.45,1.44,1.44
04/07/2009,300,1.44,1.45,1.44,1.45
04/07/2009,400,1.45,1.45,1.45,1.45
04/07/2009,500,1.45,1.45,1.45,1.45
04/07/2009,600,1.45,1.45,1.45,1.45
04/07/2009,700,1.45,1.45,1.45,1.45
04/07/2009,800,1.45,1.45,1.44,1.45
04/07/2009,900,1.45,1.45,1.45,1.45
04/07/2009,1000,1.45,1.45,1.45,1.45
04/07/2009,1100,1.45,1.45,1.45,1.45
04/07/2009,1200,1.45,1.45,1.44,1.44
04/07/2009,1300,1.44,1.44,1.44,1.44
04/07/2009,1400,1.44,1.44,1.44,1.44
04/07/2009,1500,1.44,1.45,1.44,1.45
04/07/2009,1600,1.45,1.45,1.45,1.45
04/07/2009,1700,1.45,1.46,1.45,1.45
04/07/2009,1800,1.45,1.46,1.45,1.45
04/07/2009,1900,1.45,1.45,1.45,1.45
04/07/2009,2000,1.45,1.45,1.45,1.45
04/07/2009,2100,1.45,1.45,1.45,1.45
04/07/2009,2200,1.45,1.45,1.45,1.45
04/07/2009,2300,1.45,1.45,1.45,1.45
04/08/2009,100,1.45,1.45,1.45,1.45
04/08/2009,200,1.45,1.45,1.45,1.45
04/08/2009,300,1.45,1.45,1.45,1.45
04/08/2009,400,1.45,1.45,1.45,1.45
04/08/2009,500,1.45,1.45,1.45,1.45
04/08/2009,600,1.45,1.45,1.45,1.45
04/08/2009,700,1.45,1.45,1.45,1.45
04/08/2009,800,1.45,1.45,1.45,1.45
04/08/2009,900,1.45,1.45,1.44,1.45
04/08/2009,1000,1.45,1.45,1.44,1.44
04/08/2009,1100,1.44,1.45,1.44,1.45
04/08/2009,1200,1.45,1.45,1.44,1.45
04/08/2009,1300,1.45,1.45,1.44,1.45
04/08/2009,1400,1.45,1.45,1.45,1.45
04/08/2009,1500,1.45,1.45,1.45,1.45
04/08/2009,1600,1.45,1.45,1.45,1.45
04/08/2009,1700,1.45,1.45,1.44,1.44
04/08/2009,1800,1.44,1.45,1.44,1.45
04/08/2009,1900,1.45,1.45,1.45,1.45
04/08/2009,2000,1.45,1.45,1.45,1.45
04/08/2009,2100,1.45,1.45,1.45,1.45
04/08/2009,2200,1.45,1.45,1.45,1.45
04/08/2009,2300,1.45,1.45,1.45,1.45
04/09/2009,100,1.45,1.45,1.45,1.45
04/09/2009,200,1.45,1.45,1.45,1.45
04/09/2009,300,1.45,1.45,1.45,1.45
04/09/2009,400,1.45,1.45,1.45,1.45
04/09/2009,500,1.45,1.45,1.45,1.45
04/09/2009,600,1.45,1.45,1.45,1.45
04/09/2009,700,1.45,1.45,1.45,1.45
04/09/2009,800,1.45,1.45,1.45,1.45
04/09/2009,900,1.45,1.46,1.45,1.45
04/09/2009,1000,1.45,1.45,1.45,1.45
04/09/2009,1100,1.45,1.45,1.44,1.44
04/09/2009,1200,1.44,1.45,1.44,1.45
04/09/2009,1300,1.45,1.45,1.44,1.45
04/09/2009,1400,1.45,1.45,1.44,1.44
04/09/2009,1500,1.44,1.45,1.44,1.45
04/09/2009,1600,1.45,1.45,1.45,1.45
04/09/2009,1700,1.45,1.45,1.44,1.45
04/09/2009,1800,1.44,1.45,1.44,1.44
04/09/2009,1900,1.44,1.44,1.44,1.44
04/09/2009,2000,1.44,1.45,1.44,1.45
04/09/2009,2100,1.45,1.45,1.44,1.45
04/09/2009,2200,1.45,1.45,1.45,1.45
04/09/2009,2300,1.45,1.45,1.45,1.45
04/13/2009,100,1.44,1.44,1.44,1.44
04/13/2009,200,1.44,1.45,1.44,1.44
04/13/2009,300,1.44,1.44,1.44,1.44
04/13/2009,400,1.44,1.45,1.44,1.44
04/13/2009,500,1.44,1.44,1.44,1.44
04/13/2009,600,1.44,1.45,1.44,1.44
04/13/2009,700,1.44,1.45,1.44,1.45
04/13/2009,800,1.45,1.45,1.45,1.45
04/13/2009,900,1.45,1.45,1.45,1.45
04/13/2009,1000,1.45,1.45,1.45,1.45
04/13/2009,1100,1.45,1.45,1.45,1.45
04/13/2009,1200,1.45,1.45,1.45,1.45
04/13/2009,1300,1.45,1.45,1.45,1.45
04/13/2009,1400,1.45,1.45,1.45,1.45
04/13/2009,1500,1.45,1.46,1.45,1.45
04/13/2009,1600,1.45,1.46,1.45,1.45
04/13/2009,1700,1.45,1.46,1.45,1.46
04/13/2009,1800,1.46,1.46,1.46,1.46
04/13/2009,1900,1.46,1.46,1.46,1.46
04/13/2009,2000,1.46,1.46,1.46,1.46
04/13/2009,2100,1.46,1.46,1.46,1.46
04/13/2009,2200,1.46,1.47,1.46,1.46
04/13/2009,2300,1.46,1.47,1.46,1.46
04/14/2009,100,1.46,1.46,1.46,1.46
04/14/2009,200,1.46,1.47,1.46,1.47
04/14/2009,300,1.47,1.47,1.46,1.46
04/14/2009,400,1.46,1.47,1.46,1.46
04/14/2009,500,1.46,1.46,1.46,1.46
04/14/2009,600,1.46,1.47,1.46,1.46
04/14/2009,700,1.46,1.47,1.46,1.47
04/14/2009,800,1.47,1.47,1.47,1.47
04/14/2009,900,1.47,1.47,1.46,1.46
04/14/2009,1000,1.46,1.47,1.46,1.47
04/14/2009,1100,1.47,1.47,1.46,1.47
04/14/2009,1200,1.47,1.47,1.46,1.47
04/14/2009,1300,1.47,1.47,1.47,1.47
04/14/2009,1400,1.47,1.47,1.47,1.47
04/14/2009,1500,1.47,1.47,1.47,1.47
04/14/2009,1600,1.47,1.47,1.47,1.47
04/14/2009,1700,1.47,1.47,1.46,1.47
04/14/2009,1800,1.47,1.47,1.47,1.47
04/14/2009,1900,1.47,1.47,1.47,1.47
04/14/2009,2000,1.47,1.47,1.47,1.47
04/14/2009,2100,1.47,1.47,1.47,1.47
04/14/2009,2200,1.47,1.47,1.47,1.47
04/14/2009,2300,1.47,1.47,1.47,1.47
04/15/2009,100,1.47,1.47,1.47,1.47
04/15/2009,200,1.47,1.47,1.47,1.47
04/15/2009,300,1.47,1.47,1.47,1.47
04/15/2009,400,1.47,1.47,1.46,1.47
04/15/2009,500,1.47,1.47,1.47,1.47
04/15/2009,600,1.47,1.47,1.47,1.47
04/15/2009,700,1.47,1.47,1.47,1.47
04/15/2009,800,1.47,1.47,1.47,1.47
04/15/2009,900,1.47,1.47,1.46,1.46
04/15/2009,1000,1.46,1.47,1.46,1.47
04/15/2009,1100,1.47,1.47,1.47,1.47
04/15/2009,1200,1.47,1.48,1.47,1.47
04/15/2009,1300,1.47,1.48,1.47,1.48
04/15/2009,1400,1.48,1.48,1.47,1.47
04/15/2009,1500,1.47,1.48,1.47,1.47
04/15/2009,1600,1.47,1.48,1.47,1.47
04/15/2009,1700,1.47,1.48,1.47,1.48
04/15/2009,1800,1.48,1.48,1.48,1.48
04/15/2009,1900,1.48,1.48,1.48,1.48
04/15/2009,2000,1.48,1.48,1.47,1.48
04/15/2009,2100,1.48,1.48,1.47,1.48
04/15/2009,2200,1.48,1.48,1.47,1.48
04/15/2009,2300,1.48,1.48,1.48,1.48
04/16/2009,100,1.48,1.48,1.48,1.48
04/16/2009,200,1.48,1.48,1.48,1.48
04/16/2009,300,1.48,1.49,1.48,1.49
04/16/2009,400,1.49,1.49,1.48,1.48
04/16/2009,500,1.48,1.48,1.48,1.48
04/16/2009,600,1.48,1.48,1.48,1.48
04/16/2009,700,1.48,1.48,1.48,1.48
04/16/2009,800,1.48,1.48,1.48,1.48
04/16/2009,900,1.48,1.48,1.47,1.48
04/16/2009,1000,1.48,1.48,1.47,1.47
04/16/2009,1100,1.47,1.48,1.47,1.47
04/16/2009,1200,1.47,1.47,1.47,1.47
04/16/2009,1300,1.47,1.47,1.46,1.46
04/16/2009,1400,1.46,1.47,1.46,1.47
04/16/2009,1500,1.47,1.47,1.47,1.47
04/16/2009,1600,1.47,1.47,1.47,1.47
04/16/2009,1700,1.47,1.47,1.47,1.47
04/16/2009,1800,1.47,1.47,1.47,1.47
04/16/2009,1900,1.47,1.47,1.47,1.47
04/16/2009,2000,1.47,1.47,1.47,1.47
04/16/2009,2100,1.47,1.47,1.47,1.47
04/16/2009,2200,1.47,1.47,1.47,1.47
04/16/2009,2300,1.47,1.47,1.47,1.47
04/17/2009,100,1.47,1.47,1.47,1.47
04/17/2009,200,1.47,1.47,1.47,1.47
04/17/2009,300,1.47,1.47,1.47,1.47
04/17/2009,400,1.47,1.47,1.47,1.47
04/17/2009,500,1.47,1.47,1.47,1.47
04/17/2009,600,1.47,1.47,1.47,1.47
04/17/2009,700,1.47,1.47,1.46,1.47
04/17/2009,800,1.47,1.47,1.46,1.46
04/17/2009,900,1.46,1.47,1.46,1.46
04/17/2009,1000,1.46,1.46,1.46,1.46
04/17/2009,1100,1.46,1.46,1.46,1.46
04/17/2009,1200,1.46,1.46,1.45,1.46
04/17/2009,1300,1.46,1.46,1.46,1.46
04/17/2009,1400,1.46,1.46,1.46,1.46
04/17/2009,1500,1.46,1.46,1.46,1.46
04/17/2009,1600,1.46,1.46,1.46,1.46
04/17/2009,1700,1.46,1.46,1.46,1.46
04/17/2009,1800,1.46,1.46,1.46,1.46
04/17/2009,1900,1.46,1.46,1.46,1.46
04/17/2009,2000,1.46,1.46,1.46,1.46
04/17/2009,2100,1.46,1.46,1.46,1.46
04/17/2009,2200,1.46,1.46,1.46,1.46
04/17/2009,2300,1.46,1.46,1.46,1.46
04/20/2009,100,1.46,1.46,1.46,1.46
04/20/2009,200,1.46,1.46,1.46,1.46
04/20/2009,300,1.46,1.46,1.45,1.45
04/20/2009,400,1.45,1.45,1.45,1.45
04/20/2009,500,1.45,1.45,1.45,1.45
04/20/2009,600,1.45,1.45,1.45,1.45
04/20/2009,700,1.45,1.45,1.45,1.45
04/20/2009,800,1.45,1.45,1.45,1.45
04/20/2009,900,1.45,1.45,1.45,1.45
04/20/2009,1000,1.45,1.45,1.44,1.44
04/20/2009,1100,1.44,1.44,1.43,1.44
04/20/2009,1200,1.44,1.44,1.43,1.43
04/20/2009,1300,1.43,1.44,1.43,1.44
04/20/2009,1400,1.44,1.44,1.43,1.44
04/20/2009,1500,1.44,1.44,1.43,1.44
04/20/2009,1600,1.44,1.44,1.43,1.43
04/20/2009,1700,1.43,1.43,1.43,1.43
04/20/2009,1800,1.43,1.43,1.43,1.43
04/20/2009,1900,1.43,1.43,1.43,1.43
04/20/2009,2000,1.43,1.43,1.43,1.43
04/20/2009,2100,1.43,1.43,1.43,1.43
04/20/2009,2200,1.43,1.43,1.43,1.43
04/20/2009,2300,1.43,1.43,1.43,1.43
04/21/2009,100,1.43,1.43,1.43,1.43
04/21/2009,200,1.43,1.43,1.43,1.43
04/21/2009,300,1.43,1.43,1.43,1.43
04/21/2009,400,1.43,1.44,1.43,1.43
04/21/2009,500,1.43,1.43,1.43,1.43
04/21/2009,600,1.43,1.43,1.43,1.43
04/21/2009,700,1.43,1.44,1.43,1.44
04/21/2009,800,1.44,1.44,1.43,1.44
04/21/2009,900,1.44,1.44,1.43,1.43
04/21/2009,1000,1.43,1.44,1.43,1.43
04/21/2009,1100,1.43,1.44,1.43,1.44
04/21/2009,1200,1.44,1.44,1.44,1.44
04/21/2009,1300,1.44,1.44,1.43,1.43
04/21/2009,1400,1.43,1.44,1.43,1.43
04/21/2009,1500,1.43,1.44,1.43,1.44
04/21/2009,1600,1.44,1.44,1.44,1.44
04/21/2009,1700,1.44,1.44,1.44,1.44
04/21/2009,1800,1.44,1.45,1.44,1.45
04/21/2009,1900,1.45,1.45,1.44,1.45
04/21/2009,2000,1.45,1.45,1.45,1.45
04/21/2009,2100,1.45,1.45,1.44,1.45
04/21/2009,2200,1.45,1.45,1.45,1.45
04/21/2009,2300,1.45,1.45,1.45,1.45
04/22/2009,100,1.45,1.45,1.44,1.45
04/22/2009,200,1.45,1.45,1.44,1.45
04/22/2009,300,1.45,1.45,1.44,1.45
04/22/2009,400,1.45,1.45,1.44,1.44
04/22/2009,500,1.44,1.45,1.44,1.44
04/22/2009,600,1.44,1.44,1.44,1.44
04/22/2009,700,1.44,1.44,1.44,1.44
04/22/2009,800,1.44,1.44,1.44,1.44
04/22/2009,900,1.44,1.45,1.44,1.44
04/22/2009,1000,1.44,1.44,1.44,1.44
04/22/2009,1100,1.44,1.44,1.43,1.43
04/22/2009,1200,1.43,1.44,1.43,1.44
04/22/2009,1300,1.44,1.44,1.44,1.44
04/22/2009,1400,1.44,1.45,1.44,1.44
04/22/2009,1500,1.44,1.44,1.42,1.42
04/22/2009,1600,1.42,1.43,1.42,1.43
04/22/2009,1700,1.43,1.43,1.43,1.43
04/22/2009,1800,1.43,1.43,1.43,1.43
04/22/2009,1900,1.43,1.43,1.43,1.43
04/22/2009,2000,1.43,1.43,1.43,1.43
04/22/2009,2100,1.43,1.43,1.43,1.43
04/22/2009,2200,1.43,1.43,1.43,1.43
04/22/2009,2300,1.43,1.43,1.43,1.43
04/23/2009,100,1.43,1.43,1.43,1.43
04/23/2009,200,1.43,1.43,1.43,1.43
04/23/2009,300,1.43,1.43,1.42,1.43
04/23/2009,400,1.43,1.43,1.42,1.43
04/23/2009,500,1.43,1.43,1.43,1.43
04/23/2009,600,1.43,1.43,1.42,1.43
04/23/2009,700,1.43,1.43,1.43,1.43
04/23/2009,800,1.43,1.44,1.43,1.44
04/23/2009,900,1.44,1.44,1.43,1.43
04/23/2009,1000,1.43,1.44,1.43,1.43
04/23/2009,1100,1.43,1.44,1.43,1.44
04/23/2009,1200,1.44,1.44,1.43,1.43
04/23/2009,1300,1.43,1.44,1.43,1.43
04/23/2009,1400,1.43,1.44,1.43,1.43
04/23/2009,1500,1.43,1.44,1.43,1.44
04/23/2009,1600,1.44,1.44,1.43,1.43
04/23/2009,1700,1.43,1.44,1.43,1.44
04/23/2009,1800,1.44,1.44,1.44,1.44
04/23/2009,1900,1.44,1.44,1.44,1.44
04/23/2009,2000,1.44,1.45,1.44,1.45
04/23/2009,2100,1.45,1.45,1.45,1.45
04/23/2009,2200,1.45,1.45,1.45,1.45
04/23/2009,2300,1.45,1.45,1.45,1.45
04/24/2009,100,1.45,1.45,1.45,1.45
04/24/2009,200,1.45,1.45,1.45,1.45
04/24/2009,300,1.45,1.45,1.44,1.45
04/24/2009,400,1.45,1.45,1.44,1.44
04/24/2009,500,1.44,1.45,1.44,1.45
04/24/2009,600,1.45,1.45,1.44,1.45
04/24/2009,700,1.45,1.45,1.44,1.44
04/24/2009,800,1.44,1.45,1.44,1.45
04/24/2009,900,1.45,1.45,1.44,1.44
04/24/2009,1000,1.44,1.45,1.44,1.44
04/24/2009,1100,1.44,1.45,1.44,1.44
04/24/2009,1200,1.44,1.45,1.44,1.44
04/24/2009,1300,1.44,1.44,1.44,1.44
04/24/2009,1400,1.44,1.44,1.44,1.44
04/24/2009,1500,1.44,1.45,1.44,1.45
04/24/2009,1600,1.45,1.46,1.45,1.45
04/24/2009,1700,1.45,1.46,1.45,1.45
04/24/2009,1800,1.45,1.45,1.45,1.45
04/24/2009,1900,1.45,1.45,1.45,1.45
04/24/2009,2000,1.45,1.45,1.45,1.45
04/24/2009,2100,1.45,1.45,1.44,1.45
04/24/2009,2200,1.45,1.45,1.44,1.45
04/24/2009,2300,1.45,1.45,1.44,1.45
04/27/2009,100,1.45,1.45,1.44,1.45
04/27/2009,200,1.44,1.45,1.44,1.44
04/27/2009,300,1.44,1.44,1.44,1.44
04/27/2009,400,1.44,1.44,1.44,1.44
04/27/2009,500,1.44,1.44,1.44,1.44
04/27/2009,600,1.44,1.44,1.44,1.44
04/27/2009,700,1.44,1.44,1.44,1.44
04/27/2009,800,1.44,1.44,1.44,1.44
04/27/2009,900,1.44,1.44,1.43,1.43
04/27/2009,1000,1.43,1.44,1.43,1.43
04/27/2009,1100,1.43,1.44,1.43,1.43
04/27/2009,1200,1.44,1.44,1.43,1.43
04/27/2009,1300,1.43,1.44,1.43,1.44
04/27/2009,1400,1.44,1.44,1.43,1.44
04/27/2009,1500,1.44,1.44,1.44,1.44
04/27/2009,1600,1.44,1.44,1.44,1.44
04/27/2009,1700,1.44,1.45,1.44,1.45
04/27/2009,1800,1.45,1.45,1.44,1.45
04/27/2009,1900,1.45,1.45,1.45,1.45
04/27/2009,2000,1.45,1.45,1.44,1.44
04/27/2009,2100,1.44,1.44,1.44,1.44
04/27/2009,2200,1.44,1.44,1.44,1.44
04/27/2009,2300,1.44,1.45,1.44,1.44
04/28/2009,100,1.44,1.44,1.44,1.44
04/28/2009,200,1.44,1.44,1.44,1.44
04/28/2009,300,1.44,1.44,1.44,1.44
04/28/2009,400,1.44,1.44,1.44,1.44
04/28/2009,500,1.44,1.44,1.44,1.44
04/28/2009,600,1.44,1.44,1.44,1.44
04/28/2009,700,1.44,1.44,1.43,1.44
04/28/2009,800,1.44,1.44,1.43,1.43
04/28/2009,900,1.43,1.44,1.43,1.43
04/28/2009,1000,1.43,1.44,1.43,1.43
04/28/2009,1100,1.43,1.44,1.43,1.44
04/28/2009,1200,1.44,1.44,1.43,1.44
04/28/2009,1300,1.44,1.44,1.44,1.44
04/28/2009,1400,1.44,1.44,1.44,1.44
04/28/2009,1500,1.44,1.45,1.44,1.45
04/28/2009,1600,1.45,1.45,1.44,1.44
04/28/2009,1700,1.45,1.45,1.44,1.45
04/28/2009,1800,1.45,1.45,1.44,1.44
04/28/2009,1900,1.44,1.44,1.44,1.44
04/28/2009,2000,1.44,1.44,1.44,1.44
04/28/2009,2100,1.44,1.44,1.44,1.44
04/28/2009,2200,1.44,1.44,1.44,1.44
04/28/2009,2300,1.44,1.44,1.44,1.44
04/29/2009,100,1.44,1.44,1.44,1.44
04/29/2009,200,1.44,1.44,1.44,1.44
04/29/2009,300,1.44,1.45,1.44,1.45
04/29/2009,400,1.45,1.45,1.45,1.45
04/29/2009,500,1.45,1.45,1.44,1.45
04/29/2009,600,1.45,1.45,1.45,1.45
04/29/2009,700,1.45,1.45,1.45,1.45
04/29/2009,800,1.45,1.45,1.45,1.45
04/29/2009,900,1.45,1.45,1.45,1.45
04/29/2009,1000,1.45,1.45,1.45,1.45
04/29/2009,1100,1.45,1.45,1.45,1.45
04/29/2009,1200,1.45,1.46,1.45,1.46
04/29/2009,1300,1.46,1.46,1.45,1.46
04/29/2009,1400,1.46,1.46,1.46,1.46
04/29/2009,1500,1.46,1.46,1.45,1.45
04/29/2009,1600,1.45,1.46,1.45,1.46
04/29/2009,1700,1.46,1.46,1.45,1.46
04/29/2009,1800,1.46,1.46,1.46,1.46
04/29/2009,1900,1.46,1.46,1.46,1.46
04/29/2009,2000,1.46,1.46,1.46,1.46
04/29/2009,2100,1.46,1.46,1.45,1.46
04/29/2009,2200,1.46,1.46,1.45,1.46
04/29/2009,2300,1.46,1.46,1.46,1.46
04/30/2009,100,1.46,1.46,1.45,1.46
04/30/2009,200,1.46,1.46,1.45,1.46
04/30/2009,300,1.46,1.46,1.46,1.46
04/30/2009,400,1.46,1.46,1.46,1.46
04/30/2009,500,1.46,1.46,1.46,1.46
04/30/2009,600,1.46,1.46,1.46,1.46
04/30/2009,700,1.46,1.46,1.46,1.46
04/30/2009,800,1.46,1.46,1.46,1.46
04/30/2009,900,1.46,1.47,1.46,1.47
04/30/2009,1000,1.47,1.47,1.47,1.47
04/30/2009,1100,1.47,1.47,1.47,1.47
04/30/2009,1200,1.47,1.47,1.46,1.47
04/30/2009,1300,1.46,1.47,1.46,1.46
04/30/2009,1400,1.46,1.46,1.46,1.46
04/30/2009,1500,1.46,1.47,1.46,1.46
04/30/2009,1600,1.46,1.46,1.45,1.45
04/30/2009,1700,1.45,1.46,1.45,1.46
04/30/2009,1800,1.46,1.47,1.46,1.46
04/30/2009,1900,1.46,1.46,1.46,1.46
04/30/2009,2000,1.46,1.46,1.45,1.46
04/30/2009,2100,1.46,1.46,1.46,1.46
04/30/2009,2200,1.46,1.46,1.46,1.46
04/30/2009,2300,1.46,1.46,1.46,1.46
05/01/2009,100,1.46,1.46,1.46,1.46
05/01/2009,200,1.46,1.46,1.46,1.46
05/01/2009,300,1.46,1.46,1.46,1.46
05/01/2009,400,1.46,1.46,1.46,1.46
05/01/2009,500,1.46,1.46,1.46,1.46
05/01/2009,600,1.46,1.46,1.46,1.46
05/01/2009,700,1.46,1.46,1.45,1.46
05/01/2009,800,1.46,1.46,1.46,1.46
05/01/2009,900,1.46,1.46,1.46,1.46
05/01/2009,1000,1.46,1.46,1.46,1.46
05/01/2009,1100,1.46,1.47,1.46,1.46
05/01/2009,1200,1.46,1.47,1.46,1.47
05/01/2009,1300,1.47,1.47,1.47,1.47
05/01/2009,1400,1.47,1.47,1.47,1.47
05/01/2009,1500,1.47,1.47,1.47,1.47
05/01/2009,1600,1.47,1.47,1.46,1.47
05/01/2009,1700,1.47,1.47,1.46,1.46
05/01/2009,1800,1.46,1.47,1.46,1.47
05/01/2009,1900,1.47,1.47,1.47,1.47
05/01/2009,2000,1.47,1.47,1.47,1.47
05/01/2009,2100,1.47,1.47,1.47,1.47
05/01/2009,2200,1.47,1.47,1.47,1.47
05/01/2009,2300,1.47,1.47,1.47,1.47
05/04/2009,100,1.47,1.47,1.47,1.47
05/04/2009,200,1.47,1.47,1.47,1.47
05/04/2009,300,1.47,1.48,1.47,1.47
05/04/2009,400,1.47,1.48,1.47,1.48
05/04/2009,500,1.48,1.48,1.48,1.48
05/04/2009,600,1.48,1.48,1.47,1.48
05/04/2009,700,1.47,1.48,1.47,1.47
05/04/2009,800,1.47,1.48,1.47,1.47
05/04/2009,900,1.47,1.48,1.47,1.47
05/04/2009,1000,1.47,1.48,1.47,1.47
05/04/2009,1100,1.47,1.47,1.47,1.47
05/04/2009,1200,1.47,1.47,1.47,1.47
05/04/2009,1300,1.47,1.47,1.46,1.46
05/04/2009,1400,1.46,1.47,1.46,1.47
05/04/2009,1500,1.47,1.47,1.46,1.47
05/04/2009,1600,1.47,1.47,1.47,1.47
05/04/2009,1700,1.47,1.48,1.47,1.48
05/04/2009,1800,1.48,1.48,1.48,1.48
05/04/2009,1900,1.48,1.48,1.48,1.48
05/04/2009,2000,1.48,1.48,1.48,1.48
05/04/2009,2100,1.48,1.48,1.47,1.48
05/04/2009,2200,1.48,1.48,1.47,1.48
05/04/2009,2300,1.48,1.48,1.48,1.48
05/05/2009,100,1.48,1.48,1.48,1.48
05/05/2009,200,1.48,1.48,1.48,1.48
05/05/2009,300,1.48,1.48,1.48,1.48
05/05/2009,400,1.48,1.48,1.48,1.48
05/05/2009,500,1.48,1.48,1.48,1.48
05/05/2009,600,1.48,1.48,1.48,1.48
05/05/2009,700,1.48,1.48,1.48,1.48
05/05/2009,800,1.48,1.48,1.48,1.48
05/05/2009,900,1.48,1.49,1.48,1.48
05/05/2009,1000,1.48,1.49,1.48,1.48
05/05/2009,1100,1.48,1.49,1.48,1.49
05/05/2009,1200,1.49,1.49,1.49,1.49
05/05/2009,1300,1.49,1.49,1.49,1.49
05/05/2009,1400,1.49,1.49,1.49,1.49
05/05/2009,1500,1.49,1.50,1.49,1.49
05/05/2009,1600,1.49,1.50,1.49,1.49
05/05/2009,1700,1.49,1.49,1.48,1.49
05/05/2009,1800,1.49,1.49,1.49,1.49
05/05/2009,1900,1.49,1.49,1.49,1.49
05/05/2009,2000,1.49,1.49,1.49,1.49
05/05/2009,2100,1.49,1.49,1.48,1.49
05/05/2009,2200,1.49,1.49,1.49,1.49
05/05/2009,2300,1.49,1.49,1.49,1.49
05/06/2009,100,1.49,1.49,1.49,1.49
05/06/2009,200,1.49,1.49,1.48,1.48
05/06/2009,300,1.48,1.48,1.48,1.48
05/06/2009,400,1.48,1.48,1.48,1.48
05/06/2009,500,1.48,1.48,1.48,1.48
05/06/2009,600,1.48,1.48,1.48,1.48
05/06/2009,700,1.48,1.48,1.48,1.48
05/06/2009,800,1.48,1.48,1.48,1.48
05/06/2009,900,1.48,1.48,1.48,1.48
05/06/2009,1000,1.48,1.49,1.48,1.48
05/06/2009,1100,1.48,1.49,1.48,1.49
05/06/2009,1200,1.49,1.49,1.49,1.49
05/06/2009,1300,1.49,1.49,1.49,1.49
05/06/2009,1400,1.49,1.49,1.48,1.48
05/06/2009,1500,1.48,1.49,1.48,1.49
05/06/2009,1600,1.49,1.49,1.48,1.48
05/06/2009,1700,1.48,1.48,1.48,1.48
05/06/2009,1800,1.48,1.49,1.48,1.49
05/06/2009,1900,1.49,1.49,1.48,1.49
05/06/2009,2000,1.49,1.49,1.49,1.49
05/06/2009,2100,1.49,1.49,1.49,1.49
05/06/2009,2200,1.49,1.49,1.49,1.49
05/06/2009,2300,1.49,1.49,1.49,1.49
05/07/2009,100,1.49,1.49,1.49,1.49
05/07/2009,200,1.49,1.50,1.49,1.49
05/07/2009,300,1.49,1.49,1.49,1.49
05/07/2009,400,1.49,1.49,1.49,1.49
05/07/2009,500,1.49,1.49,1.49,1.49
05/07/2009,600,1.49,1.49,1.49,1.49
05/07/2009,700,1.49,1.49,1.49,1.49
05/07/2009,800,1.49,1.49,1.49,1.49
05/07/2009,900,1.49,1.49,1.49,1.49
05/07/2009,1000,1.49,1.49,1.49,1.49
05/07/2009,1100,1.49,1.49,1.49,1.49
05/07/2009,1200,1.49,1.49,1.49,1.49
05/07/2009,1300,1.49,1.50,1.49,1.49
05/07/2009,1400,1.49,1.49,1.48,1.49
05/07/2009,1500,1.49,1.49,1.48,1.48
05/07/2009,1600,1.48,1.49,1.48,1.49
05/07/2009,1700,1.49,1.49,1.48,1.48
05/07/2009,1800,1.48,1.48,1.48,1.48
05/07/2009,1900,1.48,1.48,1.48,1.48
05/07/2009,2000,1.48,1.48,1.48,1.48
05/07/2009,2100,1.48,1.48,1.47,1.48
05/07/2009,2200,1.48,1.48,1.48,1.48
05/07/2009,2300,1.48,1.48,1.48,1.48
05/08/2009,100,1.48,1.48,1.48,1.48
05/08/2009,200,1.48,1.48,1.48,1.48
05/08/2009,300,1.48,1.48,1.48,1.48
05/08/2009,400,1.48,1.48,1.48,1.48
05/08/2009,500,1.48,1.48,1.48,1.48
05/08/2009,600,1.48,1.48,1.48,1.48
05/08/2009,700,1.48,1.48,1.48,1.48
05/08/2009,800,1.48,1.48,1.48,1.48
05/08/2009,900,1.48,1.49,1.48,1.48
05/08/2009,1000,1.48,1.48,1.48,1.48
05/08/2009,1100,1.48,1.49,1.48,1.48
05/08/2009,1200,1.48,1.48,1.48,1.48
05/08/2009,1300,1.48,1.48,1.48,1.48
05/08/2009,1400,1.48,1.49,1.48,1.49
05/08/2009,1500,1.49,1.49,1.49,1.49
05/08/2009,1600,1.49,1.49,1.48,1.48
05/08/2009,1700,1.48,1.49,1.48,1.49
05/08/2009,1800,1.49,1.49,1.49,1.49
05/08/2009,1900,1.49,1.49,1.49,1.49
05/08/2009,2000,1.49,1.50,1.49,1.50
05/08/2009,2100,1.50,1.50,1.49,1.50
05/08/2009,2200,1.50,1.50,1.50,1.50
05/08/2009,2300,1.50,1.50,1.50,1.50
05/11/2009,100,1.50,1.50,1.50,1.50
05/11/2009,200,1.50,1.50,1.50,1.50
05/11/2009,300,1.50,1.50,1.50,1.50
05/11/2009,400,1.50,1.50,1.50,1.50
05/11/2009,500,1.50,1.50,1.50,1.50
05/11/2009,600,1.50,1.50,1.50,1.50
05/11/2009,700,1.50,1.50,1.50,1.50
05/11/2009,800,1.50,1.50,1.50,1.50
05/11/2009,900,1.50,1.50,1.50,1.50
05/11/2009,1000,1.50,1.50,1.50,1.50
05/11/2009,1100,1.50,1.50,1.49,1.49
05/11/2009,1200,1.49,1.49,1.49,1.49
05/11/2009,1300,1.49,1.49,1.49,1.49
05/11/2009,1400,1.49,1.49,1.49,1.49
05/11/2009,1500,1.49,1.49,1.49,1.49
05/11/2009,1600,1.49,1.49,1.49,1.49
05/11/2009,1700,1.49,1.49,1.49,1.49
05/11/2009,1800,1.49,1.49,1.49,1.49
05/11/2009,1900,1.49,1.49,1.49,1.49
05/11/2009,2000,1.49,1.50,1.49,1.49
05/11/2009,2100,1.49,1.49,1.49,1.49
05/11/2009,2200,1.49,1.49,1.49,1.49
05/11/2009,2300,1.49,1.49,1.49,1.49
05/12/2009,100,1.49,1.49,1.49,1.49
05/12/2009,200,1.49,1.49,1.49,1.49
05/12/2009,300,1.49,1.49,1.49,1.49
05/12/2009,400,1.49,1.49,1.49,1.49
05/12/2009,500,1.49,1.49,1.49,1.49
05/12/2009,600,1.49,1.49,1.49,1.49
05/12/2009,700,1.49,1.49,1.49,1.49
05/12/2009,800,1.49,1.49,1.49,1.49
05/12/2009,900,1.49,1.49,1.49,1.49
05/12/2009,1000,1.49,1.50,1.49,1.50
05/12/2009,1100,1.50,1.50,1.50,1.50
05/12/2009,1200,1.50,1.51,1.50,1.51
05/12/2009,1300,1.51,1.51,1.50,1.51
05/12/2009,1400,1.51,1.51,1.51,1.51
05/12/2009,1500,1.51,1.51,1.51,1.51
05/12/2009,1600,1.51,1.51,1.50,1.50
05/12/2009,1700,1.50,1.51,1.50,1.51
05/12/2009,1800,1.51,1.51,1.50,1.50
05/12/2009,1900,1.50,1.50,1.50,1.50
05/12/2009,2000,1.50,1.51,1.50,1.50
05/12/2009,2100,1.50,1.51,1.50,1.51
05/12/2009,2200,1.51,1.51,1.50,1.51
05/12/2009,2300,1.51,1.51,1.50,1.51
05/13/2009,100,1.51,1.51,1.51,1.51
05/13/2009,200,1.51,1.51,1.51,1.51
05/13/2009,300,1.51,1.51,1.51,1.51
05/13/2009,400,1.51,1.51,1.51,1.51
05/13/2009,500,1.51,1.51,1.51,1.51
05/13/2009,600,1.51,1.51,1.51,1.51
05/13/2009,700,1.51,1.51,1.51,1.51
05/13/2009,800,1.51,1.51,1.51,1.51
05/13/2009,900,1.51,1.51,1.51,1.51
05/13/2009,1000,1.51,1.51,1.50,1.51
05/13/2009,1100,1.51,1.51,1.50,1.51
05/13/2009,1200,1.51,1.51,1.50,1.50
05/13/2009,1300,1.50,1.50,1.49,1.50
05/13/2009,1400,1.50,1.50,1.49,1.49
05/13/2009,1500,1.49,1.49,1.49,1.49
05/13/2009,1600,1.49,1.49,1.49,1.49
05/13/2009,1700,1.49,1.50,1.49,1.49
05/13/2009,1800,1.49,1.50,1.49,1.50
05/13/2009,1900,1.50,1.50,1.49,1.49
05/13/2009,2000,1.49,1.50,1.49,1.49
05/13/2009,2100,1.49,1.50,1.49,1.50
05/13/2009,2200,1.50,1.50,1.49,1.49
05/13/2009,2300,1.49,1.49,1.49,1.49
05/14/2009,100,1.49,1.49,1.49,1.49
05/14/2009,200,1.49,1.49,1.49,1.49
05/14/2009,300,1.49,1.49,1.49,1.49
05/14/2009,400,1.49,1.49,1.49,1.49
05/14/2009,500,1.49,1.49,1.49,1.49
05/14/2009,600,1.49,1.49,1.49,1.49
05/14/2009,700,1.49,1.49,1.49,1.49
05/14/2009,800,1.49,1.49,1.49,1.49
05/14/2009,900,1.49,1.50,1.49,1.49
05/14/2009,1000,1.49,1.49,1.49,1.49
05/14/2009,1100,1.49,1.50,1.49,1.49
05/14/2009,1200,1.49,1.49,1.49,1.49
05/14/2009,1300,1.49,1.49,1.49,1.49
05/14/2009,1400,1.49,1.49,1.49,1.49
05/14/2009,1500,1.49,1.49,1.49,1.49
05/14/2009,1600,1.49,1.50,1.49,1.49
05/14/2009,1700,1.49,1.50,1.49,1.49
05/14/2009,1800,1.49,1.50,1.49,1.50
05/14/2009,1900,1.50,1.50,1.50,1.50
05/14/2009,2000,1.50,1.50,1.50,1.50
05/14/2009,2100,1.50,1.50,1.50,1.50
05/14/2009,2200,1.50,1.50,1.50,1.50
05/14/2009,2300,1.50,1.50,1.50,1.50
05/15/2009,100,1.50,1.50,1.50,1.50
05/15/2009,200,1.50,1.50,1.50,1.50
05/15/2009,300,1.50,1.50,1.50,1.50
05/15/2009,400,1.50,1.50,1.50,1.50
05/15/2009,500,1.50,1.50,1.50,1.50
05/15/2009,600,1.50,1.50,1.50,1.50
05/15/2009,700,1.50,1.50,1.50,1.50
05/15/2009,800,1.50,1.50,1.50,1.50
05/15/2009,900,1.50,1.50,1.50,1.50
05/15/2009,1000,1.50,1.50,1.50,1.50
05/15/2009,1100,1.50,1.50,1.50,1.50
05/15/2009,1200,1.50,1.50,1.49,1.50
05/15/2009,1300,1.50,1.50,1.49,1.50
05/15/2009,1400,1.50,1.50,1.49,1.50
05/15/2009,1500,1.50,1.50,1.50,1.50
05/15/2009,1600,1.50,1.51,1.50,1.51
05/15/2009,1700,1.51,1.51,1.50,1.50
05/15/2009,1800,1.50,1.51,1.50,1.50
05/15/2009,1900,1.50,1.50,1.50,1.50
05/15/2009,2000,1.50,1.50,1.49,1.50
05/15/2009,2100,1.50,1.50,1.49,1.50
05/15/2009,2200,1.50,1.50,1.49,1.50
05/15/2009,2300,1.50,1.50,1.50,1.50
05/18/2009,100,1.50,1.50,1.49,1.50
05/18/2009,200,1.50,1.50,1.49,1.49
05/18/2009,300,1.49,1.49,1.49,1.49
05/18/2009,400,1.49,1.49,1.49,1.49
05/18/2009,500,1.49,1.49,1.49,1.49
05/18/2009,600,1.49,1.49,1.49,1.49
05/18/2009,700,1.49,1.49,1.49,1.49
05/18/2009,800,1.49,1.50,1.49,1.50
05/18/2009,900,1.49,1.50,1.49,1.49
05/18/2009,1000,1.49,1.50,1.49,1.50
05/18/2009,1100,1.50,1.50,1.50,1.50
05/18/2009,1200,1.50,1.50,1.50,1.50
05/18/2009,1300,1.50,1.51,1.50,1.50
05/18/2009,1400,1.50,1.51,1.50,1.51
05/18/2009,1500,1.51,1.51,1.51,1.51
05/18/2009,1600,1.51,1.51,1.51,1.51
05/18/2009,1700,1.51,1.51,1.51,1.51
05/18/2009,1800,1.51,1.51,1.51,1.51
05/18/2009,1900,1.51,1.51,1.51,1.51
05/18/2009,2000,1.51,1.51,1.51,1.51
05/18/2009,2100,1.51,1.51,1.51,1.51
05/18/2009,2200,1.51,1.51,1.51,1.51
05/18/2009,2300,1.51,1.51,1.51,1.51
05/19/2009,100,1.51,1.51,1.51,1.51
05/19/2009,200,1.51,1.51,1.51,1.51
05/19/2009,300,1.51,1.51,1.51,1.51
05/19/2009,400,1.51,1.51,1.51,1.51
05/19/2009,500,1.51,1.51,1.51,1.51
05/19/2009,600,1.51,1.51,1.51,1.51
05/19/2009,700,1.51,1.51,1.51,1.51
05/19/2009,800,1.51,1.51,1.51,1.51
05/19/2009,900,1.51,1.52,1.51,1.52
05/19/2009,1000,1.52,1.53,1.52,1.53
05/19/2009,1100,1.53,1.53,1.52,1.53
05/19/2009,1200,1.53,1.53,1.52,1.53
05/19/2009,1300,1.53,1.53,1.52,1.53
05/19/2009,1400,1.53,1.53,1.53,1.53
05/19/2009,1500,1.53,1.53,1.52,1.52
05/19/2009,1600,1.52,1.53,1.52,1.52
05/19/2009,1700,1.52,1.53,1.52,1.53
05/19/2009,1800,1.53,1.53,1.53,1.53
05/19/2009,1900,1.53,1.53,1.53,1.53
05/19/2009,2000,1.53,1.53,1.53,1.53
05/19/2009,2100,1.53,1.53,1.53,1.53
05/19/2009,2200,1.53,1.53,1.53,1.53
05/19/2009,2300,1.53,1.53,1.53,1.53
05/20/2009,100,1.53,1.53,1.53,1.53
05/20/2009,200,1.53,1.53,1.53,1.53
05/20/2009,300,1.53,1.53,1.53,1.53
05/20/2009,400,1.53,1.53,1.53,1.53
05/20/2009,500,1.53,1.53,1.52,1.53
05/20/2009,600,1.53,1.53,1.52,1.53
05/20/2009,700,1.53,1.53,1.53,1.53
05/20/2009,800,1.53,1.53,1.52,1.52
05/20/2009,900,1.52,1.53,1.52,1.53
05/20/2009,1000,1.53,1.53,1.53,1.53
05/20/2009,1100,1.53,1.53,1.53,1.53
05/20/2009,1200,1.53,1.53,1.53,1.53
05/20/2009,1300,1.53,1.53,1.52,1.53
05/20/2009,1400,1.53,1.53,1.53,1.53
05/20/2009,1500,1.53,1.53,1.53,1.53
05/20/2009,1600,1.53,1.54,1.53,1.54
05/20/2009,1700,1.54,1.55,1.54,1.54
05/20/2009,1800,1.54,1.55,1.54,1.55
05/20/2009,1900,1.55,1.55,1.55,1.55
05/20/2009,2000,1.55,1.55,1.55,1.55
05/20/2009,2100,1.55,1.56,1.55,1.56
05/20/2009,2200,1.56,1.56,1.55,1.55
05/20/2009,2300,1.55,1.55,1.55,1.55
05/21/2009,100,1.55,1.55,1.55,1.55
05/21/2009,200,1.55,1.56,1.55,1.55
05/21/2009,300,1.55,1.55,1.55,1.55
05/21/2009,400,1.55,1.56,1.55,1.56
05/21/2009,500,1.56,1.56,1.55,1.56
05/21/2009,600,1.56,1.56,1.56,1.56
05/21/2009,700,1.56,1.56,1.55,1.56
05/21/2009,800,1.56,1.56,1.55,1.56
05/21/2009,900,1.56,1.56,1.55,1.56
05/21/2009,1000,1.56,1.56,1.55,1.56
05/21/2009,1100,1.56,1.56,1.53,1.53
05/21/2009,1200,1.53,1.55,1.53,1.54
05/21/2009,1300,1.54,1.55,1.54,1.54
05/21/2009,1400,1.54,1.55,1.54,1.54
05/21/2009,1500,1.54,1.55,1.54,1.54
05/21/2009,1600,1.54,1.55,1.54,1.55
05/21/2009,1700,1.55,1.55,1.55,1.55
05/21/2009,1800,1.55,1.56,1.55,1.56
05/21/2009,1900,1.56,1.57,1.55,1.57
05/21/2009,2000,1.57,1.57,1.56,1.57
05/21/2009,2100,1.57,1.57,1.56,1.56
05/21/2009,2200,1.56,1.57,1.56,1.56
05/21/2009,2300,1.56,1.57,1.56,1.56
05/22/2009,100,1.56,1.57,1.56,1.56
05/22/2009,200,1.56,1.57,1.56,1.57
05/22/2009,300,1.57,1.57,1.57,1.57
05/22/2009,400,1.57,1.57,1.56,1.57
05/22/2009,500,1.57,1.57,1.56,1.57
05/22/2009,600,1.57,1.57,1.56,1.56
05/22/2009,700,1.56,1.57,1.56,1.57
05/22/2009,800,1.57,1.57,1.56,1.56
05/22/2009,900,1.56,1.57,1.56,1.57
05/22/2009,1000,1.57,1.57,1.55,1.56
05/22/2009,1100,1.56,1.56,1.56,1.56
05/22/2009,1200,1.56,1.57,1.56,1.56
05/22/2009,1300,1.56,1.57,1.56,1.57
05/22/2009,1400,1.57,1.57,1.57,1.57
05/22/2009,1500,1.57,1.57,1.57,1.57
05/22/2009,1600,1.57,1.57,1.57,1.57
05/22/2009,1700,1.57,1.57,1.56,1.57
05/22/2009,1800,1.57,1.57,1.57,1.57
05/22/2009,1900,1.57,1.57,1.57,1.57
05/22/2009,2000,1.57,1.57,1.57,1.57
05/22/2009,2100,1.57,1.57,1.57,1.57
05/22/2009,2200,1.57,1.57,1.57,1.57
05/22/2009,2300,1.57,1.57,1.57,1.57
05/25/2009,100,1.57,1.57,1.57,1.57
05/25/2009,200,1.57,1.57,1.57,1.57
05/25/2009,300,1.57,1.57,1.56,1.57
05/25/2009,400,1.57,1.57,1.57,1.57
05/25/2009,500,1.57,1.57,1.56,1.57
05/25/2009,600,1.57,1.57,1.57,1.57
05/25/2009,700,1.57,1.57,1.57,1.57
05/25/2009,800,1.57,1.57,1.57,1.57
05/25/2009,900,1.57,1.57,1.57,1.57
05/25/2009,1000,1.57,1.57,1.56,1.57
05/25/2009,1100,1.57,1.57,1.56,1.57
05/25/2009,1200,1.57,1.57,1.57,1.57
05/25/2009,1300,1.57,1.57,1.57,1.57
05/25/2009,1400,1.57,1.57,1.57,1.57
05/25/2009,1500,1.57,1.57,1.57,1.57
05/25/2009,1600,1.57,1.57,1.57,1.57
05/25/2009,1700,1.57,1.57,1.57,1.57
05/25/2009,1800,1.57,1.57,1.57,1.57
05/25/2009,1900,1.57,1.57,1.57,1.57
05/26/2009,100,1.57,1.57,1.57,1.57
05/26/2009,200,1.57,1.57,1.57,1.57
05/26/2009,300,1.57,1.57,1.57,1.57
05/26/2009,400,1.57,1.57,1.56,1.57
05/26/2009,500,1.57,1.57,1.57,1.57
05/26/2009,600,1.57,1.57,1.57,1.57
05/26/2009,700,1.57,1.57,1.57,1.57
05/26/2009,800,1.57,1.57,1.57,1.57
05/26/2009,900,1.57,1.57,1.56,1.56
05/26/2009,1000,1.56,1.56,1.56,1.56
05/26/2009,1100,1.56,1.56,1.56,1.56
05/26/2009,1200,1.56,1.56,1.56,1.56
05/26/2009,1300,1.56,1.56,1.56,1.56
05/26/2009,1400,1.56,1.56,1.56,1.56
05/26/2009,1500,1.56,1.57,1.56,1.57
05/26/2009,1600,1.57,1.57,1.56,1.57
05/26/2009,1700,1.57,1.58,1.57,1.57
05/26/2009,1800,1.57,1.57,1.57,1.57
05/26/2009,1900,1.57,1.57,1.57,1.57
05/26/2009,2000,1.57,1.57,1.57,1.57
05/26/2009,2100,1.57,1.58,1.57,1.57
05/26/2009,2200,1.57,1.57,1.57,1.57
05/26/2009,2300,1.57,1.57,1.57,1.57
05/27/2009,100,1.57,1.57,1.57,1.57
05/27/2009,200,1.57,1.58,1.57,1.58
05/27/2009,300,1.58,1.58,1.57,1.58
05/27/2009,400,1.58,1.58,1.57,1.58
05/27/2009,500,1.58,1.58,1.57,1.58
05/27/2009,600,1.58,1.58,1.58,1.58
05/27/2009,700,1.58,1.58,1.57,1.58
05/27/2009,800,1.58,1.58,1.57,1.57
05/27/2009,900,1.57,1.58,1.57,1.58
05/27/2009,1000,1.58,1.58,1.58,1.58
05/27/2009,1100,1.58,1.58,1.58,1.58
05/27/2009,1200,1.58,1.58,1.58,1.58
05/27/2009,1300,1.58,1.58,1.58,1.58
05/27/2009,1400,1.58,1.58,1.57,1.57
05/27/2009,1500,1.57,1.58,1.57,1.58
05/27/2009,1600,1.58,1.58,1.58,1.58
05/27/2009,1700,1.58,1.58,1.58,1.58
05/27/2009,1800,1.58,1.59,1.58,1.59
05/27/2009,1900,1.59,1.59,1.58,1.58
05/27/2009,2000,1.58,1.59,1.58,1.58
05/27/2009,2100,1.58,1.59,1.58,1.58
05/27/2009,2200,1.58,1.58,1.58,1.58
05/27/2009,2300,1.58,1.58,1.58,1.58
05/28/2009,100,1.57,1.58,1.57,1.57
05/28/2009,200,1.58,1.58,1.57,1.57
05/28/2009,300,1.57,1.58,1.57,1.58
05/28/2009,400,1.58,1.58,1.58,1.58
05/28/2009,500,1.58,1.58,1.57,1.57
05/28/2009,600,1.57,1.57,1.57,1.57
05/28/2009,700,1.57,1.57,1.57,1.57
05/28/2009,800,1.57,1.57,1.57,1.57
05/28/2009,900,1.57,1.57,1.57,1.57
05/28/2009,1000,1.57,1.57,1.56,1.57
05/28/2009,1100,1.57,1.57,1.57,1.57
05/28/2009,1200,1.57,1.57,1.57,1.57
05/28/2009,1300,1.57,1.58,1.57,1.58
05/28/2009,1400,1.58,1.58,1.57,1.57
05/28/2009,1500,1.57,1.57,1.57,1.57
05/28/2009,1600,1.57,1.58,1.57,1.58
05/28/2009,1700,1.58,1.58,1.57,1.58
05/28/2009,1800,1.58,1.58,1.57,1.57
05/28/2009,1900,1.57,1.58,1.57,1.57
05/28/2009,2000,1.57,1.57,1.57,1.57
05/28/2009,2100,1.57,1.57,1.57,1.57
05/28/2009,2200,1.57,1.57,1.57,1.57
05/28/2009,2300,1.57,1.57,1.57,1.57
05/29/2009,100,1.57,1.57,1.57,1.57
05/29/2009,200,1.57,1.57,1.57,1.57
05/29/2009,300,1.57,1.58,1.57,1.57
05/29/2009,400,1.57,1.58,1.57,1.58
05/29/2009,500,1.58,1.58,1.58,1.58
05/29/2009,600,1.58,1.58,1.57,1.58
05/29/2009,700,1.58,1.58,1.58,1.58
05/29/2009,800,1.58,1.58,1.58,1.58
05/29/2009,900,1.58,1.59,1.58,1.58
05/29/2009,1000,1.58,1.59,1.58,1.58
05/29/2009,1100,1.58,1.59,1.58,1.59
05/29/2009,1200,1.59,1.59,1.59,1.59
05/29/2009,1300,1.59,1.60,1.59,1.59
05/29/2009,1400,1.59,1.60,1.59,1.59
05/29/2009,1500,1.59,1.60,1.59,1.60
05/29/2009,1600,1.59,1.60,1.59,1.59
05/29/2009,1700,1.59,1.59,1.58,1.59
05/29/2009,1800,1.59,1.60,1.59,1.59
05/29/2009,1900,1.59,1.60,1.59,1.59
05/29/2009,2000,1.59,1.60,1.59,1.59
05/29/2009,2100,1.59,1.60,1.59,1.59
05/29/2009,2200,1.59,1.60,1.59,1.60
05/29/2009,2300,1.60,1.60,1.60,1.60
06/01/2009,100,1.60,1.60,1.60,1.60
06/01/2009,200,1.60,1.60,1.60,1.60
06/01/2009,300,1.60,1.60,1.60,1.60
06/01/2009,400,1.60,1.60,1.60,1.60
06/01/2009,500,1.60,1.60,1.60,1.60
06/01/2009,600,1.60,1.60,1.60,1.60
06/01/2009,700,1.60,1.60,1.60,1.60
06/01/2009,800,1.60,1.60,1.60,1.60
06/01/2009,900,1.60,1.61,1.60,1.61
06/01/2009,1000,1.61,1.62,1.61,1.62
06/01/2009,1100,1.62,1.62,1.62,1.62
06/01/2009,1200,1.62,1.62,1.62,1.62
06/01/2009,1300,1.62,1.62,1.62,1.62
06/01/2009,1400,1.62,1.62,1.61,1.62
06/01/2009,1500,1.62,1.62,1.62,1.62
06/01/2009,1600,1.62,1.62,1.62,1.62
06/01/2009,1700,1.62,1.62,1.62,1.62
06/01/2009,1800,1.62,1.63,1.62,1.62
06/01/2009,1900,1.62,1.63,1.62,1.62
06/01/2009,2000,1.62,1.63,1.62,1.63
06/01/2009,2100,1.63,1.63,1.62,1.62
06/01/2009,2200,1.62,1.62,1.62,1.62
06/01/2009,2300,1.62,1.62,1.62,1.62
06/02/2009,100,1.62,1.62,1.62,1.62
06/02/2009,200,1.62,1.63,1.62,1.63
06/02/2009,300,1.63,1.63,1.62,1.62
06/02/2009,400,1.62,1.62,1.62,1.62
06/02/2009,500,1.62,1.62,1.62,1.62
06/02/2009,600,1.62,1.62,1.62,1.62
06/02/2009,700,1.62,1.63,1.62,1.62
06/02/2009,800,1.62,1.62,1.62,1.62
06/02/2009,900,1.62,1.62,1.62,1.62
06/02/2009,1000,1.62,1.62,1.61,1.62
06/02/2009,1100,1.62,1.62,1.62,1.62
06/02/2009,1200,1.62,1.62,1.61,1.62
06/02/2009,1300,1.62,1.63,1.62,1.62
06/02/2009,1400,1.62,1.63,1.62,1.63
06/02/2009,1500,1.63,1.63,1.62,1.62
06/02/2009,1600,1.62,1.63,1.62,1.63
06/02/2009,1700,1.63,1.64,1.63,1.64
06/02/2009,1800,1.64,1.64,1.63,1.63
06/02/2009,1900,1.63,1.64,1.63,1.64
06/02/2009,2000,1.64,1.64,1.63,1.64
06/02/2009,2100,1.64,1.64,1.64,1.64
06/02/2009,2200,1.64,1.64,1.64,1.64
06/02/2009,2300,1.64,1.64,1.64,1.64
06/03/2009,100,1.64,1.64,1.64,1.64
06/03/2009,200,1.64,1.64,1.63,1.63
06/03/2009,300,1.63,1.64,1.63,1.64
06/03/2009,400,1.64,1.64,1.63,1.64
06/03/2009,500,1.64,1.64,1.64,1.64
06/03/2009,600,1.64,1.64,1.64,1.64
06/03/2009,700,1.64,1.64,1.64,1.64
06/03/2009,800,1.64,1.64,1.64,1.64
06/03/2009,900,1.64,1.65,1.64,1.64
06/03/2009,1000,1.64,1.64,1.64,1.64
06/03/2009,1100,1.64,1.64,1.63,1.64
06/03/2009,1200,1.64,1.64,1.63,1.63
06/03/2009,1300,1.63,1.64,1.63,1.63
06/03/2009,1400,1.63,1.64,1.63,1.63
06/03/2009,1500,1.63,1.63,1.62,1.63
06/03/2009,1600,1.63,1.63,1.62,1.62
06/03/2009,1700,1.62,1.63,1.62,1.62
06/03/2009,1800,1.62,1.62,1.62,1.62
06/03/2009,1900,1.62,1.62,1.61,1.61
06/03/2009,2000,1.61,1.61,1.60,1.61
06/03/2009,2100,1.61,1.61,1.60,1.61
06/03/2009,2200,1.61,1.61,1.61,1.61
06/03/2009,2300,1.61,1.61,1.61,1.61
06/04/2009,100,1.61,1.61,1.61,1.61
06/04/2009,200,1.61,1.61,1.61,1.61
06/04/2009,300,1.61,1.61,1.61,1.61
06/04/2009,400,1.61,1.61,1.61,1.61
06/04/2009,500,1.61,1.61,1.61,1.61
06/04/2009,600,1.61,1.61,1.61,1.61
06/04/2009,700,1.61,1.61,1.60,1.60
06/04/2009,800,1.60,1.60,1.60,1.60
06/04/2009,900,1.60,1.61,1.60,1.61
06/04/2009,1000,1.61,1.62,1.61,1.61
06/04/2009,1100,1.61,1.62,1.61,1.62
06/04/2009,1200,1.62,1.62,1.62,1.62
06/04/2009,1300,1.62,1.62,1.61,1.62
06/04/2009,1400,1.62,1.62,1.59,1.60
06/04/2009,1500,1.60,1.60,1.59,1.60
06/04/2009,1600,1.60,1.61,1.60,1.60
06/04/2009,1700,1.60,1.60,1.60,1.60
06/04/2009,1800,1.60,1.60,1.60,1.60
06/04/2009,1900,1.60,1.60,1.59,1.59
06/04/2009,2000,1.59,1.60,1.59,1.60
06/04/2009,2100,1.60,1.60,1.60,1.60
06/04/2009,2200,1.60,1.60,1.59,1.60
06/04/2009,2300,1.60,1.60,1.60,1.60
06/05/2009,100,1.59,1.59,1.59,1.59
06/05/2009,200,1.59,1.59,1.59,1.59
06/05/2009,300,1.59,1.59,1.59,1.59
06/05/2009,400,1.59,1.59,1.59,1.59
06/05/2009,500,1.59,1.59,1.59,1.59
06/05/2009,600,1.59,1.59,1.59,1.59
06/05/2009,700,1.59,1.59,1.59,1.59
06/05/2009,800,1.59,1.59,1.58,1.59
06/05/2009,900,1.59,1.59,1.58,1.58
06/05/2009,1000,1.58,1.59,1.58,1.58
06/05/2009,1100,1.58,1.59,1.58,1.58
06/05/2009,1200,1.58,1.58,1.58,1.58
06/05/2009,1300,1.58,1.59,1.58,1.59
06/05/2009,1400,1.59,1.59,1.59,1.59
06/05/2009,1500,1.59,1.60,1.58,1.59
06/05/2009,1600,1.59,1.59,1.58,1.58
06/05/2009,1700,1.58,1.58,1.58,1.58
06/05/2009,1800,1.58,1.58,1.58,1.58
06/05/2009,1900,1.58,1.58,1.58,1.58
06/05/2009,2000,1.58,1.58,1.58,1.58
06/05/2009,2100,1.58,1.58,1.57,1.58
06/05/2009,2200,1.58,1.58,1.58,1.58
06/05/2009,2300,1.58,1.58,1.58,1.58
06/08/2009,100,1.57,1.58,1.57,1.57
06/08/2009,200,1.57,1.58,1.57,1.58
06/08/2009,300,1.58,1.58,1.57,1.58
06/08/2009,400,1.58,1.58,1.58,1.58
06/08/2009,500,1.58,1.58,1.57,1.57
06/08/2009,600,1.57,1.57,1.57,1.57
06/08/2009,700,1.57,1.57,1.57,1.57
06/08/2009,800,1.57,1.57,1.57,1.57
06/08/2009,900,1.57,1.57,1.57,1.57
06/08/2009,1000,1.57,1.57,1.56,1.56
06/08/2009,1100,1.56,1.57,1.56,1.56
06/08/2009,1200,1.56,1.56,1.56,1.56
06/08/2009,1300,1.56,1.57,1.56,1.56
06/08/2009,1400,1.56,1.57,1.56,1.57
06/08/2009,1500,1.57,1.57,1.57,1.57
06/08/2009,1600,1.57,1.57,1.57,1.57
06/08/2009,1700,1.57,1.58,1.57,1.58
06/08/2009,1800,1.58,1.58,1.57,1.58
06/08/2009,1900,1.58,1.58,1.58,1.58
06/08/2009,2000,1.58,1.59,1.58,1.59
06/08/2009,2100,1.59,1.59,1.58,1.58
06/08/2009,2200,1.58,1.59,1.58,1.59
06/08/2009,2300,1.59,1.59,1.58,1.58
06/09/2009,100,1.58,1.58,1.58,1.58
06/09/2009,200,1.58,1.59,1.58,1.59
06/09/2009,300,1.59,1.59,1.59,1.59
06/09/2009,400,1.59,1.59,1.58,1.58
06/09/2009,500,1.58,1.58,1.58,1.58
06/09/2009,600,1.58,1.58,1.58,1.58
06/09/2009,700,1.58,1.58,1.58,1.58
06/09/2009,800,1.58,1.59,1.58,1.59
06/09/2009,900,1.58,1.59,1.58,1.59
06/09/2009,1000,1.59,1.60,1.59,1.59
06/09/2009,1100,1.59,1.59,1.59,1.59
06/09/2009,1200,1.59,1.59,1.59,1.59
06/09/2009,1300,1.59,1.59,1.59,1.59
06/09/2009,1400,1.59,1.60,1.59,1.60
06/09/2009,1500,1.60,1.60,1.59,1.60
06/09/2009,1600,1.60,1.60,1.60,1.60
06/09/2009,1700,1.60,1.61,1.60,1.61
06/09/2009,1800,1.61,1.61,1.60,1.61
06/09/2009,1900,1.61,1.61,1.61,1.61
06/09/2009,2000,1.61,1.61,1.61,1.61
06/09/2009,2100,1.61,1.62,1.61,1.61
06/09/2009,2200,1.61,1.61,1.61,1.61
06/09/2009,2300,1.61,1.61,1.61,1.61
06/10/2009,100,1.61,1.61,1.61,1.61
06/10/2009,200,1.61,1.61,1.61,1.61
06/10/2009,300,1.61,1.61,1.61,1.61
06/10/2009,400,1.61,1.61,1.61,1.61
06/10/2009,500,1.61,1.61,1.61,1.61
06/10/2009,600,1.61,1.61,1.61,1.61
06/10/2009,700,1.61,1.61,1.61,1.61
06/10/2009,800,1.61,1.62,1.61,1.62
06/10/2009,900,1.62,1.62,1.62,1.62
06/10/2009,1000,1.62,1.62,1.61,1.62
06/10/2009,1100,1.62,1.62,1.62,1.62
06/10/2009,1200,1.62,1.62,1.61,1.61
06/10/2009,1300,1.61,1.62,1.61,1.62
06/10/2009,1400,1.62,1.63,1.62,1.62
06/10/2009,1500,1.62,1.62,1.62,1.62
06/10/2009,1600,1.62,1.62,1.61,1.62
06/10/2009,1700,1.62,1.62,1.61,1.62
06/10/2009,1800,1.62,1.62,1.61,1.61
06/10/2009,1900,1.61,1.62,1.61,1.61
06/10/2009,2000,1.61,1.61,1.60,1.61
06/10/2009,2100,1.60,1.61,1.60,1.61
06/10/2009,2200,1.61,1.62,1.61,1.62
06/10/2009,2300,1.62,1.62,1.61,1.62
06/11/2009,100,1.61,1.61,1.61,1.61
06/11/2009,200,1.62,1.62,1.61,1.62
06/11/2009,300,1.62,1.62,1.61,1.62
06/11/2009,400,1.62,1.62,1.62,1.62
06/11/2009,500,1.62,1.62,1.62,1.62
06/11/2009,600,1.62,1.62,1.62,1.62
06/11/2009,700,1.62,1.62,1.62,1.62
06/11/2009,800,1.62,1.62,1.62,1.62
06/11/2009,900,1.62,1.62,1.62,1.62
06/11/2009,1000,1.62,1.62,1.62,1.62
06/11/2009,1100,1.62,1.63,1.62,1.63
06/11/2009,1200,1.63,1.63,1.62,1.63
06/11/2009,1300,1.63,1.63,1.62,1.62
06/11/2009,1400,1.62,1.63,1.62,1.62
06/11/2009,1500,1.62,1.62,1.62,1.62
06/11/2009,1600,1.62,1.63,1.62,1.63
06/11/2009,1700,1.63,1.63,1.63,1.63
06/11/2009,1800,1.63,1.64,1.63,1.63
06/11/2009,1900,1.63,1.64,1.63,1.63
06/11/2009,2000,1.63,1.64,1.63,1.64
06/11/2009,2100,1.64,1.64,1.64,1.64
06/11/2009,2200,1.64,1.64,1.64,1.64
06/11/2009,2300,1.64,1.64,1.64,1.64
06/12/2009,100,1.64,1.64,1.64,1.64
06/12/2009,200,1.64,1.64,1.64,1.64
06/12/2009,300,1.64,1.64,1.63,1.64
06/12/2009,400,1.64,1.64,1.63,1.64
06/12/2009,500,1.64,1.64,1.63,1.64
06/12/2009,600,1.64,1.64,1.63,1.63
06/12/2009,700,1.63,1.63,1.63,1.63
06/12/2009,800,1.63,1.64,1.63,1.63
06/12/2009,900,1.63,1.64,1.63,1.64
06/12/2009,1000,1.64,1.64,1.63,1.63
06/12/2009,1100,1.63,1.63,1.63,1.63
06/12/2009,1200,1.63,1.63,1.62,1.62
06/12/2009,1300,1.62,1.63,1.62,1.63
06/12/2009,1400,1.63,1.63,1.62,1.62
06/12/2009,1500,1.62,1.62,1.61,1.62
06/12/2009,1600,1.62,1.62,1.61,1.62
06/12/2009,1700,1.62,1.63,1.61,1.63
06/12/2009,1800,1.63,1.63,1.62,1.63
06/12/2009,1900,1.63,1.63,1.63,1.63
06/12/2009,2000,1.63,1.63,1.63,1.63
06/12/2009,2100,1.63,1.63,1.62,1.62
06/12/2009,2200,1.62,1.63,1.62,1.62
06/12/2009,2300,1.62,1.62,1.62,1.62
06/15/2009,100,1.62,1.62,1.62,1.62
06/15/2009,200,1.62,1.62,1.62,1.62
06/15/2009,300,1.62,1.62,1.62,1.62
06/15/2009,400,1.62,1.62,1.62,1.62
06/15/2009,500,1.62,1.62,1.62,1.62
06/15/2009,600,1.62,1.62,1.62,1.62
06/15/2009,700,1.62,1.62,1.62,1.62
06/15/2009,800,1.62,1.62,1.61,1.61
06/15/2009,900,1.61,1.62,1.61,1.61
06/15/2009,1000,1.61,1.61,1.61,1.61
06/15/2009,1100,1.61,1.62,1.61,1.62
06/15/2009,1200,1.62,1.62,1.61,1.61
06/15/2009,1300,1.61,1.62,1.61,1.61
06/15/2009,1400,1.61,1.62,1.61,1.61
06/15/2009,1500,1.61,1.62,1.61,1.62
06/15/2009,1600,1.62,1.62,1.61,1.62
06/15/2009,1700,1.62,1.62,1.61,1.61
06/15/2009,1800,1.61,1.61,1.61,1.61
06/15/2009,1900,1.61,1.61,1.60,1.61
06/15/2009,2000,1.61,1.61,1.61,1.61
06/15/2009,2100,1.61,1.61,1.61,1.61
06/15/2009,2200,1.61,1.61,1.61,1.61
06/15/2009,2300,1.61,1.61,1.61,1.61
06/16/2009,100,1.61,1.61,1.61,1.61
06/16/2009,200,1.61,1.61,1.61,1.61
06/16/2009,300,1.61,1.61,1.60,1.60
06/16/2009,400,1.60,1.61,1.60,1.61
06/16/2009,500,1.61,1.61,1.61,1.61
06/16/2009,600,1.61,1.61,1.60,1.60
06/16/2009,700,1.60,1.61,1.60,1.61
06/16/2009,800,1.61,1.61,1.61,1.61
06/16/2009,900,1.61,1.62,1.61,1.61
06/16/2009,1000,1.61,1.62,1.61,1.61
06/16/2009,1100,1.61,1.62,1.61,1.62
06/16/2009,1200,1.62,1.63,1.62,1.62
06/16/2009,1300,1.62,1.62,1.62,1.62
06/16/2009,1400,1.62,1.63,1.62,1.63
06/16/2009,1500,1.63,1.63,1.62,1.63
06/16/2009,1600,1.63,1.63,1.62,1.62
06/16/2009,1700,1.62,1.63,1.62,1.62
06/16/2009,1800,1.62,1.63,1.62,1.62
06/16/2009,1900,1.62,1.63,1.62,1.62
06/16/2009,2000,1.62,1.62,1.62,1.62
06/16/2009,2100,1.62,1.62,1.62,1.62
06/16/2009,2200,1.62,1.62,1.62,1.62
06/16/2009,2300,1.62,1.62,1.62,1.62
06/17/2009,100,1.62,1.62,1.62,1.62
06/17/2009,200,1.62,1.62,1.62,1.62
06/17/2009,300,1.62,1.62,1.62,1.62
06/17/2009,400,1.62,1.62,1.61,1.62
06/17/2009,500,1.62,1.62,1.62,1.62
06/17/2009,600,1.62,1.62,1.62,1.62
06/17/2009,700,1.62,1.62,1.62,1.62
06/17/2009,800,1.62,1.62,1.62,1.62
06/17/2009,900,1.62,1.63,1.62,1.62
06/17/2009,1000,1.62,1.62,1.62,1.62
06/17/2009,1100,1.62,1.62,1.61,1.61
06/17/2009,1200,1.61,1.61,1.61,1.61
06/17/2009,1300,1.61,1.61,1.60,1.60
06/17/2009,1400,1.60,1.61,1.60,1.60
06/17/2009,1500,1.60,1.61,1.60,1.61
06/17/2009,1600,1.61,1.61,1.60,1.61
06/17/2009,1700,1.61,1.61,1.60,1.61
06/17/2009,1800,1.61,1.61,1.61,1.61
06/17/2009,1900,1.61,1.61,1.61,1.61
06/17/2009,2000,1.61,1.62,1.61,1.61
06/17/2009,2100,1.61,1.62,1.61,1.62
06/17/2009,2200,1.62,1.62,1.62,1.62
06/17/2009,2300,1.62,1.62,1.62,1.62
06/18/2009,100,1.62,1.62,1.62,1.62
06/18/2009,200,1.62,1.62,1.62,1.62
06/18/2009,300,1.62,1.62,1.62,1.62
06/18/2009,400,1.62,1.62,1.62,1.62
06/18/2009,500,1.62,1.62,1.62,1.62
06/18/2009,600,1.62,1.62,1.62,1.62
06/18/2009,700,1.62,1.62,1.61,1.61
06/18/2009,800,1.61,1.62,1.61,1.62
06/18/2009,900,1.62,1.62,1.62,1.62
06/18/2009,1000,1.62,1.63,1.62,1.62
06/18/2009,1100,1.62,1.62,1.60,1.60
06/18/2009,1200,1.60,1.61,1.60,1.61
06/18/2009,1300,1.61,1.61,1.60,1.60
06/18/2009,1400,1.60,1.61,1.60,1.60
06/18/2009,1500,1.60,1.61,1.60,1.61
06/18/2009,1600,1.61,1.61,1.61,1.61
06/18/2009,1700,1.61,1.62,1.61,1.61
06/18/2009,1800,1.61,1.62,1.61,1.62
06/18/2009,1900,1.62,1.62,1.62,1.62
06/18/2009,2000,1.62,1.62,1.61,1.61
06/18/2009,2100,1.61,1.61,1.61,1.61
06/18/2009,2200,1.61,1.62,1.61,1.61
06/18/2009,2300,1.61,1.61,1.61,1.61
06/19/2009,100,1.61,1.62,1.61,1.62
06/19/2009,200,1.62,1.62,1.61,1.62
06/19/2009,300,1.62,1.62,1.61,1.61
06/19/2009,400,1.61,1.61,1.61,1.61
06/19/2009,500,1.61,1.61,1.61,1.61
06/19/2009,600,1.61,1.61,1.61,1.61
06/19/2009,700,1.61,1.62,1.61,1.61
06/19/2009,800,1.61,1.62,1.61,1.61
06/19/2009,900,1.61,1.62,1.61,1.62
06/19/2009,1000,1.62,1.62,1.61,1.62
06/19/2009,1100,1.62,1.62,1.61,1.62
06/19/2009,1200,1.62,1.62,1.62,1.62
06/19/2009,1300,1.62,1.62,1.62,1.62
06/19/2009,1400,1.62,1.62,1.62,1.62
06/19/2009,1500,1.62,1.63,1.62,1.62
06/19/2009,1600,1.62,1.63,1.62,1.62
06/19/2009,1700,1.62,1.62,1.62,1.62
06/19/2009,1800,1.62,1.64,1.62,1.63
06/19/2009,1900,1.63,1.63,1.63,1.63
06/19/2009,2000,1.63,1.63,1.63,1.63
06/19/2009,2100,1.63,1.63,1.63,1.63
06/19/2009,2200,1.63,1.63,1.63,1.63
06/19/2009,2300,1.63,1.63,1.63,1.63
06/22/2009,100,1.63,1.63,1.63,1.63
06/22/2009,200,1.63,1.63,1.63,1.63
06/22/2009,300,1.63,1.63,1.63,1.63
06/22/2009,400,1.63,1.63,1.62,1.63
06/22/2009,500,1.63,1.63,1.63,1.63
06/22/2009,600,1.63,1.63,1.63,1.63
06/22/2009,700,1.63,1.63,1.63,1.63
06/22/2009,800,1.63,1.63,1.63,1.63
06/22/2009,900,1.63,1.63,1.62,1.62
06/22/2009,1000,1.62,1.62,1.62,1.62
06/22/2009,1100,1.62,1.62,1.62,1.62
06/22/2009,1200,1.62,1.63,1.62,1.63
06/22/2009,1300,1.63,1.63,1.62,1.62
06/22/2009,1400,1.62,1.62,1.62,1.62
06/22/2009,1500,1.62,1.63,1.62,1.62
06/22/2009,1600,1.62,1.62,1.62,1.62
06/22/2009,1700,1.62,1.62,1.62,1.62
06/22/2009,1800,1.62,1.62,1.61,1.61
06/22/2009,1900,1.61,1.62,1.61,1.62
06/22/2009,2000,1.62,1.62,1.61,1.62
06/22/2009,2100,1.62,1.62,1.61,1.61
06/22/2009,2200,1.61,1.62,1.61,1.61
06/22/2009,2300,1.61,1.62,1.61,1.61
06/23/2009,100,1.61,1.61,1.61,1.61
06/23/2009,200,1.61,1.61,1.61,1.61
06/23/2009,300,1.61,1.61,1.61,1.61
06/23/2009,400,1.61,1.61,1.61,1.61
06/23/2009,500,1.61,1.61,1.61,1.61
06/23/2009,600,1.61,1.61,1.61,1.61
06/23/2009,700,1.61,1.61,1.61,1.61
06/23/2009,800,1.61,1.61,1.61,1.61
06/23/2009,900,1.61,1.61,1.60,1.61
06/23/2009,1000,1.61,1.61,1.61,1.61
06/23/2009,1100,1.61,1.61,1.60,1.61
06/23/2009,1200,1.61,1.61,1.60,1.60
06/23/2009,1300,1.60,1.61,1.60,1.61
06/23/2009,1400,1.61,1.61,1.61,1.61
06/23/2009,1500,1.61,1.62,1.61,1.61
06/23/2009,1600,1.61,1.62,1.61,1.61
06/23/2009,1700,1.61,1.62,1.61,1.61
06/23/2009,1800,1.61,1.62,1.61,1.61
06/23/2009,1900,1.61,1.63,1.61,1.62
06/23/2009,2000,1.62,1.63,1.62,1.62
06/23/2009,2100,1.62,1.63,1.62,1.62
06/23/2009,2200,1.62,1.63,1.62,1.63
06/23/2009,2300,1.62,1.63,1.62,1.62
06/24/2009,100,1.63,1.63,1.62,1.62
06/24/2009,200,1.62,1.62,1.62,1.62
06/24/2009,300,1.62,1.63,1.62,1.62
06/24/2009,400,1.62,1.62,1.62,1.62
06/24/2009,500,1.62,1.63,1.62,1.63
06/24/2009,600,1.63,1.63,1.63,1.63
06/24/2009,700,1.63,1.63,1.63,1.63
06/24/2009,800,1.63,1.63,1.62,1.63
06/24/2009,900,1.63,1.63,1.62,1.63
06/24/2009,1000,1.63,1.64,1.63,1.64
06/24/2009,1100,1.64,1.64,1.63,1.63
06/24/2009,1200,1.63,1.64,1.63,1.64
06/24/2009,1300,1.64,1.64,1.63,1.64
06/24/2009,1400,1.64,1.64,1.63,1.63
06/24/2009,1500,1.63,1.64,1.63,1.64
06/24/2009,1600,1.64,1.64,1.63,1.63
06/24/2009,1700,1.63,1.63,1.63,1.63
06/24/2009,1800,1.63,1.63,1.63,1.63
06/24/2009,1900,1.63,1.63,1.62,1.62
06/24/2009,2000,1.62,1.63,1.62,1.63
06/24/2009,2100,1.63,1.63,1.62,1.62
06/24/2009,2200,1.62,1.62,1.62,1.62
06/24/2009,2300,1.62,1.62,1.62,1.62
06/25/2009,100,1.62,1.62,1.62,1.62
06/25/2009,200,1.62,1.62,1.62,1.62
06/25/2009,300,1.62,1.63,1.62,1.63
06/25/2009,400,1.63,1.63,1.62,1.62
06/25/2009,500,1.62,1.63,1.62,1.62
06/25/2009,600,1.62,1.62,1.62,1.62
06/25/2009,700,1.62,1.63,1.62,1.62
06/25/2009,800,1.62,1.63,1.62,1.62
06/25/2009,900,1.62,1.62,1.62,1.62
06/25/2009,1000,1.62,1.62,1.61,1.61
06/25/2009,1100,1.61,1.62,1.61,1.61
06/25/2009,1200,1.61,1.61,1.61,1.61
06/25/2009,1300,1.61,1.61,1.61,1.61
06/25/2009,1400,1.61,1.61,1.60,1.60
06/25/2009,1500,1.60,1.61,1.60,1.60
06/25/2009,1600,1.60,1.61,1.60,1.61
06/25/2009,1700,1.61,1.61,1.61,1.61
06/25/2009,1800,1.61,1.61,1.61,1.61
06/25/2009,1900,1.61,1.62,1.61,1.61
06/25/2009,2000,1.61,1.62,1.61,1.62
06/25/2009,2100,1.62,1.62,1.62,1.62
06/25/2009,2200,1.62,1.62,1.62,1.62
06/25/2009,2300,1.62,1.62,1.62,1.62
06/26/2009,100,1.62,1.62,1.62,1.62
06/26/2009,200,1.62,1.62,1.62,1.62
06/26/2009,300,1.62,1.62,1.62,1.62
06/26/2009,400,1.62,1.62,1.62,1.62
06/26/2009,500,1.62,1.62,1.62,1.62
06/26/2009,600,1.62,1.62,1.62,1.62
06/26/2009,700,1.62,1.62,1.62,1.62
06/26/2009,800,1.62,1.62,1.62,1.62
06/26/2009,900,1.62,1.62,1.62,1.62
06/26/2009,1000,1.62,1.63,1.62,1.63
06/26/2009,1100,1.63,1.63,1.62,1.63
06/26/2009,1200,1.63,1.63,1.62,1.63
06/26/2009,1300,1.63,1.63,1.63,1.63
06/26/2009,1400,1.63,1.63,1.63,1.63
06/26/2009,1500,1.63,1.63,1.63,1.63
06/26/2009,1600,1.63,1.63,1.63,1.63
06/26/2009,1700,1.63,1.63,1.63,1.63
06/26/2009,1800,1.63,1.63,1.63,1.63
06/26/2009,1900,1.63,1.63,1.63,1.63
06/26/2009,2000,1.63,1.64,1.63,1.63
06/26/2009,2100,1.63,1.63,1.63,1.63
06/26/2009,2200,1.63,1.63,1.63,1.63
06/26/2009,2300,1.63,1.63,1.63,1.63
06/29/2009,100,1.63,1.63,1.63,1.63
06/29/2009,200,1.63,1.63,1.63,1.63
06/29/2009,300,1.63,1.63,1.63,1.63
06/29/2009,400,1.63,1.63,1.63,1.63
06/29/2009,500,1.63,1.63,1.62,1.63
06/29/2009,600,1.63,1.63,1.63,1.63
06/29/2009,700,1.63,1.63,1.63,1.63
06/29/2009,800,1.63,1.63,1.63,1.63
06/29/2009,900,1.63,1.63,1.62,1.63
06/29/2009,1000,1.63,1.63,1.62,1.63
06/29/2009,1100,1.63,1.63,1.63,1.63
06/29/2009,1200,1.63,1.63,1.63,1.63
06/29/2009,1300,1.63,1.63,1.63,1.63
06/29/2009,1400,1.63,1.64,1.63,1.64
06/29/2009,1500,1.64,1.64,1.63,1.64
06/29/2009,1600,1.64,1.64,1.63,1.63
06/29/2009,1700,1.63,1.64,1.63,1.63
06/29/2009,1800,1.63,1.64,1.63,1.63
06/29/2009,1900,1.63,1.64,1.63,1.63
06/29/2009,2000,1.63,1.64,1.63,1.64
06/29/2009,2100,1.64,1.64,1.63,1.64
06/29/2009,2200,1.64,1.64,1.64,1.64
06/29/2009,2300,1.64,1.64,1.64,1.64
06/30/2009,100,1.64,1.64,1.63,1.64
06/30/2009,200,1.64,1.64,1.64,1.64
06/30/2009,300,1.64,1.64,1.64,1.64
06/30/2009,400,1.64,1.64,1.64,1.64
06/30/2009,500,1.64,1.65,1.64,1.64
06/30/2009,600,1.64,1.65,1.64,1.64
06/30/2009,700,1.64,1.64,1.64,1.64
06/30/2009,800,1.64,1.65,1.64,1.64
06/30/2009,900,1.64,1.65,1.64,1.65
06/30/2009,1000,1.65,1.65,1.65,1.65
06/30/2009,1100,1.65,1.65,1.64,1.64
06/30/2009,1200,1.64,1.64,1.64,1.64
06/30/2009,1300,1.64,1.64,1.64,1.64
06/30/2009,1400,1.64,1.64,1.64,1.64
06/30/2009,1500,1.64,1.64,1.63,1.63
06/30/2009,1600,1.63,1.64,1.63,1.63
06/30/2009,1700,1.63,1.63,1.62,1.63
06/30/2009,1800,1.63,1.63,1.62,1.62
06/30/2009,1900,1.62,1.63,1.62,1.63
06/30/2009,2000,1.63,1.63,1.62,1.62
06/30/2009,2100,1.62,1.63,1.62,1.63
06/30/2009,2200,1.63,1.63,1.62,1.63
06/30/2009,2300,1.62,1.63,1.62,1.63
07/01/2009,100,1.63,1.63,1.63,1.63
07/01/2009,200,1.63,1.63,1.63,1.63
07/01/2009,300,1.63,1.63,1.62,1.62
07/01/2009,400,1.62,1.62,1.62,1.62
07/01/2009,500,1.62,1.62,1.62,1.62
07/01/2009,600,1.62,1.63,1.62,1.62
07/01/2009,700,1.62,1.63,1.62,1.62
07/01/2009,800,1.62,1.62,1.62,1.62
07/01/2009,900,1.62,1.62,1.62,1.62
07/01/2009,1000,1.62,1.63,1.62,1.62
07/01/2009,1100,1.62,1.62,1.62,1.62
07/01/2009,1200,1.62,1.62,1.62,1.62
07/01/2009,1300,1.62,1.62,1.62,1.62
07/01/2009,1400,1.62,1.62,1.62,1.62
07/01/2009,1500,1.62,1.63,1.62,1.63
07/01/2009,1600,1.63,1.63,1.63,1.63
07/01/2009,1700,1.63,1.63,1.63,1.63
07/01/2009,1800,1.63,1.63,1.63,1.63
07/01/2009,1900,1.63,1.63,1.63,1.63
07/01/2009,2000,1.63,1.63,1.63,1.63
07/01/2009,2100,1.63,1.63,1.63,1.63
07/01/2009,2200,1.63,1.63,1.63,1.63
07/01/2009,2300,1.63,1.63,1.63,1.63
07/02/2009,100,1.63,1.63,1.63,1.63
07/02/2009,200,1.63,1.63,1.63,1.63
07/02/2009,300,1.63,1.63,1.63,1.63
07/02/2009,400,1.63,1.63,1.63,1.63
07/02/2009,500,1.63,1.63,1.63,1.63
07/02/2009,600,1.63,1.63,1.62,1.63
07/02/2009,700,1.63,1.63,1.62,1.62
07/02/2009,800,1.63,1.63,1.62,1.62
07/02/2009,900,1.62,1.63,1.62,1.62
07/02/2009,1000,1.62,1.62,1.61,1.61
07/02/2009,1100,1.61,1.62,1.61,1.62
07/02/2009,1200,1.62,1.62,1.61,1.62
07/02/2009,1300,1.62,1.62,1.61,1.62
07/02/2009,1400,1.62,1.62,1.62,1.62
07/02/2009,1500,1.62,1.62,1.61,1.62
07/02/2009,1600,1.62,1.62,1.61,1.61
07/02/2009,1700,1.61,1.62,1.61,1.62
07/02/2009,1800,1.62,1.62,1.62,1.62
07/02/2009,1900,1.62,1.62,1.62,1.62
07/02/2009,2000,1.62,1.62,1.62,1.62
07/02/2009,2100,1.62,1.62,1.62,1.62
07/02/2009,2200,1.62,1.62,1.62,1.62
07/02/2009,2300,1.62,1.62,1.62,1.62
07/03/2009,100,1.61,1.62,1.61,1.61
07/03/2009,200,1.61,1.61,1.61,1.61
07/03/2009,300,1.61,1.62,1.61,1.62
07/03/2009,400,1.62,1.62,1.61,1.62
07/03/2009,500,1.62,1.62,1.62,1.62
07/03/2009,600,1.62,1.62,1.62,1.62
07/03/2009,700,1.62,1.62,1.62,1.62
07/03/2009,800,1.62,1.62,1.62,1.62
07/03/2009,900,1.62,1.62,1.62,1.62
07/03/2009,1000,1.62,1.62,1.61,1.62
07/03/2009,1100,1.62,1.62,1.61,1.62
07/03/2009,1200,1.62,1.62,1.61,1.61
07/03/2009,1300,1.61,1.61,1.61,1.61
07/03/2009,1400,1.61,1.61,1.61,1.61
07/03/2009,1500,1.61,1.62,1.61,1.61
07/03/2009,1600,1.61,1.61,1.61,1.61
07/03/2009,1700,1.61,1.61,1.61,1.61
07/03/2009,1800,1.61,1.61,1.61,1.61
07/03/2009,1900,1.61,1.61,1.61,1.61
07/06/2009,100,1.61,1.61,1.61,1.61
07/06/2009,200,1.61,1.61,1.61,1.61
07/06/2009,300,1.61,1.61,1.61,1.61
07/06/2009,400,1.61,1.61,1.61,1.61
07/06/2009,500,1.61,1.61,1.61,1.61
07/06/2009,600,1.61,1.61,1.61,1.61
07/06/2009,700,1.61,1.61,1.61,1.61
07/06/2009,800,1.61,1.61,1.61,1.61
07/06/2009,900,1.61,1.61,1.60,1.60
07/06/2009,1000,1.60,1.60,1.59,1.59
07/06/2009,1100,1.59,1.59,1.59,1.59
07/06/2009,1200,1.59,1.59,1.59,1.59
07/06/2009,1300,1.59,1.59,1.59,1.59
07/06/2009,1400,1.59,1.59,1.59,1.59
07/06/2009,1500,1.59,1.60,1.59,1.60
07/06/2009,1600,1.60,1.60,1.59,1.60
07/06/2009,1700,1.60,1.60,1.60,1.60
07/06/2009,1800,1.60,1.60,1.60,1.60
07/06/2009,1900,1.60,1.60,1.60,1.60
07/06/2009,2000,1.60,1.61,1.60,1.60
07/06/2009,2100,1.60,1.61,1.60,1.60
07/06/2009,2200,1.60,1.61,1.60,1.61
07/06/2009,2300,1.61,1.61,1.61,1.61
07/07/2009,100,1.61,1.61,1.61,1.61
07/07/2009,200,1.61,1.61,1.61,1.61
07/07/2009,300,1.61,1.61,1.61,1.61
07/07/2009,400,1.61,1.61,1.60,1.60
07/07/2009,500,1.60,1.61,1.60,1.61
07/07/2009,600,1.61,1.61,1.60,1.61
07/07/2009,700,1.61,1.61,1.61,1.61
07/07/2009,800,1.61,1.61,1.60,1.60
07/07/2009,900,1.60,1.60,1.60,1.60
07/07/2009,1000,1.60,1.60,1.60,1.60
07/07/2009,1100,1.60,1.60,1.59,1.60
07/07/2009,1200,1.60,1.60,1.60,1.60
07/07/2009,1300,1.60,1.60,1.60,1.60
07/07/2009,1400,1.60,1.61,1.60,1.60
07/07/2009,1500,1.60,1.60,1.60,1.60
07/07/2009,1600,1.60,1.60,1.60,1.60
07/07/2009,1700,1.60,1.60,1.59,1.60
07/07/2009,1800,1.60,1.60,1.59,1.60
07/07/2009,1900,1.59,1.60,1.59,1.59
07/07/2009,2000,1.59,1.60,1.59,1.60
07/07/2009,2100,1.60,1.60,1.59,1.59
07/07/2009,2200,1.59,1.59,1.59,1.59
07/07/2009,2300,1.59,1.59,1.59,1.59
07/08/2009,100,1.59,1.59,1.59,1.59
07/08/2009,200,1.59,1.59,1.59,1.59
07/08/2009,300,1.59,1.59,1.59,1.59
07/08/2009,400,1.59,1.59,1.59,1.59
07/08/2009,500,1.59,1.59,1.59,1.59
07/08/2009,600,1.59,1.59,1.59,1.59
07/08/2009,700,1.59,1.59,1.59,1.59
07/08/2009,800,1.59,1.59,1.59,1.59
07/08/2009,900,1.59,1.59,1.58,1.59
07/08/2009,1000,1.59,1.59,1.59,1.59
07/08/2009,1100,1.59,1.59,1.59,1.59
07/08/2009,1200,1.59,1.59,1.59,1.59
07/08/2009,1300,1.59,1.59,1.59,1.59
07/08/2009,1400,1.59,1.59,1.59,1.59
07/08/2009,1500,1.59,1.59,1.59,1.59
07/08/2009,1600,1.59,1.59,1.59,1.59
07/08/2009,1700,1.59,1.59,1.59,1.59
07/08/2009,1800,1.59,1.59,1.58,1.58
07/08/2009,1900,1.58,1.58,1.58,1.58
07/08/2009,2000,1.58,1.58,1.58,1.58
07/08/2009,2100,1.58,1.58,1.58,1.58
07/08/2009,2200,1.58,1.59,1.58,1.59
07/08/2009,2300,1.59,1.59,1.58,1.59
07/09/2009,100,1.59,1.59,1.58,1.59
07/09/2009,200,1.58,1.59,1.58,1.58
07/09/2009,300,1.58,1.59,1.58,1.59
07/09/2009,400,1.59,1.59,1.59,1.59
07/09/2009,500,1.59,1.59,1.59,1.59
07/09/2009,600,1.59,1.59,1.59,1.59
07/09/2009,700,1.59,1.59,1.59,1.59
07/09/2009,800,1.59,1.59,1.59,1.59
07/09/2009,900,1.59,1.59,1.59,1.59
07/09/2009,1000,1.59,1.60,1.59,1.60
07/09/2009,1100,1.60,1.60,1.59,1.60
07/09/2009,1200,1.60,1.60,1.59,1.60
07/09/2009,1300,1.60,1.60,1.60,1.60
07/09/2009,1400,1.60,1.61,1.60,1.61
07/09/2009,1500,1.61,1.61,1.60,1.61
07/09/2009,1600,1.61,1.61,1.60,1.60
07/09/2009,1700,1.60,1.60,1.60,1.60
07/09/2009,1800,1.60,1.61,1.60,1.61
07/09/2009,1900,1.61,1.62,1.61,1.61
07/09/2009,2000,1.61,1.61,1.61,1.61
07/09/2009,2100,1.61,1.62,1.61,1.62
07/09/2009,2200,1.62,1.62,1.61,1.61
07/09/2009,2300,1.61,1.62,1.61,1.61
07/10/2009,100,1.61,1.61,1.61,1.61
07/10/2009,200,1.61,1.61,1.61,1.61
07/10/2009,300,1.61,1.61,1.61,1.61
07/10/2009,400,1.61,1.61,1.61,1.61
07/10/2009,500,1.61,1.61,1.61,1.61
07/10/2009,600,1.61,1.61,1.61,1.61
07/10/2009,700,1.61,1.61,1.61,1.61
07/10/2009,800,1.61,1.61,1.61,1.61
07/10/2009,900,1.61,1.61,1.61,1.61
07/10/2009,1000,1.61,1.61,1.60,1.61
07/10/2009,1100,1.61,1.61,1.61,1.61
07/10/2009,1200,1.61,1.61,1.60,1.60
07/10/2009,1300,1.60,1.60,1.60,1.60
07/10/2009,1400,1.60,1.60,1.60,1.60
07/10/2009,1500,1.60,1.60,1.60,1.60
07/10/2009,1600,1.60,1.60,1.59,1.60
07/10/2009,1700,1.60,1.60,1.60,1.60
07/10/2009,1800,1.60,1.60,1.59,1.60
07/10/2009,1900,1.60,1.60,1.60,1.60
07/10/2009,2000,1.60,1.60,1.60,1.60
07/10/2009,2100,1.60,1.60,1.60,1.60
07/10/2009,2200,1.60,1.60,1.60,1.60
07/10/2009,2300,1.60,1.60,1.60,1.60
07/13/2009,100,1.60,1.60,1.60,1.60
07/13/2009,200,1.60,1.60,1.60,1.60
07/13/2009,300,1.60,1.60,1.60,1.60
07/13/2009,400,1.60,1.60,1.60,1.60
07/13/2009,500,1.60,1.60,1.59,1.59
07/13/2009,600,1.59,1.59,1.59,1.59
07/13/2009,700,1.59,1.59,1.59,1.59
07/13/2009,800,1.59,1.59,1.59,1.59
07/13/2009,900,1.59,1.59,1.59,1.59
07/13/2009,1000,1.59,1.59,1.58,1.59
07/13/2009,1100,1.59,1.59,1.59,1.59
07/13/2009,1200,1.59,1.59,1.58,1.58
07/13/2009,1300,1.58,1.59,1.58,1.59
07/13/2009,1400,1.59,1.59,1.59,1.59
07/13/2009,1500,1.59,1.59,1.59,1.59
07/13/2009,1600,1.59,1.59,1.59,1.59
07/13/2009,1700,1.59,1.59,1.59,1.59
07/13/2009,1800,1.59,1.60,1.59,1.60
07/13/2009,1900,1.60,1.60,1.60,1.60
07/13/2009,2000,1.60,1.60,1.60,1.60
07/13/2009,2100,1.60,1.60,1.60,1.60
07/13/2009,2200,1.60,1.60,1.60,1.60
07/13/2009,2300,1.60,1.60,1.60,1.60
07/14/2009,100,1.60,1.61,1.60,1.60
07/14/2009,200,1.60,1.61,1.60,1.61
07/14/2009,300,1.61,1.61,1.61,1.61
07/14/2009,400,1.61,1.61,1.60,1.60
07/14/2009,500,1.60,1.61,1.60,1.60
07/14/2009,600,1.60,1.61,1.60,1.61
07/14/2009,700,1.61,1.61,1.60,1.60
07/14/2009,800,1.60,1.61,1.60,1.60
07/14/2009,900,1.60,1.61,1.60,1.60
07/14/2009,1000,1.60,1.61,1.60,1.61
07/14/2009,1100,1.61,1.61,1.61,1.61
07/14/2009,1200,1.61,1.61,1.61,1.61
07/14/2009,1300,1.61,1.61,1.61,1.61
07/14/2009,1400,1.61,1.61,1.61,1.61
07/14/2009,1500,1.61,1.61,1.61,1.61
07/14/2009,1600,1.61,1.61,1.61,1.61
07/14/2009,1700,1.61,1.61,1.61,1.61
07/14/2009,1800,1.61,1.61,1.61,1.61
07/14/2009,1900,1.61,1.61,1.61,1.61
07/14/2009,2000,1.61,1.61,1.61,1.61
07/14/2009,2100,1.61,1.61,1.60,1.61
07/14/2009,2200,1.61,1.61,1.61,1.61
07/14/2009,2300,1.61,1.61,1.61,1.61
07/15/2009,100,1.61,1.61,1.61,1.61
07/15/2009,200,1.61,1.61,1.61,1.61
07/15/2009,300,1.61,1.61,1.61,1.61
07/15/2009,400,1.61,1.61,1.61,1.61
07/15/2009,500,1.61,1.61,1.61,1.61
07/15/2009,600,1.61,1.61,1.61,1.61
07/15/2009,700,1.61,1.61,1.61,1.61
07/15/2009,800,1.61,1.62,1.61,1.61
07/15/2009,900,1.61,1.62,1.61,1.62
07/15/2009,1000,1.62,1.62,1.61,1.62
07/15/2009,1100,1.62,1.62,1.61,1.62
07/15/2009,1200,1.62,1.62,1.61,1.62
07/15/2009,1300,1.62,1.62,1.62,1.62
07/15/2009,1400,1.62,1.62,1.62,1.62
07/15/2009,1500,1.62,1.63,1.62,1.63
07/15/2009,1600,1.63,1.63,1.62,1.62
07/15/2009,1700,1.62,1.63,1.62,1.62
07/15/2009,1800,1.62,1.63,1.62,1.62
07/15/2009,1900,1.62,1.62,1.62,1.62
07/15/2009,2000,1.62,1.62,1.62,1.62
07/15/2009,2100,1.62,1.62,1.62,1.62
07/15/2009,2200,1.62,1.62,1.62,1.62
07/15/2009,2300,1.62,1.62,1.62,1.62
07/16/2009,100,1.62,1.62,1.62,1.62
07/16/2009,200,1.62,1.62,1.62,1.62
07/16/2009,300,1.62,1.62,1.62,1.62
07/16/2009,400,1.62,1.62,1.62,1.62
07/16/2009,500,1.62,1.62,1.62,1.62
07/16/2009,600,1.62,1.62,1.62,1.62
07/16/2009,700,1.62,1.62,1.62,1.62
07/16/2009,800,1.62,1.62,1.62,1.62
07/16/2009,900,1.62,1.62,1.62,1.62
07/16/2009,1000,1.62,1.62,1.62,1.62
07/16/2009,1100,1.62,1.62,1.62,1.62
07/16/2009,1200,1.62,1.62,1.62,1.62
07/16/2009,1300,1.62,1.63,1.62,1.62
07/16/2009,1400,1.62,1.63,1.62,1.62
07/16/2009,1500,1.62,1.63,1.62,1.63
07/16/2009,1600,1.63,1.63,1.62,1.62
07/16/2009,1700,1.62,1.62,1.62,1.62
07/16/2009,1800,1.62,1.62,1.62,1.62
07/16/2009,1900,1.62,1.62,1.62,1.62
07/16/2009,2000,1.62,1.63,1.62,1.62
07/16/2009,2100,1.62,1.63,1.62,1.62
07/16/2009,2200,1.62,1.62,1.62,1.62
07/16/2009,2300,1.62,1.62,1.62,1.62
07/17/2009,100,1.62,1.62,1.62,1.62
07/17/2009,200,1.62,1.62,1.62,1.62
07/17/2009,300,1.62,1.62,1.62,1.62
07/17/2009,400,1.62,1.62,1.62,1.62
07/17/2009,500,1.62,1.62,1.62,1.62
07/17/2009,600,1.62,1.62,1.62,1.62
07/17/2009,700,1.62,1.62,1.62,1.62
07/17/2009,800,1.62,1.62,1.62,1.62
07/17/2009,900,1.62,1.62,1.61,1.61
07/17/2009,1000,1.61,1.61,1.61,1.61
07/17/2009,1100,1.61,1.61,1.61,1.61
07/17/2009,1200,1.61,1.61,1.61,1.61
07/17/2009,1300,1.61,1.61,1.61,1.61
07/17/2009,1400,1.61,1.61,1.61,1.61
07/17/2009,1500,1.61,1.61,1.61,1.61
07/17/2009,1600,1.61,1.62,1.61,1.61
07/17/2009,1700,1.61,1.61,1.61,1.61
07/17/2009,1800,1.61,1.61,1.61,1.61
07/17/2009,1900,1.61,1.61,1.61,1.61
07/17/2009,2000,1.61,1.61,1.61,1.61
07/17/2009,2100,1.61,1.62,1.61,1.62
07/17/2009,2200,1.62,1.62,1.61,1.61
07/17/2009,2300,1.61,1.61,1.61,1.61
07/20/2009,100,1.61,1.62,1.61,1.61
07/20/2009,200,1.61,1.62,1.61,1.62
07/20/2009,300,1.62,1.62,1.62,1.62
07/20/2009,400,1.62,1.62,1.62,1.62
07/20/2009,500,1.62,1.62,1.62,1.62
07/20/2009,600,1.62,1.62,1.62,1.62
07/20/2009,700,1.62,1.62,1.62,1.62
07/20/2009,800,1.62,1.62,1.62,1.62
07/20/2009,900,1.62,1.62,1.62,1.62
07/20/2009,1000,1.62,1.63,1.62,1.63
07/20/2009,1100,1.63,1.63,1.63,1.63
07/20/2009,1200,1.63,1.63,1.63,1.63
07/20/2009,1300,1.63,1.63,1.63,1.63
07/20/2009,1400,1.63,1.63,1.63,1.63
07/20/2009,1500,1.63,1.63,1.63,1.63
07/20/2009,1600,1.63,1.63,1.63,1.63
07/20/2009,1700,1.63,1.63,1.63,1.63
07/20/2009,1800,1.63,1.63,1.63,1.63
07/20/2009,1900,1.63,1.63,1.63,1.63
07/20/2009,2000,1.63,1.63,1.63,1.63
07/20/2009,2100,1.63,1.63,1.63,1.63
07/20/2009,2200,1.63,1.64,1.63,1.63
07/20/2009,2300,1.63,1.64,1.63,1.64
07/21/2009,100,1.63,1.63,1.63,1.63
07/21/2009,200,1.63,1.63,1.63,1.63
07/21/2009,300,1.63,1.63,1.63,1.63
07/21/2009,400,1.63,1.63,1.63,1.63
07/21/2009,500,1.63,1.63,1.63,1.63
07/21/2009,600,1.63,1.63,1.63,1.63
07/21/2009,700,1.63,1.63,1.63,1.63
07/21/2009,800,1.63,1.63,1.63,1.63
07/21/2009,900,1.63,1.63,1.63,1.63
07/21/2009,1000,1.63,1.63,1.62,1.63
07/21/2009,1100,1.63,1.63,1.62,1.62
07/21/2009,1200,1.62,1.62,1.62,1.62
07/21/2009,1300,1.62,1.62,1.62,1.62
07/21/2009,1400,1.62,1.62,1.62,1.62
07/21/2009,1500,1.62,1.63,1.62,1.62
07/21/2009,1600,1.62,1.63,1.62,1.63
07/21/2009,1700,1.63,1.63,1.62,1.63
07/21/2009,1800,1.63,1.63,1.62,1.62
07/21/2009,1900,1.62,1.62,1.62,1.62
07/21/2009,2000,1.62,1.62,1.62,1.62
07/21/2009,2100,1.62,1.62,1.62,1.62
07/21/2009,2200,1.62,1.62,1.62,1.62
07/21/2009,2300,1.62,1.63,1.62,1.62
07/22/2009,100,1.62,1.63,1.62,1.62
07/22/2009,200,1.62,1.62,1.62,1.62
07/22/2009,300,1.62,1.62,1.62,1.62
07/22/2009,400,1.62,1.62,1.62,1.62
07/22/2009,500,1.62,1.62,1.62,1.62
07/22/2009,600,1.62,1.62,1.62,1.62
07/22/2009,700,1.62,1.62,1.62,1.62
07/22/2009,800,1.62,1.62,1.62,1.62
07/22/2009,900,1.62,1.62,1.61,1.61
07/22/2009,1000,1.61,1.61,1.61,1.61
07/22/2009,1100,1.61,1.62,1.61,1.62
07/22/2009,1200,1.62,1.62,1.61,1.62
07/22/2009,1300,1.62,1.62,1.61,1.62
07/22/2009,1400,1.62,1.62,1.62,1.62
07/22/2009,1500,1.62,1.62,1.62,1.62
07/22/2009,1600,1.62,1.62,1.61,1.62
07/22/2009,1700,1.62,1.62,1.62,1.62
07/22/2009,1800,1.62,1.62,1.62,1.62
07/22/2009,1900,1.62,1.63,1.62,1.63
07/22/2009,2000,1.63,1.63,1.63,1.63
07/22/2009,2100,1.63,1.63,1.63,1.63
07/22/2009,2200,1.63,1.63,1.62,1.63
07/22/2009,2300,1.63,1.63,1.63,1.63
07/23/2009,100,1.63,1.63,1.63,1.63
07/23/2009,200,1.63,1.63,1.62,1.62
07/23/2009,300,1.62,1.63,1.62,1.63
07/23/2009,400,1.63,1.63,1.62,1.62
07/23/2009,500,1.62,1.63,1.62,1.63
07/23/2009,600,1.63,1.63,1.63,1.63
07/23/2009,700,1.63,1.63,1.63,1.63
07/23/2009,800,1.63,1.63,1.63,1.63
07/23/2009,900,1.63,1.63,1.63,1.63
07/23/2009,1000,1.63,1.63,1.63,1.63
07/23/2009,1100,1.63,1.63,1.63,1.63
07/23/2009,1200,1.63,1.63,1.63,1.63
07/23/2009,1300,1.63,1.63,1.63,1.63
07/23/2009,1400,1.63,1.63,1.63,1.63
07/23/2009,1500,1.63,1.63,1.63,1.63
07/23/2009,1600,1.63,1.63,1.63,1.63
07/23/2009,1700,1.63,1.63,1.63,1.63
07/23/2009,1800,1.63,1.64,1.63,1.64
07/23/2009,1900,1.64,1.64,1.63,1.63
07/23/2009,2000,1.63,1.64,1.63,1.63
07/23/2009,2100,1.63,1.63,1.63,1.63
07/23/2009,2200,1.63,1.63,1.63,1.63
07/23/2009,2300,1.63,1.63,1.63,1.63
07/24/2009,100,1.63,1.63,1.63,1.63
07/24/2009,200,1.63,1.63,1.63,1.63
07/24/2009,300,1.63,1.63,1.63,1.63
07/24/2009,400,1.63,1.63,1.63,1.63
07/24/2009,500,1.63,1.63,1.63,1.63
07/24/2009,600,1.63,1.63,1.63,1.63
07/24/2009,700,1.63,1.63,1.63,1.63
07/24/2009,800,1.63,1.63,1.63,1.63
07/24/2009,900,1.63,1.63,1.63,1.63
07/24/2009,1000,1.63,1.63,1.63,1.63
07/24/2009,1100,1.63,1.63,1.62,1.62
07/24/2009,1200,1.62,1.63,1.62,1.62
07/24/2009,1300,1.62,1.63,1.62,1.63
07/24/2009,1400,1.63,1.63,1.62,1.62
07/24/2009,1500,1.62,1.62,1.62,1.62
07/24/2009,1600,1.62,1.63,1.62,1.62
07/24/2009,1700,1.62,1.62,1.62,1.62
07/24/2009,1800,1.62,1.62,1.62,1.62
07/24/2009,1900,1.62,1.62,1.62,1.62
07/24/2009,2000,1.62,1.63,1.62,1.62
07/24/2009,2100,1.62,1.63,1.62,1.62
07/24/2009,2200,1.62,1.62,1.62,1.62
07/24/2009,2300,1.62,1.62,1.62,1.62
07/27/2009,100,1.62,1.62,1.62,1.62
07/27/2009,200,1.62,1.62,1.62,1.62
07/27/2009,300,1.62,1.62,1.62,1.62
07/27/2009,400,1.62,1.62,1.62,1.62
07/27/2009,500,1.62,1.62,1.62,1.62
07/27/2009,600,1.62,1.63,1.62,1.62
07/27/2009,700,1.63,1.63,1.62,1.62
07/27/2009,800,1.63,1.63,1.62,1.63
07/27/2009,900,1.63,1.63,1.63,1.63
07/27/2009,1000,1.63,1.63,1.62,1.62
07/27/2009,1100,1.62,1.63,1.62,1.63
07/27/2009,1200,1.63,1.63,1.63,1.63
07/27/2009,1300,1.63,1.63,1.62,1.63
07/27/2009,1400,1.63,1.63,1.63,1.63
07/27/2009,1500,1.63,1.63,1.63,1.63
07/27/2009,1600,1.63,1.63,1.63,1.63
07/27/2009,1700,1.63,1.63,1.63,1.63
07/27/2009,1800,1.63,1.63,1.63,1.63
07/27/2009,1900,1.63,1.63,1.63,1.63
07/27/2009,2000,1.63,1.63,1.63,1.63
07/27/2009,2100,1.63,1.63,1.63,1.63
07/27/2009,2200,1.63,1.63,1.63,1.63
07/27/2009,2300,1.63,1.63,1.63,1.63
07/28/2009,100,1.63,1.63,1.63,1.63
07/28/2009,200,1.63,1.63,1.63,1.63
07/28/2009,300,1.63,1.63,1.63,1.63
07/28/2009,400,1.63,1.63,1.63,1.63
07/28/2009,500,1.63,1.63,1.63,1.63
07/28/2009,600,1.63,1.63,1.63,1.63
07/28/2009,700,1.63,1.63,1.63,1.63
07/28/2009,800,1.63,1.63,1.63,1.63
07/28/2009,900,1.63,1.64,1.63,1.63
07/28/2009,1000,1.63,1.64,1.63,1.63
07/28/2009,1100,1.63,1.63,1.63,1.63
07/28/2009,1200,1.63,1.63,1.63,1.63
07/28/2009,1300,1.63,1.63,1.63,1.63
07/28/2009,1400,1.63,1.63,1.63,1.63
07/28/2009,1500,1.63,1.63,1.63,1.63
07/28/2009,1600,1.63,1.63,1.62,1.63
07/28/2009,1700,1.63,1.63,1.62,1.63
07/28/2009,1800,1.63,1.63,1.62,1.62
07/28/2009,1900,1.62,1.62,1.62,1.62
07/28/2009,2000,1.62,1.62,1.62,1.62
07/28/2009,2100,1.62,1.62,1.62,1.62
07/28/2009,2200,1.62,1.62,1.62,1.62
07/28/2009,2300,1.62,1.62,1.62,1.62
07/29/2009,100,1.62,1.62,1.62,1.62
07/29/2009,200,1.62,1.62,1.62,1.62
07/29/2009,300,1.62,1.63,1.62,1.63
07/29/2009,400,1.62,1.63,1.62,1.62
07/29/2009,500,1.62,1.63,1.62,1.63
07/29/2009,600,1.63,1.63,1.62,1.62
07/29/2009,700,1.62,1.62,1.62,1.62
07/29/2009,800,1.62,1.62,1.62,1.62
07/29/2009,900,1.62,1.62,1.61,1.62
07/29/2009,1000,1.62,1.62,1.62,1.62
07/29/2009,1100,1.62,1.62,1.62,1.62
07/29/2009,1200,1.62,1.62,1.61,1.62
07/29/2009,1300,1.62,1.62,1.62,1.62
07/29/2009,1400,1.62,1.62,1.62,1.62
07/29/2009,1500,1.62,1.62,1.62,1.62
07/29/2009,1600,1.62,1.63,1.62,1.62
07/29/2009,1700,1.62,1.63,1.62,1.62
07/29/2009,1800,1.62,1.62,1.61,1.62
07/29/2009,1900,1.62,1.62,1.62,1.62
07/29/2009,2000,1.62,1.62,1.62,1.62
07/29/2009,2100,1.62,1.62,1.62,1.62
07/29/2009,2200,1.62,1.62,1.62,1.62
07/29/2009,2300,1.62,1.62,1.62,1.62
07/30/2009,100,1.62,1.62,1.62,1.62
07/30/2009,200,1.62,1.62,1.61,1.61
07/30/2009,300,1.61,1.62,1.61,1.62
07/30/2009,400,1.62,1.62,1.62,1.62
07/30/2009,500,1.62,1.62,1.62,1.62
07/30/2009,600,1.62,1.62,1.62,1.62
07/30/2009,700,1.62,1.62,1.62,1.62
07/30/2009,800,1.62,1.62,1.62,1.62
07/30/2009,900,1.62,1.63,1.62,1.63
07/30/2009,1000,1.63,1.63,1.63,1.63
07/30/2009,1100,1.63,1.63,1.63,1.63
07/30/2009,1200,1.63,1.63,1.63,1.63
07/30/2009,1300,1.63,1.63,1.63,1.63
07/30/2009,1400,1.63,1.63,1.63,1.63
07/30/2009,1500,1.63,1.63,1.63,1.63
07/30/2009,1600,1.63,1.63,1.63,1.63
07/30/2009,1700,1.63,1.63,1.63,1.63
07/30/2009,1800,1.63,1.63,1.63,1.63
07/30/2009,1900,1.63,1.63,1.63,1.63
07/30/2009,2000,1.63,1.63,1.63,1.63
07/30/2009,2100,1.63,1.63,1.63,1.63
07/30/2009,2200,1.63,1.63,1.63,1.63
07/30/2009,2300,1.63,1.63,1.63,1.63
07/31/2009,100,1.63,1.63,1.63,1.63
07/31/2009,200,1.63,1.63,1.63,1.63
07/31/2009,300,1.63,1.63,1.63,1.63
07/31/2009,400,1.63,1.63,1.63,1.63
07/31/2009,500,1.63,1.63,1.63,1.63
07/31/2009,600,1.63,1.63,1.63,1.63
07/31/2009,700,1.63,1.63,1.63,1.63
07/31/2009,800,1.63,1.63,1.63,1.63
07/31/2009,900,1.63,1.64,1.63,1.63
07/31/2009,1000,1.63,1.64,1.63,1.63
07/31/2009,1100,1.63,1.64,1.63,1.63
07/31/2009,1200,1.63,1.64,1.63,1.64
07/31/2009,1300,1.64,1.64,1.63,1.64
07/31/2009,1400,1.64,1.64,1.63,1.63
07/31/2009,1500,1.63,1.63,1.63,1.63
07/31/2009,1600,1.63,1.63,1.63,1.63
07/31/2009,1700,1.63,1.64,1.63,1.64
07/31/2009,1800,1.64,1.65,1.64,1.65
07/31/2009,1900,1.65,1.65,1.65,1.65
07/31/2009,2000,1.65,1.65,1.65,1.65
07/31/2009,2100,1.65,1.65,1.65,1.65
07/31/2009,2200,1.65,1.65,1.65,1.65
07/31/2009,2300,1.65,1.65,1.65,1.65
08/03/2009,100,1.65,1.65,1.65,1.65
08/03/2009,200,1.65,1.66,1.65,1.66
08/03/2009,300,1.66,1.66,1.65,1.65
08/03/2009,400,1.65,1.65,1.65,1.65
08/03/2009,500,1.65,1.65,1.65,1.65
08/03/2009,600,1.65,1.65,1.65,1.65
08/03/2009,700,1.65,1.65,1.65,1.65
08/03/2009,800,1.65,1.65,1.65,1.65
08/03/2009,900,1.65,1.65,1.65,1.65
08/03/2009,1000,1.65,1.66,1.65,1.66
08/03/2009,1100,1.66,1.66,1.66,1.66
08/03/2009,1200,1.66,1.67,1.66,1.66
08/03/2009,1300,1.66,1.66,1.66,1.66
08/03/2009,1400,1.66,1.67,1.66,1.66
08/03/2009,1500,1.66,1.67,1.66,1.66
08/03/2009,1600,1.66,1.67,1.66,1.66
08/03/2009,1700,1.66,1.67,1.66,1.67
08/03/2009,1800,1.67,1.68,1.67,1.68
08/03/2009,1900,1.67,1.68,1.67,1.67
08/03/2009,2000,1.67,1.68,1.67,1.67
08/03/2009,2100,1.67,1.68,1.67,1.67
08/03/2009,2200,1.67,1.67,1.67,1.67
08/03/2009,2300,1.67,1.67,1.67,1.67
08/04/2009,100,1.67,1.67,1.67,1.67
08/04/2009,200,1.67,1.67,1.67,1.67
08/04/2009,300,1.67,1.67,1.67,1.67
08/04/2009,400,1.67,1.68,1.67,1.68
08/04/2009,500,1.68,1.68,1.68,1.68
08/04/2009,600,1.68,1.68,1.67,1.67
08/04/2009,700,1.67,1.68,1.67,1.67
08/04/2009,800,1.67,1.67,1.67,1.67
08/04/2009,900,1.67,1.68,1.67,1.68
08/04/2009,1000,1.68,1.68,1.67,1.67
08/04/2009,1100,1.67,1.68,1.67,1.68
08/04/2009,1200,1.68,1.68,1.67,1.67
08/04/2009,1300,1.67,1.68,1.67,1.67
08/04/2009,1400,1.67,1.67,1.67,1.67
08/04/2009,1500,1.67,1.68,1.67,1.67
08/04/2009,1600,1.67,1.68,1.67,1.67
08/04/2009,1700,1.67,1.68,1.67,1.67
08/04/2009,1800,1.67,1.68,1.67,1.67
08/04/2009,1900,1.67,1.68,1.67,1.67
08/04/2009,2000,1.67,1.68,1.67,1.67
08/04/2009,2100,1.67,1.67,1.67,1.67
08/04/2009,2200,1.67,1.67,1.67,1.67
08/04/2009,2300,1.67,1.67,1.67,1.67
08/05/2009,100,1.67,1.67,1.67,1.67
08/05/2009,200,1.67,1.68,1.67,1.67
08/05/2009,300,1.67,1.67,1.67,1.67
08/05/2009,400,1.67,1.67,1.67,1.67
08/05/2009,500,1.67,1.67,1.67,1.67
08/05/2009,600,1.67,1.68,1.67,1.67
08/05/2009,700,1.67,1.67,1.67,1.67
08/05/2009,800,1.67,1.67,1.67,1.67
08/05/2009,900,1.67,1.67,1.67,1.67
08/05/2009,1000,1.67,1.67,1.67,1.67
08/05/2009,1100,1.67,1.68,1.67,1.68
08/05/2009,1200,1.68,1.68,1.68,1.68
08/05/2009,1300,1.68,1.68,1.68,1.68
08/05/2009,1400,1.68,1.68,1.68,1.68
08/05/2009,1500,1.68,1.68,1.68,1.68
08/05/2009,1600,1.68,1.68,1.68,1.68
08/05/2009,1700,1.68,1.68,1.67,1.68
08/05/2009,1800,1.68,1.68,1.68,1.68
08/05/2009,1900,1.68,1.68,1.68,1.68
08/05/2009,2000,1.68,1.68,1.68,1.68
08/05/2009,2100,1.68,1.68,1.68,1.68
08/05/2009,2200,1.68,1.68,1.68,1.68
08/05/2009,2300,1.68,1.68,1.68,1.68
08/06/2009,100,1.68,1.68,1.68,1.68
08/06/2009,200,1.68,1.68,1.68,1.68
08/06/2009,300,1.68,1.68,1.68,1.68
08/06/2009,400,1.68,1.68,1.68,1.68
08/06/2009,500,1.68,1.68,1.68,1.68
08/06/2009,600,1.68,1.68,1.68,1.68
08/06/2009,700,1.68,1.68,1.68,1.68
08/06/2009,800,1.68,1.68,1.68,1.68
08/06/2009,900,1.68,1.68,1.68,1.68
08/06/2009,1000,1.68,1.68,1.68,1.68
08/06/2009,1100,1.68,1.68,1.68,1.68
08/06/2009,1200,1.68,1.68,1.68,1.68
08/06/2009,1300,1.68,1.68,1.68,1.68
08/06/2009,1400,1.68,1.68,1.66,1.67
08/06/2009,1500,1.67,1.67,1.66,1.67
08/06/2009,1600,1.67,1.67,1.66,1.66
08/06/2009,1700,1.66,1.66,1.66,1.66
08/06/2009,1800,1.66,1.66,1.66,1.66
08/06/2009,1900,1.66,1.66,1.66,1.66
08/06/2009,2000,1.66,1.66,1.66,1.66
08/06/2009,2100,1.66,1.66,1.65,1.66
08/06/2009,2200,1.66,1.66,1.66,1.66
08/06/2009,2300,1.66,1.66,1.66,1.66
08/07/2009,100,1.66,1.66,1.66,1.66
08/07/2009,200,1.66,1.66,1.66,1.66
08/07/2009,300,1.66,1.66,1.66,1.66
08/07/2009,400,1.66,1.66,1.66,1.66
08/07/2009,500,1.66,1.66,1.65,1.66
08/07/2009,600,1.66,1.66,1.66,1.66
08/07/2009,700,1.66,1.66,1.66,1.66
08/07/2009,800,1.66,1.66,1.66,1.66
08/07/2009,900,1.66,1.66,1.65,1.66
08/07/2009,1000,1.66,1.66,1.65,1.65
08/07/2009,1100,1.65,1.65,1.65,1.65
08/07/2009,1200,1.65,1.66,1.65,1.65
08/07/2009,1300,1.65,1.65,1.65,1.65
08/07/2009,1400,1.65,1.65,1.65,1.65
08/07/2009,1500,1.65,1.66,1.65,1.66
08/07/2009,1600,1.66,1.66,1.65,1.65
08/07/2009,1700,1.65,1.65,1.65,1.65
08/07/2009,1800,1.65,1.65,1.65,1.65
08/07/2009,1900,1.65,1.65,1.64,1.65
08/07/2009,2000,1.65,1.65,1.65,1.65
08/07/2009,2100,1.65,1.65,1.65,1.65
08/07/2009,2200,1.65,1.65,1.65,1.65
08/07/2009,2300,1.65,1.65,1.65,1.65
08/10/2009,100,1.65,1.65,1.65,1.65
08/10/2009,200,1.65,1.65,1.65,1.65
08/10/2009,300,1.65,1.65,1.65,1.65
08/10/2009,400,1.65,1.65,1.65,1.65
08/10/2009,500,1.65,1.65,1.65,1.65
08/10/2009,600,1.65,1.65,1.65,1.65
08/10/2009,700,1.65,1.65,1.65,1.65
08/10/2009,800,1.65,1.65,1.65,1.65
08/10/2009,900,1.65,1.65,1.64,1.65
08/10/2009,1000,1.65,1.65,1.64,1.64
08/10/2009,1100,1.64,1.64,1.64,1.64
08/10/2009,1200,1.64,1.64,1.64,1.64
08/10/2009,1300,1.64,1.65,1.64,1.64
08/10/2009,1400,1.64,1.64,1.64,1.64
08/10/2009,1500,1.64,1.64,1.64,1.64
08/10/2009,1600,1.64,1.64,1.64,1.64
08/10/2009,1700,1.64,1.64,1.63,1.63
08/10/2009,1800,1.63,1.63,1.63,1.63
08/10/2009,1900,1.63,1.63,1.62,1.63
08/10/2009,2000,1.63,1.63,1.62,1.62
08/10/2009,2100,1.62,1.63,1.62,1.63
08/10/2009,2200,1.63,1.63,1.63,1.63
08/10/2009,2300,1.63,1.63,1.63,1.63
08/11/2009,100,1.63,1.63,1.63,1.63
08/11/2009,200,1.63,1.63,1.63,1.63
08/11/2009,300,1.63,1.63,1.63,1.63
08/11/2009,400,1.63,1.63,1.63,1.63
08/11/2009,500,1.63,1.63,1.62,1.63
08/11/2009,600,1.63,1.63,1.63,1.63
08/11/2009,700,1.63,1.63,1.63,1.63
08/11/2009,800,1.63,1.63,1.63,1.63
08/11/2009,900,1.63,1.63,1.63,1.63
08/11/2009,1000,1.63,1.63,1.62,1.63
08/11/2009,1100,1.63,1.63,1.63,1.63
08/11/2009,1200,1.63,1.63,1.62,1.62
08/11/2009,1300,1.62,1.63,1.62,1.63
08/11/2009,1400,1.63,1.63,1.63,1.63
08/11/2009,1500,1.63,1.63,1.63,1.63
08/11/2009,1600,1.63,1.63,1.62,1.63
08/11/2009,1700,1.63,1.63,1.63,1.63
08/11/2009,1800,1.63,1.63,1.63,1.63
08/11/2009,1900,1.63,1.63,1.63,1.63
08/11/2009,2000,1.63,1.63,1.63,1.63
08/11/2009,2100,1.63,1.63,1.63,1.63
08/11/2009,2200,1.63,1.63,1.63,1.63
08/11/2009,2300,1.63,1.63,1.63,1.63
08/12/2009,100,1.63,1.63,1.63,1.63
08/12/2009,200,1.63,1.63,1.63,1.63
08/12/2009,300,1.63,1.63,1.63,1.63
08/12/2009,400,1.63,1.63,1.63,1.63
08/12/2009,500,1.63,1.63,1.63,1.63
08/12/2009,600,1.63,1.63,1.63,1.63
08/12/2009,700,1.63,1.63,1.63,1.63
08/12/2009,800,1.63,1.63,1.63,1.63
08/12/2009,900,1.63,1.63,1.62,1.62
08/12/2009,1000,1.62,1.62,1.62,1.62
08/12/2009,1100,1.62,1.63,1.62,1.62
08/12/2009,1200,1.62,1.63,1.62,1.62
08/12/2009,1300,1.62,1.63,1.62,1.63
08/12/2009,1400,1.63,1.63,1.62,1.62
08/12/2009,1500,1.62,1.63,1.62,1.63
08/12/2009,1600,1.63,1.63,1.63,1.63
08/12/2009,1700,1.63,1.64,1.63,1.63
08/12/2009,1800,1.63,1.64,1.63,1.63
08/12/2009,1900,1.63,1.64,1.63,1.63
08/12/2009,2000,1.63,1.63,1.63,1.63
08/12/2009,2100,1.63,1.63,1.62,1.63
08/12/2009,2200,1.63,1.63,1.63,1.63
08/12/2009,2300,1.63,1.63,1.63,1.63
08/13/2009,100,1.63,1.63,1.63,1.63
08/13/2009,200,1.63,1.63,1.63,1.63
08/13/2009,300,1.63,1.63,1.63,1.63
08/13/2009,400,1.63,1.63,1.63,1.63
08/13/2009,500,1.63,1.63,1.63,1.63
08/13/2009,600,1.63,1.63,1.63,1.63
08/13/2009,700,1.63,1.63,1.63,1.63
08/13/2009,800,1.63,1.63,1.63,1.63
08/13/2009,900,1.63,1.64,1.63,1.63
08/13/2009,1000,1.63,1.64,1.63,1.64
08/13/2009,1100,1.64,1.64,1.63,1.64
08/13/2009,1200,1.64,1.64,1.64,1.64
08/13/2009,1300,1.64,1.64,1.64,1.64
08/13/2009,1400,1.64,1.64,1.64,1.64
08/13/2009,1500,1.64,1.65,1.64,1.64
08/13/2009,1600,1.64,1.64,1.64,1.64
08/13/2009,1700,1.64,1.64,1.64,1.64
08/13/2009,1800,1.64,1.64,1.64,1.64
08/13/2009,1900,1.64,1.64,1.64,1.64
08/13/2009,2000,1.64,1.64,1.64,1.64
08/13/2009,2100,1.64,1.64,1.63,1.64
08/13/2009,2200,1.64,1.64,1.64,1.64
08/13/2009,2300,1.64,1.64,1.64,1.64
08/14/2009,100,1.64,1.64,1.64,1.64
08/14/2009,200,1.64,1.64,1.64,1.64
08/14/2009,300,1.64,1.64,1.64,1.64
08/14/2009,400,1.64,1.64,1.64,1.64
08/14/2009,500,1.64,1.64,1.64,1.64
08/14/2009,600,1.64,1.64,1.64,1.64
08/14/2009,700,1.64,1.64,1.64,1.64
08/14/2009,800,1.64,1.64,1.63,1.64
08/14/2009,900,1.64,1.64,1.64,1.64
08/14/2009,1000,1.64,1.64,1.63,1.63
08/14/2009,1100,1.63,1.64,1.63,1.63
08/14/2009,1200,1.63,1.64,1.63,1.63
08/14/2009,1300,1.63,1.63,1.63,1.63
08/14/2009,1400,1.63,1.64,1.63,1.64
08/14/2009,1500,1.64,1.64,1.64,1.64
08/14/2009,1600,1.64,1.64,1.64,1.64
08/14/2009,1700,1.64,1.64,1.63,1.63
08/14/2009,1800,1.63,1.64,1.63,1.63
08/14/2009,1900,1.63,1.63,1.63,1.63
08/14/2009,2000,1.63,1.63,1.63,1.63
08/14/2009,2100,1.63,1.63,1.63,1.63
08/14/2009,2200,1.63,1.63,1.63,1.63
08/14/2009,2300,1.63,1.63,1.63,1.63
08/17/2009,100,1.63,1.63,1.63,1.63
08/17/2009,200,1.63,1.63,1.63,1.63
08/17/2009,300,1.63,1.63,1.62,1.63
08/17/2009,400,1.63,1.63,1.62,1.63
08/17/2009,500,1.63,1.63,1.62,1.62
08/17/2009,600,1.62,1.63,1.62,1.62
08/17/2009,700,1.62,1.63,1.62,1.63
08/17/2009,800,1.63,1.63,1.62,1.62
08/17/2009,900,1.62,1.62,1.62,1.62
08/17/2009,1000,1.62,1.62,1.61,1.61
08/17/2009,1100,1.61,1.62,1.61,1.61
08/17/2009,1200,1.61,1.61,1.61,1.61
08/17/2009,1300,1.61,1.61,1.61,1.61
08/17/2009,1400,1.61,1.61,1.61,1.61
08/17/2009,1500,1.61,1.61,1.61,1.61
08/17/2009,1600,1.61,1.61,1.61,1.61
08/17/2009,1700,1.61,1.61,1.61,1.61
08/17/2009,1800,1.61,1.61,1.61,1.61
08/17/2009,1900,1.61,1.61,1.61,1.61
08/17/2009,2000,1.61,1.61,1.61,1.61
08/17/2009,2100,1.61,1.61,1.61,1.61
08/17/2009,2200,1.61,1.61,1.61,1.61
08/17/2009,2300,1.61,1.61,1.61,1.61
08/18/2009,100,1.61,1.61,1.61,1.61
08/18/2009,200,1.61,1.61,1.61,1.61
08/18/2009,300,1.61,1.62,1.61,1.62
08/18/2009,400,1.62,1.62,1.62,1.62
08/18/2009,500,1.62,1.62,1.62,1.62
08/18/2009,600,1.62,1.62,1.61,1.61
08/18/2009,700,1.61,1.61,1.61,1.61
08/18/2009,800,1.61,1.62,1.61,1.62
08/18/2009,900,1.62,1.62,1.62,1.62
08/18/2009,1000,1.62,1.62,1.62,1.62
08/18/2009,1100,1.62,1.63,1.62,1.62
08/18/2009,1200,1.62,1.63,1.62,1.62
08/18/2009,1300,1.62,1.63,1.62,1.63
08/18/2009,1400,1.63,1.63,1.62,1.63
08/18/2009,1500,1.63,1.63,1.62,1.62
08/18/2009,1600,1.62,1.63,1.62,1.62
08/18/2009,1700,1.62,1.63,1.62,1.63
08/18/2009,1800,1.63,1.64,1.63,1.64
08/18/2009,1900,1.64,1.64,1.63,1.64
08/18/2009,2000,1.64,1.64,1.63,1.64
08/18/2009,2100,1.64,1.64,1.64,1.64
08/18/2009,2200,1.64,1.64,1.64,1.64
08/18/2009,2300,1.64,1.64,1.63,1.64
08/19/2009,100,1.64,1.64,1.63,1.63
08/19/2009,200,1.63,1.64,1.63,1.64
08/19/2009,300,1.64,1.64,1.63,1.63
08/19/2009,400,1.63,1.63,1.63,1.63
08/19/2009,500,1.63,1.63,1.63,1.63
08/19/2009,600,1.63,1.63,1.63,1.63
08/19/2009,700,1.63,1.64,1.63,1.64
08/19/2009,800,1.64,1.64,1.63,1.63
08/19/2009,900,1.63,1.63,1.62,1.63
08/19/2009,1000,1.63,1.63,1.62,1.63
08/19/2009,1100,1.63,1.63,1.62,1.62
08/19/2009,1200,1.62,1.62,1.62,1.62
08/19/2009,1300,1.62,1.62,1.62,1.62
08/19/2009,1400,1.62,1.62,1.62,1.62
08/19/2009,1500,1.62,1.62,1.62,1.62
08/19/2009,1600,1.62,1.62,1.62,1.62
08/19/2009,1700,1.62,1.63,1.62,1.63
08/19/2009,1800,1.63,1.64,1.63,1.64
08/19/2009,1900,1.64,1.64,1.63,1.64
08/19/2009,2000,1.64,1.64,1.63,1.64
08/19/2009,2100,1.64,1.64,1.63,1.63
08/19/2009,2200,1.63,1.63,1.63,1.63
08/19/2009,2300,1.63,1.63,1.63,1.63
08/20/2009,100,1.63,1.63,1.63,1.63
08/20/2009,200,1.63,1.64,1.63,1.64
08/20/2009,300,1.64,1.64,1.63,1.63
08/20/2009,400,1.63,1.63,1.63,1.63
08/20/2009,500,1.63,1.63,1.63,1.63
08/20/2009,600,1.63,1.63,1.63,1.63
08/20/2009,700,1.63,1.63,1.63,1.63
08/20/2009,800,1.63,1.63,1.63,1.63
08/20/2009,900,1.63,1.64,1.63,1.63
08/20/2009,1000,1.63,1.64,1.63,1.64
08/20/2009,1100,1.64,1.64,1.63,1.63
08/20/2009,1200,1.63,1.63,1.63,1.63
08/20/2009,1300,1.63,1.63,1.63,1.63
08/20/2009,1400,1.63,1.63,1.62,1.63
08/20/2009,1500,1.63,1.63,1.63,1.63
08/20/2009,1600,1.63,1.63,1.63,1.63
08/20/2009,1700,1.63,1.63,1.63,1.63
08/20/2009,1800,1.63,1.63,1.63,1.63
08/20/2009,1900,1.63,1.63,1.63,1.63
08/20/2009,2000,1.63,1.63,1.63,1.63
08/20/2009,2100,1.63,1.63,1.63,1.63
08/20/2009,2200,1.63,1.63,1.63,1.63
08/20/2009,2300,1.63,1.63,1.63,1.63
08/21/2009,100,1.63,1.63,1.63,1.63
08/21/2009,200,1.63,1.63,1.63,1.63
08/21/2009,300,1.63,1.63,1.63,1.63
08/21/2009,400,1.63,1.63,1.63,1.63
08/21/2009,500,1.63,1.63,1.63,1.63
08/21/2009,600,1.63,1.63,1.62,1.62
08/21/2009,700,1.62,1.63,1.62,1.62
08/21/2009,800,1.62,1.63,1.62,1.62
08/21/2009,900,1.62,1.63,1.62,1.63
08/21/2009,1000,1.63,1.63,1.63,1.63
08/21/2009,1100,1.63,1.63,1.63,1.63
08/21/2009,1200,1.63,1.63,1.63,1.63
08/21/2009,1300,1.63,1.64,1.63,1.64
08/21/2009,1400,1.64,1.64,1.64,1.64
08/21/2009,1500,1.64,1.64,1.63,1.64
08/21/2009,1600,1.64,1.64,1.64,1.64
08/21/2009,1700,1.64,1.64,1.63,1.63
08/21/2009,1800,1.63,1.63,1.63,1.63
08/21/2009,1900,1.63,1.63,1.63,1.63
08/21/2009,2000,1.63,1.63,1.63,1.63
08/21/2009,2100,1.63,1.63,1.63,1.63
08/21/2009,2200,1.63,1.63,1.63,1.63
08/21/2009,2300,1.63,1.63,1.63,1.63
08/24/2009,100,1.63,1.63,1.63,1.63
08/24/2009,200,1.63,1.63,1.63,1.63
08/24/2009,300,1.63,1.63,1.63,1.63
08/24/2009,400,1.63,1.63,1.63,1.63
08/24/2009,500,1.63,1.63,1.63,1.63
08/24/2009,600,1.63,1.63,1.63,1.63
08/24/2009,700,1.63,1.63,1.63,1.63
08/24/2009,800,1.63,1.63,1.63,1.63
08/24/2009,900,1.63,1.63,1.62,1.62
08/24/2009,1000,1.62,1.63,1.62,1.63
08/24/2009,1100,1.63,1.63,1.63,1.63
08/24/2009,1200,1.63,1.63,1.63,1.63
08/24/2009,1300,1.63,1.63,1.63,1.63
08/24/2009,1400,1.63,1.63,1.63,1.63
08/24/2009,1500,1.63,1.63,1.63,1.63
08/24/2009,1600,1.63,1.63,1.63,1.63
08/24/2009,1700,1.63,1.63,1.62,1.62
08/24/2009,1800,1.62,1.62,1.62,1.62
08/24/2009,1900,1.62,1.62,1.62,1.62
08/24/2009,2000,1.62,1.62,1.62,1.62
08/24/2009,2100,1.62,1.62,1.62,1.62
08/24/2009,2200,1.62,1.62,1.62,1.62
08/24/2009,2300,1.62,1.62,1.62,1.62
08/25/2009,100,1.62,1.62,1.62,1.62
08/25/2009,200,1.62,1.62,1.62,1.62
08/25/2009,300,1.62,1.62,1.62,1.62
08/25/2009,400,1.62,1.62,1.62,1.62
08/25/2009,500,1.62,1.62,1.62,1.62
08/25/2009,600,1.62,1.62,1.62,1.62
08/25/2009,700,1.62,1.62,1.62,1.62
08/25/2009,800,1.62,1.62,1.62,1.62
08/25/2009,900,1.62,1.62,1.61,1.61
08/25/2009,1000,1.61,1.62,1.61,1.62
08/25/2009,1100,1.62,1.62,1.61,1.62
08/25/2009,1200,1.62,1.62,1.62,1.62
08/25/2009,1300,1.62,1.62,1.62,1.62
08/25/2009,1400,1.62,1.62,1.62,1.62
08/25/2009,1500,1.62,1.62,1.62,1.62
08/25/2009,1600,1.62,1.62,1.62,1.62
08/25/2009,1700,1.62,1.62,1.62,1.62
08/25/2009,1800,1.62,1.62,1.61,1.62
08/25/2009,1900,1.62,1.62,1.61,1.61
08/25/2009,2000,1.61,1.62,1.61,1.61
08/25/2009,2100,1.61,1.62,1.61,1.61
08/25/2009,2200,1.61,1.62,1.61,1.62
08/25/2009,2300,1.62,1.62,1.61,1.61
08/26/2009,100,1.61,1.61,1.61,1.61
08/26/2009,200,1.61,1.61,1.61,1.61
08/26/2009,300,1.61,1.61,1.61,1.61
08/26/2009,400,1.61,1.61,1.61,1.61
08/26/2009,500,1.61,1.61,1.61,1.61
08/26/2009,600,1.61,1.61,1.61,1.61
08/26/2009,700,1.61,1.61,1.61,1.61
08/26/2009,800,1.61,1.61,1.61,1.61
08/26/2009,900,1.61,1.62,1.61,1.61
08/26/2009,1000,1.61,1.61,1.61,1.61
08/26/2009,1100,1.61,1.61,1.61,1.61
08/26/2009,1200,1.61,1.61,1.61,1.61
08/26/2009,1300,1.61,1.61,1.61,1.61
08/26/2009,1400,1.61,1.61,1.60,1.61
08/26/2009,1500,1.61,1.61,1.60,1.60
08/26/2009,1600,1.60,1.61,1.60,1.60
08/26/2009,1700,1.60,1.60,1.60,1.60
08/26/2009,1800,1.60,1.60,1.60,1.60
08/26/2009,1900,1.60,1.60,1.60,1.60
08/26/2009,2000,1.60,1.60,1.60,1.60
08/26/2009,2100,1.60,1.60,1.60,1.60
08/26/2009,2200,1.60,1.60,1.60,1.60
08/26/2009,2300,1.60,1.60,1.60,1.60
08/27/2009,100,1.60,1.60,1.60,1.60
08/27/2009,200,1.60,1.60,1.60,1.60
08/27/2009,300,1.60,1.60,1.60,1.60
08/27/2009,400,1.60,1.60,1.60,1.60
08/27/2009,500,1.60,1.60,1.60,1.60
08/27/2009,600,1.60,1.60,1.60,1.60
08/27/2009,700,1.60,1.60,1.60,1.60
08/27/2009,800,1.60,1.60,1.60,1.60
08/27/2009,900,1.60,1.60,1.60,1.60
08/27/2009,1000,1.60,1.60,1.60,1.60
08/27/2009,1100,1.60,1.60,1.60,1.60
08/27/2009,1200,1.60,1.60,1.60,1.60
08/27/2009,1300,1.60,1.60,1.60,1.60
08/27/2009,1400,1.60,1.60,1.60,1.60
08/27/2009,1500,1.60,1.60,1.60,1.60
08/27/2009,1600,1.60,1.60,1.60,1.60
08/27/2009,1700,1.60,1.60,1.59,1.60
08/27/2009,1800,1.60,1.60,1.60,1.60
08/27/2009,1900,1.60,1.60,1.60,1.60
08/27/2009,2000,1.60,1.60,1.60,1.60
08/27/2009,2100,1.60,1.61,1.60,1.61
08/27/2009,2200,1.61,1.61,1.61,1.61
08/27/2009,2300,1.61,1.61,1.61,1.61
08/28/2009,100,1.61,1.61,1.61,1.61
08/28/2009,200,1.61,1.61,1.61,1.61
08/28/2009,300,1.61,1.61,1.61,1.61
08/28/2009,400,1.61,1.61,1.61,1.61
08/28/2009,500,1.61,1.61,1.61,1.61
08/28/2009,600,1.61,1.61,1.61,1.61
08/28/2009,700,1.61,1.61,1.61,1.61
08/28/2009,800,1.61,1.61,1.61,1.61
08/28/2009,900,1.61,1.61,1.61,1.61
08/28/2009,1000,1.61,1.61,1.61,1.61
08/28/2009,1100,1.61,1.61,1.61,1.61
08/28/2009,1200,1.61,1.61,1.61,1.61
08/28/2009,1300,1.61,1.61,1.61,1.61
08/28/2009,1400,1.61,1.62,1.61,1.62
08/28/2009,1500,1.62,1.62,1.61,1.61
08/28/2009,1600,1.61,1.62,1.61,1.61
08/28/2009,1700,1.61,1.61,1.61,1.61
08/28/2009,1800,1.61,1.61,1.61,1.61
08/28/2009,1900,1.61,1.61,1.61,1.61
08/28/2009,2000,1.61,1.61,1.61,1.61
08/28/2009,2100,1.61,1.61,1.61,1.61
08/28/2009,2200,1.61,1.61,1.61,1.61
08/28/2009,2300,1.61,1.61,1.61,1.61
08/31/2009,100,1.61,1.61,1.60,1.60
08/31/2009,200,1.60,1.61,1.60,1.61
08/31/2009,300,1.61,1.61,1.61,1.61
08/31/2009,400,1.61,1.61,1.60,1.60
08/31/2009,500,1.60,1.61,1.60,1.60
08/31/2009,600,1.60,1.60,1.60,1.60
08/31/2009,700,1.60,1.60,1.60,1.60
08/31/2009,800,1.60,1.61,1.60,1.60
08/31/2009,900,1.60,1.60,1.60,1.60
08/31/2009,1000,1.60,1.60,1.60,1.60
08/31/2009,1100,1.60,1.60,1.60,1.60
08/31/2009,1200,1.60,1.60,1.60,1.60
08/31/2009,1300,1.60,1.60,1.60,1.60
08/31/2009,1400,1.60,1.60,1.60,1.60
08/31/2009,1500,1.60,1.60,1.60,1.60
08/31/2009,1600,1.60,1.60,1.60,1.60
08/31/2009,1700,1.60,1.61,1.60,1.61
08/31/2009,1800,1.61,1.61,1.61,1.61
08/31/2009,1900,1.61,1.61,1.61,1.61
08/31/2009,2000,1.61,1.61,1.61,1.61
08/31/2009,2100,1.61,1.61,1.61,1.61
08/31/2009,2200,1.61,1.61,1.61,1.61
08/31/2009,2300,1.61,1.61,1.61,1.61
09/01/2009,100,1.61,1.61,1.61,1.61
09/01/2009,200,1.61,1.61,1.61,1.61
09/01/2009,300,1.61,1.61,1.60,1.61
09/01/2009,400,1.61,1.61,1.61,1.61
09/01/2009,500,1.61,1.61,1.61,1.61
09/01/2009,600,1.61,1.61,1.61,1.61
09/01/2009,700,1.61,1.61,1.61,1.61
09/01/2009,800,1.61,1.61,1.61,1.61
09/01/2009,900,1.61,1.61,1.61,1.61
09/01/2009,1000,1.61,1.62,1.61,1.62
09/01/2009,1100,1.62,1.62,1.60,1.61
09/01/2009,1200,1.61,1.61,1.60,1.60
09/01/2009,1300,1.60,1.60,1.60,1.60
09/01/2009,1400,1.60,1.60,1.60,1.60
09/01/2009,1500,1.60,1.60,1.60,1.60
09/01/2009,1600,1.60,1.60,1.60,1.60
09/01/2009,1700,1.60,1.61,1.60,1.60
09/01/2009,1800,1.60,1.60,1.59,1.60
09/01/2009,1900,1.60,1.60,1.59,1.60
09/01/2009,2000,1.60,1.60,1.59,1.59
09/01/2009,2100,1.59,1.60,1.59,1.60
09/01/2009,2200,1.60,1.60,1.59,1.60
09/01/2009,2300,1.60,1.60,1.60,1.60
09/02/2009,100,1.60,1.60,1.60,1.60
09/02/2009,200,1.60,1.60,1.59,1.59
09/02/2009,300,1.59,1.59,1.59,1.59
09/02/2009,400,1.59,1.60,1.59,1.60
09/02/2009,500,1.60,1.60,1.59,1.60
09/02/2009,600,1.60,1.60,1.59,1.60
09/02/2009,700,1.60,1.60,1.60,1.60
09/02/2009,800,1.60,1.60,1.59,1.60
09/02/2009,900,1.60,1.60,1.60,1.60
09/02/2009,1000,1.60,1.60,1.59,1.59
09/02/2009,1100,1.59,1.60,1.59,1.60
09/02/2009,1200,1.59,1.60,1.59,1.60
09/02/2009,1300,1.60,1.60,1.60,1.60
09/02/2009,1400,1.60,1.60,1.60,1.60
09/02/2009,1500,1.60,1.60,1.60,1.60
09/02/2009,1600,1.60,1.60,1.60,1.60
09/02/2009,1700,1.60,1.61,1.60,1.60
09/02/2009,1800,1.60,1.61,1.60,1.61
09/02/2009,1900,1.61,1.61,1.60,1.61
09/02/2009,2000,1.61,1.61,1.61,1.61
09/02/2009,2100,1.61,1.61,1.60,1.61
09/02/2009,2200,1.61,1.61,1.61,1.61
09/02/2009,2300,1.61,1.61,1.61,1.61
09/03/2009,100,1.61,1.61,1.61,1.61
09/03/2009,200,1.61,1.61,1.61,1.61
09/03/2009,300,1.61,1.61,1.60,1.60
09/03/2009,400,1.60,1.61,1.60,1.60
09/03/2009,500,1.60,1.61,1.60,1.61
09/03/2009,600,1.61,1.61,1.61,1.61
09/03/2009,700,1.61,1.61,1.61,1.61
09/03/2009,800,1.61,1.61,1.61,1.61
09/03/2009,900,1.61,1.61,1.61,1.61
09/03/2009,1000,1.61,1.61,1.61,1.61
09/03/2009,1100,1.61,1.62,1.61,1.62
09/03/2009,1200,1.62,1.62,1.61,1.62
09/03/2009,1300,1.62,1.62,1.61,1.62
09/03/2009,1400,1.62,1.62,1.62,1.62
09/03/2009,1500,1.62,1.62,1.61,1.62
09/03/2009,1600,1.62,1.62,1.61,1.62
09/03/2009,1700,1.62,1.62,1.61,1.61
09/03/2009,1800,1.61,1.62,1.61,1.61
09/03/2009,1900,1.61,1.62,1.61,1.61
09/03/2009,2000,1.61,1.61,1.61,1.61
09/03/2009,2100,1.61,1.61,1.61,1.61
09/03/2009,2200,1.61,1.61,1.61,1.61
09/03/2009,2300,1.61,1.61,1.61,1.61
09/04/2009,100,1.61,1.61,1.61,1.61
09/04/2009,200,1.61,1.61,1.61,1.61
09/04/2009,300,1.61,1.61,1.61,1.61
09/04/2009,400,1.61,1.61,1.61,1.61
09/04/2009,500,1.61,1.61,1.61,1.61
09/04/2009,600,1.61,1.61,1.61,1.61
09/04/2009,700,1.61,1.61,1.61,1.61
09/04/2009,800,1.61,1.62,1.61,1.61
09/04/2009,900,1.61,1.62,1.61,1.61
09/04/2009,1000,1.61,1.62,1.61,1.61
09/04/2009,1100,1.61,1.62,1.61,1.62
09/04/2009,1200,1.62,1.62,1.61,1.61
09/04/2009,1300,1.61,1.62,1.61,1.62
09/04/2009,1400,1.62,1.62,1.62,1.62
09/04/2009,1500,1.62,1.62,1.61,1.61
09/04/2009,1600,1.61,1.61,1.61,1.61
09/04/2009,1700,1.61,1.61,1.61,1.61
09/04/2009,1800,1.61,1.62,1.61,1.62
09/04/2009,1900,1.62,1.62,1.62,1.62
09/04/2009,2000,1.62,1.62,1.62,1.62
09/04/2009,2100,1.62,1.62,1.62,1.62
09/04/2009,2200,1.62,1.62,1.62,1.62
09/04/2009,2300,1.62,1.62,1.62,1.62
09/07/2009,100,1.62,1.62,1.62,1.62
09/07/2009,200,1.62,1.62,1.62,1.62
09/07/2009,300,1.62,1.62,1.62,1.62
09/07/2009,400,1.62,1.62,1.62,1.62
09/07/2009,500,1.62,1.62,1.62,1.62
09/07/2009,600,1.62,1.62,1.62,1.62
09/07/2009,700,1.62,1.62,1.62,1.62
09/07/2009,800,1.62,1.62,1.62,1.62
09/07/2009,900,1.62,1.62,1.62,1.62
09/07/2009,1000,1.62,1.62,1.62,1.62
09/07/2009,1100,1.62,1.62,1.62,1.62
09/07/2009,1200,1.62,1.62,1.62,1.62
09/07/2009,1300,1.62,1.62,1.62,1.62
09/07/2009,1400,1.62,1.62,1.62,1.62
09/07/2009,1500,1.62,1.62,1.62,1.62
09/07/2009,1600,1.62,1.62,1.62,1.62
09/07/2009,1700,1.62,1.62,1.62,1.62
09/07/2009,1800,1.62,1.62,1.62,1.62
09/07/2009,1900,1.62,1.62,1.61,1.61
09/08/2009,100,1.61,1.61,1.61,1.61
09/08/2009,200,1.61,1.61,1.61,1.61
09/08/2009,300,1.61,1.61,1.61,1.61
09/08/2009,400,1.61,1.62,1.61,1.61
09/08/2009,500,1.61,1.61,1.61,1.61
09/08/2009,600,1.61,1.61,1.61,1.61
09/08/2009,700,1.61,1.61,1.61,1.61
09/08/2009,800,1.61,1.62,1.61,1.62
09/08/2009,900,1.62,1.62,1.61,1.62
09/08/2009,1000,1.62,1.62,1.62,1.62
09/08/2009,1100,1.62,1.63,1.62,1.63
09/08/2009,1200,1.63,1.64,1.63,1.63
09/08/2009,1300,1.64,1.64,1.63,1.64
09/08/2009,1400,1.63,1.64,1.63,1.64
09/08/2009,1500,1.64,1.64,1.63,1.64
09/08/2009,1600,1.64,1.64,1.63,1.63
09/08/2009,1700,1.63,1.64,1.63,1.64
09/08/2009,1800,1.64,1.64,1.63,1.63
09/08/2009,1900,1.63,1.63,1.63,1.63
09/08/2009,2000,1.63,1.63,1.63,1.63
09/08/2009,2100,1.63,1.63,1.63,1.63
09/08/2009,2200,1.63,1.63,1.63,1.63
09/08/2009,2300,1.63,1.63,1.63,1.63
09/09/2009,100,1.63,1.63,1.63,1.63
09/09/2009,200,1.63,1.63,1.63,1.63
09/09/2009,300,1.63,1.63,1.63,1.63
09/09/2009,400,1.63,1.63,1.63,1.63
09/09/2009,500,1.63,1.63,1.63,1.63
09/09/2009,600,1.63,1.63,1.63,1.63
09/09/2009,700,1.63,1.63,1.63,1.63
09/09/2009,800,1.63,1.63,1.63,1.63
09/09/2009,900,1.63,1.64,1.63,1.63
09/09/2009,1000,1.63,1.63,1.63,1.63
09/09/2009,1100,1.63,1.63,1.63,1.63
09/09/2009,1200,1.63,1.63,1.63,1.63
09/09/2009,1300,1.63,1.63,1.63,1.63
09/09/2009,1400,1.63,1.63,1.63,1.63
09/09/2009,1500,1.63,1.64,1.63,1.63
09/09/2009,1600,1.63,1.64,1.63,1.63
09/09/2009,1700,1.63,1.64,1.63,1.64
09/09/2009,1800,1.64,1.64,1.64,1.64
09/09/2009,1900,1.64,1.64,1.63,1.64
09/09/2009,2000,1.64,1.64,1.63,1.63
09/09/2009,2100,1.63,1.63,1.63,1.63
09/09/2009,2200,1.63,1.63,1.63,1.63
09/09/2009,2300,1.63,1.64,1.63,1.64
09/10/2009,100,1.63,1.63,1.63,1.63
09/10/2009,200,1.63,1.63,1.63,1.63
09/10/2009,300,1.63,1.63,1.63,1.63
09/10/2009,400,1.63,1.63,1.63,1.63
09/10/2009,500,1.63,1.63,1.63,1.63
09/10/2009,600,1.63,1.64,1.63,1.64
09/10/2009,700,1.63,1.64,1.63,1.63
09/10/2009,800,1.63,1.64,1.63,1.64
09/10/2009,900,1.64,1.64,1.63,1.64
09/10/2009,1000,1.64,1.64,1.63,1.63
09/10/2009,1100,1.63,1.63,1.63,1.63
09/10/2009,1200,1.63,1.63,1.63,1.63
09/10/2009,1300,1.63,1.63,1.63,1.63
09/10/2009,1400,1.63,1.64,1.63,1.64
09/10/2009,1500,1.64,1.65,1.64,1.64
09/10/2009,1600,1.64,1.65,1.64,1.64
09/10/2009,1700,1.64,1.65,1.64,1.65
09/10/2009,1800,1.65,1.65,1.64,1.64
09/10/2009,1900,1.64,1.65,1.64,1.64
09/10/2009,2000,1.64,1.65,1.64,1.65
09/10/2009,2100,1.65,1.65,1.65,1.65
09/10/2009,2200,1.65,1.65,1.64,1.65
09/10/2009,2300,1.65,1.65,1.64,1.65
09/11/2009,100,1.64,1.65,1.64,1.64
09/11/2009,200,1.64,1.65,1.64,1.64
09/11/2009,300,1.64,1.65,1.64,1.64
09/11/2009,400,1.64,1.65,1.64,1.64
09/11/2009,500,1.64,1.65,1.64,1.65
09/11/2009,600,1.65,1.65,1.65,1.65
09/11/2009,700,1.65,1.65,1.65,1.65
09/11/2009,800,1.65,1.65,1.65,1.65
09/11/2009,900,1.65,1.65,1.65,1.65
09/11/2009,1000,1.65,1.65,1.65,1.65
09/11/2009,1100,1.65,1.65,1.65,1.65
09/11/2009,1200,1.65,1.65,1.65,1.65
09/11/2009,1300,1.65,1.65,1.65,1.65
09/11/2009,1400,1.65,1.65,1.65,1.65
09/11/2009,1500,1.65,1.65,1.65,1.65
09/11/2009,1600,1.65,1.65,1.65,1.65
09/11/2009,1700,1.65,1.65,1.65,1.65
09/11/2009,1800,1.65,1.65,1.65,1.65
09/11/2009,1900,1.65,1.65,1.65,1.65
09/11/2009,2000,1.65,1.65,1.65,1.65
09/11/2009,2100,1.65,1.65,1.65,1.65
09/11/2009,2200,1.65,1.65,1.65,1.65
09/11/2009,2300,1.65,1.65,1.64,1.65
09/14/2009,100,1.65,1.65,1.65,1.65
09/14/2009,200,1.65,1.65,1.65,1.65
09/14/2009,300,1.65,1.65,1.64,1.64
09/14/2009,400,1.64,1.64,1.64,1.64
09/14/2009,500,1.64,1.64,1.64,1.64
09/14/2009,600,1.64,1.64,1.64,1.64
09/14/2009,700,1.64,1.64,1.64,1.64
09/14/2009,800,1.64,1.64,1.64,1.64
09/14/2009,900,1.64,1.64,1.64,1.64
09/14/2009,1000,1.64,1.64,1.63,1.64
09/14/2009,1100,1.64,1.64,1.63,1.63
09/14/2009,1200,1.63,1.63,1.63,1.63
09/14/2009,1300,1.63,1.64,1.63,1.63
09/14/2009,1400,1.63,1.64,1.63,1.64
09/14/2009,1500,1.64,1.64,1.63,1.63
09/14/2009,1600,1.63,1.64,1.63,1.64
09/14/2009,1700,1.64,1.64,1.64,1.64
09/14/2009,1800,1.64,1.64,1.64,1.64
09/14/2009,1900,1.64,1.64,1.64,1.64
09/14/2009,2000,1.64,1.64,1.63,1.64
09/14/2009,2100,1.64,1.64,1.63,1.64
09/14/2009,2200,1.64,1.64,1.64,1.64
09/14/2009,2300,1.64,1.64,1.64,1.64
09/15/2009,100,1.64,1.64,1.64,1.64
09/15/2009,200,1.64,1.64,1.64,1.64
09/15/2009,300,1.64,1.64,1.64,1.64
09/15/2009,400,1.64,1.64,1.64,1.64
09/15/2009,500,1.64,1.64,1.64,1.64
09/15/2009,600,1.64,1.64,1.64,1.64
09/15/2009,700,1.64,1.64,1.64,1.64
09/15/2009,800,1.64,1.64,1.64,1.64
09/15/2009,900,1.64,1.65,1.64,1.64
09/15/2009,1000,1.64,1.64,1.64,1.64
09/15/2009,1100,1.64,1.65,1.64,1.64
09/15/2009,1200,1.64,1.64,1.63,1.63
09/15/2009,1300,1.63,1.63,1.63,1.63
09/15/2009,1400,1.63,1.63,1.62,1.63
09/15/2009,1500,1.63,1.63,1.62,1.63
09/15/2009,1600,1.63,1.63,1.62,1.62
09/15/2009,1700,1.62,1.62,1.62,1.62
09/15/2009,1800,1.62,1.62,1.62,1.62
09/15/2009,1900,1.62,1.63,1.62,1.63
09/15/2009,2000,1.63,1.63,1.63,1.63
09/15/2009,2100,1.63,1.63,1.63,1.63
09/15/2009,2200,1.63,1.63,1.63,1.63
09/15/2009,2300,1.63,1.63,1.63,1.63
09/16/2009,100,1.63,1.63,1.63,1.63
09/16/2009,200,1.63,1.63,1.63,1.63
09/16/2009,300,1.63,1.63,1.63,1.63
09/16/2009,400,1.63,1.63,1.63,1.63
09/16/2009,500,1.63,1.63,1.63,1.63
09/16/2009,600,1.63,1.63,1.62,1.63
09/16/2009,700,1.63,1.63,1.63,1.63
09/16/2009,800,1.63,1.63,1.62,1.62
09/16/2009,900,1.62,1.63,1.62,1.63
09/16/2009,1000,1.63,1.63,1.63,1.63
09/16/2009,1100,1.63,1.63,1.63,1.63
09/16/2009,1200,1.63,1.63,1.63,1.63
09/16/2009,1300,1.63,1.63,1.63,1.63
09/16/2009,1400,1.63,1.63,1.63,1.63
09/16/2009,1500,1.63,1.63,1.63,1.63
09/16/2009,1600,1.63,1.63,1.62,1.62
09/16/2009,1700,1.62,1.63,1.62,1.63
09/16/2009,1800,1.63,1.63,1.63,1.63
09/16/2009,1900,1.63,1.63,1.63,1.63
09/16/2009,2000,1.63,1.63,1.63,1.63
09/16/2009,2100,1.63,1.63,1.63,1.63
09/16/2009,2200,1.63,1.63,1.63,1.63
09/16/2009,2300,1.63,1.63,1.63,1.63
09/17/2009,100,1.63,1.63,1.63,1.63
09/17/2009,200,1.63,1.63,1.63,1.63
09/17/2009,300,1.63,1.63,1.63,1.63
09/17/2009,400,1.63,1.63,1.63,1.63
09/17/2009,500,1.63,1.63,1.63,1.63
09/17/2009,600,1.63,1.63,1.63,1.63
09/17/2009,700,1.63,1.63,1.63,1.63
09/17/2009,800,1.63,1.63,1.63,1.63
09/17/2009,900,1.63,1.64,1.63,1.63
09/17/2009,1000,1.63,1.64,1.63,1.63
09/17/2009,1100,1.63,1.64,1.63,1.63
09/17/2009,1200,1.63,1.63,1.63,1.63
09/17/2009,1300,1.63,1.63,1.63,1.63
09/17/2009,1400,1.63,1.63,1.63,1.63
09/17/2009,1500,1.63,1.63,1.63,1.63
09/17/2009,1600,1.63,1.63,1.63,1.63
09/17/2009,1700,1.63,1.64,1.63,1.63
09/17/2009,1800,1.63,1.63,1.63,1.63
09/17/2009,1900,1.63,1.63,1.63,1.63
09/17/2009,2000,1.63,1.63,1.62,1.63
09/17/2009,2100,1.63,1.63,1.62,1.62
09/17/2009,2200,1.62,1.62,1.62,1.62
09/17/2009,2300,1.62,1.62,1.62,1.62
09/18/2009,100,1.62,1.62,1.62,1.62
09/18/2009,200,1.62,1.63,1.62,1.62
09/18/2009,300,1.62,1.62,1.62,1.62
09/18/2009,400,1.62,1.62,1.62,1.62
09/18/2009,500,1.62,1.62,1.62,1.62
09/18/2009,600,1.62,1.62,1.62,1.62
09/18/2009,700,1.62,1.62,1.62,1.62
09/18/2009,800,1.62,1.62,1.62,1.62
09/18/2009,900,1.62,1.62,1.61,1.61
09/18/2009,1000,1.61,1.62,1.61,1.61
09/18/2009,1100,1.61,1.61,1.61,1.61
09/18/2009,1200,1.61,1.62,1.61,1.62
09/18/2009,1300,1.62,1.62,1.61,1.62
09/18/2009,1400,1.62,1.62,1.61,1.61
09/18/2009,1500,1.61,1.62,1.61,1.61
09/18/2009,1600,1.61,1.62,1.61,1.61
09/18/2009,1700,1.61,1.61,1.61,1.61
09/18/2009,1800,1.61,1.61,1.61,1.61
09/18/2009,1900,1.61,1.61,1.60,1.61
09/18/2009,2000,1.61,1.61,1.61,1.61
09/18/2009,2100,1.61,1.61,1.60,1.61
09/18/2009,2200,1.61,1.61,1.60,1.60
09/18/2009,2300,1.60,1.61,1.60,1.61
09/21/2009,100,1.60,1.60,1.60,1.60
09/21/2009,200,1.60,1.61,1.60,1.60
09/21/2009,300,1.60,1.61,1.60,1.61
09/21/2009,400,1.60,1.61,1.60,1.60
09/21/2009,500,1.60,1.60,1.60,1.60
09/21/2009,600,1.60,1.60,1.60,1.60
09/21/2009,700,1.60,1.60,1.60,1.60
09/21/2009,800,1.60,1.60,1.60,1.60
09/21/2009,900,1.60,1.60,1.59,1.60
09/21/2009,1000,1.60,1.60,1.60,1.60
09/21/2009,1100,1.60,1.60,1.60,1.60
09/21/2009,1200,1.60,1.60,1.59,1.60
09/21/2009,1300,1.60,1.60,1.60,1.60
09/21/2009,1400,1.60,1.60,1.60,1.60
09/21/2009,1500,1.60,1.60,1.59,1.60
09/21/2009,1600,1.60,1.60,1.60,1.60
09/21/2009,1700,1.60,1.60,1.60,1.60
09/21/2009,1800,1.60,1.60,1.60,1.60
09/21/2009,1900,1.60,1.60,1.60,1.60
09/21/2009,2000,1.60,1.60,1.60,1.60
09/21/2009,2100,1.60,1.60,1.60,1.60
09/21/2009,2200,1.60,1.60,1.60,1.60
09/21/2009,2300,1.60,1.60,1.60,1.60
09/22/2009,100,1.60,1.60,1.60,1.60
09/22/2009,200,1.60,1.60,1.60,1.60
09/22/2009,300,1.60,1.60,1.60,1.60
09/22/2009,400,1.60,1.60,1.60,1.60
09/22/2009,500,1.60,1.61,1.60,1.60
09/22/2009,600,1.60,1.60,1.60,1.60
09/22/2009,700,1.60,1.60,1.60,1.60
09/22/2009,800,1.60,1.60,1.60,1.60
09/22/2009,900,1.60,1.61,1.60,1.61
09/22/2009,1000,1.61,1.61,1.61,1.61
09/22/2009,1100,1.61,1.61,1.61,1.61
09/22/2009,1200,1.61,1.61,1.61,1.61
09/22/2009,1300,1.61,1.61,1.61,1.61
09/22/2009,1400,1.61,1.61,1.61,1.61
09/22/2009,1500,1.61,1.61,1.61,1.61
09/22/2009,1600,1.61,1.61,1.61,1.61
09/22/2009,1700,1.61,1.62,1.61,1.62
09/22/2009,1800,1.62,1.62,1.62,1.62
09/22/2009,1900,1.62,1.62,1.61,1.61
09/22/2009,2000,1.61,1.62,1.61,1.62
09/22/2009,2100,1.62,1.62,1.61,1.61
09/22/2009,2200,1.61,1.62,1.61,1.62
09/22/2009,2300,1.62,1.62,1.62,1.62
09/23/2009,100,1.61,1.62,1.61,1.62
09/23/2009,200,1.62,1.62,1.62,1.62
09/23/2009,300,1.62,1.62,1.62,1.62
09/23/2009,400,1.62,1.62,1.62,1.62
09/23/2009,500,1.62,1.62,1.62,1.62
09/23/2009,600,1.62,1.62,1.62,1.62
09/23/2009,700,1.62,1.62,1.62,1.62
09/23/2009,800,1.62,1.62,1.62,1.62
09/23/2009,900,1.62,1.62,1.61,1.62
09/23/2009,1000,1.62,1.62,1.61,1.62
09/23/2009,1100,1.62,1.62,1.61,1.62
09/23/2009,1200,1.62,1.62,1.62,1.62
09/23/2009,1300,1.62,1.62,1.62,1.62
09/23/2009,1400,1.62,1.62,1.62,1.62
09/23/2009,1500,1.62,1.63,1.62,1.62
09/23/2009,1600,1.62,1.62,1.62,1.62
09/23/2009,1700,1.62,1.62,1.62,1.62
09/23/2009,1800,1.62,1.62,1.62,1.62
09/23/2009,1900,1.62,1.62,1.62,1.62
09/23/2009,2000,1.62,1.62,1.62,1.62
09/23/2009,2100,1.62,1.63,1.62,1.62
09/23/2009,2200,1.62,1.62,1.61,1.62
09/23/2009,2300,1.62,1.62,1.61,1.61
09/24/2009,100,1.61,1.61,1.61,1.61
09/24/2009,200,1.61,1.62,1.61,1.62
09/24/2009,300,1.61,1.62,1.61,1.62
09/24/2009,400,1.62,1.62,1.61,1.61
09/24/2009,500,1.62,1.62,1.61,1.61
09/24/2009,600,1.61,1.61,1.61,1.61
09/24/2009,700,1.61,1.62,1.61,1.62
09/24/2009,800,1.62,1.62,1.61,1.62
09/24/2009,900,1.62,1.62,1.61,1.62
09/24/2009,1000,1.62,1.62,1.60,1.60
09/24/2009,1100,1.60,1.60,1.60,1.60
09/24/2009,1200,1.60,1.60,1.60,1.60
09/24/2009,1300,1.60,1.60,1.60,1.60
09/24/2009,1400,1.60,1.60,1.60,1.60
09/24/2009,1500,1.60,1.60,1.60,1.60
09/24/2009,1600,1.60,1.60,1.59,1.59
09/24/2009,1700,1.59,1.59,1.59,1.59
09/24/2009,1800,1.59,1.59,1.58,1.59
09/24/2009,1900,1.59,1.59,1.58,1.59
09/24/2009,2000,1.59,1.59,1.58,1.58
09/24/2009,2100,1.58,1.59,1.58,1.59
09/24/2009,2200,1.59,1.59,1.59,1.59
09/24/2009,2300,1.59,1.59,1.58,1.59
09/25/2009,100,1.59,1.59,1.58,1.58
09/25/2009,200,1.58,1.58,1.57,1.57
09/25/2009,300,1.57,1.58,1.57,1.57
09/25/2009,400,1.57,1.57,1.57,1.57
09/25/2009,500,1.57,1.58,1.57,1.58
09/25/2009,600,1.58,1.58,1.57,1.58
09/25/2009,700,1.58,1.58,1.57,1.58
09/25/2009,800,1.58,1.58,1.58,1.58
09/25/2009,900,1.58,1.58,1.58,1.58
09/25/2009,1000,1.58,1.58,1.58,1.58
09/25/2009,1100,1.58,1.58,1.58,1.58
09/25/2009,1200,1.58,1.58,1.58,1.58
09/25/2009,1300,1.58,1.58,1.58,1.58
09/25/2009,1400,1.58,1.58,1.58,1.58
09/25/2009,1500,1.58,1.58,1.57,1.58
09/25/2009,1600,1.58,1.58,1.57,1.58
09/25/2009,1700,1.58,1.58,1.57,1.57
09/25/2009,1800,1.57,1.58,1.57,1.58
09/25/2009,1900,1.58,1.58,1.57,1.58
09/25/2009,2000,1.58,1.58,1.57,1.57
09/25/2009,2100,1.57,1.58,1.57,1.57
09/25/2009,2200,1.57,1.57,1.57,1.57
09/25/2009,2300,1.57,1.57,1.57,1.57
09/28/2009,100,1.58,1.58,1.56,1.57
09/28/2009,200,1.57,1.57,1.56,1.57
09/28/2009,300,1.57,1.57,1.56,1.56
09/28/2009,400,1.56,1.56,1.56,1.56
09/28/2009,500,1.56,1.56,1.56,1.56
09/28/2009,600,1.56,1.56,1.56,1.56
09/28/2009,700,1.56,1.56,1.56,1.56
09/28/2009,800,1.56,1.57,1.56,1.56
09/28/2009,900,1.56,1.56,1.56,1.56
09/28/2009,1000,1.56,1.57,1.56,1.57
09/28/2009,1100,1.57,1.57,1.56,1.57
09/28/2009,1200,1.57,1.57,1.57,1.57
09/28/2009,1300,1.57,1.57,1.56,1.56
09/28/2009,1400,1.56,1.57,1.56,1.57
09/28/2009,1500,1.57,1.57,1.56,1.56
09/28/2009,1600,1.56,1.57,1.56,1.56
09/28/2009,1700,1.56,1.57,1.56,1.57
09/28/2009,1800,1.57,1.57,1.57,1.57
09/28/2009,1900,1.57,1.57,1.56,1.57
09/28/2009,2000,1.57,1.57,1.56,1.57
09/28/2009,2100,1.57,1.57,1.56,1.57
09/28/2009,2200,1.57,1.57,1.57,1.57
09/28/2009,2300,1.57,1.57,1.57,1.57
09/29/2009,100,1.57,1.57,1.57,1.57
09/29/2009,200,1.57,1.57,1.57,1.57
09/29/2009,300,1.57,1.57,1.57,1.57
09/29/2009,400,1.57,1.57,1.57,1.57
09/29/2009,500,1.57,1.57,1.57,1.57
09/29/2009,600,1.57,1.57,1.57,1.57
09/29/2009,700,1.57,1.57,1.57,1.57
09/29/2009,800,1.57,1.58,1.57,1.57
09/29/2009,900,1.57,1.57,1.57,1.57
09/29/2009,1000,1.57,1.57,1.56,1.57
09/29/2009,1100,1.57,1.57,1.56,1.57
09/29/2009,1200,1.57,1.57,1.56,1.57
09/29/2009,1300,1.57,1.58,1.57,1.58
09/29/2009,1400,1.58,1.58,1.57,1.58
09/29/2009,1500,1.58,1.58,1.57,1.58
09/29/2009,1600,1.58,1.58,1.57,1.57
09/29/2009,1700,1.57,1.58,1.57,1.57
09/29/2009,1800,1.57,1.57,1.57,1.57
09/29/2009,1900,1.57,1.58,1.57,1.58
09/29/2009,2000,1.58,1.58,1.57,1.57
09/29/2009,2100,1.57,1.57,1.57,1.57
09/29/2009,2200,1.57,1.57,1.57,1.57
09/29/2009,2300,1.57,1.58,1.57,1.58
09/30/2009,100,1.58,1.58,1.57,1.58
09/30/2009,200,1.58,1.58,1.57,1.58
09/30/2009,300,1.58,1.58,1.58,1.58
09/30/2009,400,1.58,1.58,1.58,1.58
09/30/2009,500,1.58,1.58,1.58,1.58
09/30/2009,600,1.58,1.58,1.58,1.58
09/30/2009,700,1.58,1.58,1.58,1.58
09/30/2009,800,1.58,1.58,1.58,1.58
09/30/2009,900,1.58,1.59,1.58,1.59
09/30/2009,1000,1.59,1.59,1.58,1.59
09/30/2009,1100,1.59,1.59,1.59,1.59
09/30/2009,1200,1.59,1.59,1.59,1.59
09/30/2009,1300,1.59,1.59,1.59,1.59
09/30/2009,1400,1.59,1.59,1.59,1.59
09/30/2009,1500,1.59,1.59,1.58,1.58
09/30/2009,1600,1.58,1.58,1.58,1.58
09/30/2009,1700,1.58,1.58,1.57,1.58
09/30/2009,1800,1.58,1.58,1.58,1.58
09/30/2009,1900,1.58,1.58,1.58,1.58
09/30/2009,2000,1.58,1.58,1.58,1.58
09/30/2009,2100,1.58,1.58,1.58,1.58
09/30/2009,2200,1.58,1.58,1.58,1.58
09/30/2009,2300,1.58,1.58,1.58,1.58
10/01/2009,100,1.58,1.58,1.58,1.58
10/01/2009,200,1.58,1.58,1.58,1.58
10/01/2009,300,1.58,1.58,1.58,1.58
10/01/2009,400,1.58,1.58,1.57,1.58
10/01/2009,500,1.58,1.58,1.57,1.58
10/01/2009,600,1.58,1.58,1.57,1.58
10/01/2009,700,1.58,1.58,1.57,1.57
10/01/2009,800,1.57,1.58,1.57,1.57
10/01/2009,900,1.57,1.58,1.57,1.58
10/01/2009,1000,1.58,1.58,1.57,1.58
10/01/2009,1100,1.58,1.58,1.57,1.58
10/01/2009,1200,1.58,1.58,1.57,1.58
10/01/2009,1300,1.58,1.58,1.58,1.58
10/01/2009,1400,1.58,1.58,1.58,1.58
10/01/2009,1500,1.58,1.58,1.57,1.58
10/01/2009,1600,1.58,1.58,1.58,1.58
10/01/2009,1700,1.58,1.58,1.57,1.58
10/01/2009,1800,1.58,1.58,1.57,1.57
10/01/2009,1900,1.57,1.58,1.57,1.58
10/01/2009,2000,1.58,1.58,1.57,1.57
10/01/2009,2100,1.57,1.58,1.57,1.57
10/01/2009,2200,1.57,1.58,1.57,1.57
10/01/2009,2300,1.57,1.58,1.57,1.57
10/02/2009,100,1.57,1.57,1.57,1.57
10/02/2009,200,1.57,1.57,1.57,1.57
10/02/2009,300,1.57,1.57,1.57,1.57
10/02/2009,400,1.57,1.57,1.57,1.57
10/02/2009,500,1.57,1.57,1.57,1.57
10/02/2009,600,1.57,1.57,1.57,1.57
10/02/2009,700,1.57,1.57,1.57,1.57
10/02/2009,800,1.57,1.57,1.57,1.57
10/02/2009,900,1.57,1.57,1.57,1.57
10/02/2009,1000,1.57,1.57,1.57,1.57
10/02/2009,1100,1.57,1.57,1.57,1.57
10/02/2009,1200,1.57,1.57,1.57,1.57
10/02/2009,1300,1.57,1.57,1.56,1.56
10/02/2009,1400,1.56,1.57,1.56,1.56
10/02/2009,1500,1.56,1.57,1.56,1.56
10/02/2009,1600,1.56,1.57,1.56,1.57
10/02/2009,1700,1.57,1.57,1.57,1.57
10/02/2009,1800,1.57,1.57,1.57,1.57
10/02/2009,1900,1.57,1.57,1.57,1.57
10/02/2009,2000,1.57,1.57,1.57,1.57
10/02/2009,2100,1.57,1.57,1.57,1.57
10/02/2009,2200,1.57,1.57,1.57,1.57
10/02/2009,2300,1.57,1.57,1.57,1.57
10/05/2009,100,1.57,1.57,1.57,1.57
10/05/2009,200,1.57,1.57,1.57,1.57
10/05/2009,300,1.57,1.58,1.57,1.58
10/05/2009,400,1.58,1.58,1.58,1.58
10/05/2009,500,1.58,1.58,1.58,1.58
10/05/2009,600,1.58,1.58,1.58,1.58
10/05/2009,700,1.58,1.58,1.58,1.58
10/05/2009,800,1.58,1.58,1.58,1.58
10/05/2009,900,1.58,1.58,1.58,1.58
10/05/2009,1000,1.58,1.58,1.57,1.57
10/05/2009,1100,1.57,1.58,1.57,1.58
10/05/2009,1200,1.58,1.58,1.58,1.58
10/05/2009,1300,1.58,1.58,1.57,1.57
10/05/2009,1400,1.57,1.57,1.57,1.57
10/05/2009,1500,1.57,1.57,1.57,1.57
10/05/2009,1600,1.57,1.58,1.57,1.57
10/05/2009,1700,1.57,1.58,1.57,1.57
10/05/2009,1800,1.57,1.57,1.57,1.57
10/05/2009,1900,1.57,1.58,1.57,1.57
10/05/2009,2000,1.57,1.58,1.57,1.57
10/05/2009,2100,1.57,1.57,1.57,1.57
10/05/2009,2200,1.57,1.57,1.57,1.57
10/05/2009,2300,1.57,1.57,1.57,1.57
10/06/2009,100,1.57,1.57,1.57,1.57
10/06/2009,200,1.57,1.57,1.57,1.57
10/06/2009,300,1.57,1.58,1.57,1.57
10/06/2009,400,1.57,1.58,1.57,1.57
10/06/2009,500,1.57,1.58,1.57,1.58
10/06/2009,600,1.58,1.58,1.58,1.58
10/06/2009,700,1.58,1.58,1.58,1.58
10/06/2009,800,1.58,1.58,1.58,1.58
10/06/2009,900,1.58,1.58,1.58,1.58
10/06/2009,1000,1.58,1.58,1.58,1.58
10/06/2009,1100,1.58,1.58,1.57,1.58
10/06/2009,1200,1.58,1.58,1.57,1.58
10/06/2009,1300,1.58,1.58,1.57,1.57
10/06/2009,1400,1.57,1.57,1.57,1.57
10/06/2009,1500,1.57,1.57,1.57,1.57
10/06/2009,1600,1.57,1.57,1.57,1.57
10/06/2009,1700,1.57,1.57,1.57,1.57
10/06/2009,1800,1.57,1.57,1.57,1.57
10/06/2009,1900,1.57,1.57,1.57,1.57
10/06/2009,2000,1.57,1.57,1.57,1.57
10/06/2009,2100,1.57,1.57,1.57,1.57
10/06/2009,2200,1.57,1.57,1.57,1.57
10/06/2009,2300,1.57,1.57,1.57,1.57
10/07/2009,100,1.57,1.57,1.57,1.57
10/07/2009,200,1.57,1.57,1.57,1.57
10/07/2009,300,1.57,1.57,1.57,1.57
10/07/2009,400,1.57,1.57,1.57,1.57
10/07/2009,500,1.57,1.57,1.57,1.57
10/07/2009,600,1.57,1.57,1.57,1.57
10/07/2009,700,1.57,1.57,1.57,1.57
10/07/2009,800,1.57,1.57,1.57,1.57
10/07/2009,900,1.57,1.57,1.57,1.57
10/07/2009,1000,1.57,1.57,1.57,1.57
10/07/2009,1100,1.57,1.57,1.57,1.57
10/07/2009,1200,1.57,1.57,1.57,1.57
10/07/2009,1300,1.57,1.57,1.57,1.57
10/07/2009,1400,1.57,1.57,1.57,1.57
10/07/2009,1500,1.57,1.57,1.57,1.57
10/07/2009,1600,1.57,1.57,1.57,1.57
10/07/2009,1700,1.57,1.57,1.56,1.57
10/07/2009,1800,1.57,1.57,1.57,1.57
10/07/2009,1900,1.57,1.57,1.57,1.57
10/07/2009,2000,1.57,1.58,1.57,1.57
10/07/2009,2100,1.57,1.58,1.57,1.57
10/07/2009,2200,1.57,1.57,1.57,1.57
10/07/2009,2300,1.57,1.58,1.57,1.58
10/08/2009,100,1.58,1.58,1.57,1.57
10/08/2009,200,1.57,1.58,1.57,1.58
10/08/2009,300,1.58,1.58,1.57,1.58
10/08/2009,400,1.58,1.58,1.58,1.58
10/08/2009,500,1.58,1.58,1.58,1.58
10/08/2009,600,1.58,1.58,1.58,1.58
10/08/2009,700,1.58,1.58,1.58,1.58
10/08/2009,800,1.58,1.58,1.58,1.58
10/08/2009,900,1.58,1.58,1.58,1.58
10/08/2009,1000,1.58,1.59,1.58,1.59
10/08/2009,1100,1.59,1.59,1.58,1.58
10/08/2009,1200,1.58,1.59,1.58,1.58
10/08/2009,1300,1.58,1.59,1.58,1.59
10/08/2009,1400,1.59,1.59,1.58,1.58
10/08/2009,1500,1.58,1.59,1.58,1.59
10/08/2009,1600,1.59,1.59,1.58,1.59
10/08/2009,1700,1.59,1.59,1.58,1.59
10/08/2009,1800,1.59,1.59,1.59,1.59
10/08/2009,1900,1.59,1.59,1.59,1.59
10/08/2009,2000,1.59,1.59,1.59,1.59
10/08/2009,2100,1.59,1.59,1.59,1.59
10/08/2009,2200,1.59,1.59,1.59,1.59
10/08/2009,2300,1.59,1.59,1.59,1.59
10/09/2009,100,1.59,1.59,1.59,1.59
10/09/2009,200,1.59,1.59,1.58,1.58
10/09/2009,300,1.58,1.58,1.58,1.58
10/09/2009,400,1.58,1.59,1.58,1.58
10/09/2009,500,1.58,1.58,1.58,1.58
10/09/2009,600,1.58,1.58,1.58,1.58
10/09/2009,700,1.58,1.58,1.58,1.58
10/09/2009,800,1.58,1.58,1.58,1.58
10/09/2009,900,1.58,1.58,1.58,1.58
10/09/2009,1000,1.58,1.58,1.58,1.58
10/09/2009,1100,1.58,1.58,1.57,1.57
10/09/2009,1200,1.57,1.58,1.57,1.57
10/09/2009,1300,1.57,1.58,1.57,1.58
10/09/2009,1400,1.58,1.58,1.58,1.58
10/09/2009,1500,1.58,1.58,1.57,1.57
10/09/2009,1600,1.57,1.58,1.57,1.57
10/09/2009,1700,1.57,1.57,1.57,1.57
10/09/2009,1800,1.57,1.57,1.57,1.57
10/09/2009,1900,1.57,1.57,1.56,1.57
10/09/2009,2000,1.57,1.57,1.56,1.56
10/09/2009,2100,1.56,1.56,1.56,1.56
10/09/2009,2200,1.56,1.56,1.56,1.56
10/09/2009,2300,1.56,1.56,1.56,1.56
10/12/2009,100,1.56,1.57,1.56,1.57
10/12/2009,200,1.57,1.57,1.56,1.56
10/12/2009,300,1.56,1.56,1.56,1.56
10/12/2009,400,1.56,1.56,1.56,1.56
10/12/2009,500,1.56,1.56,1.56,1.56
10/12/2009,600,1.56,1.56,1.56,1.56
10/12/2009,700,1.56,1.56,1.56,1.56
10/12/2009,800,1.56,1.57,1.56,1.56
10/12/2009,900,1.56,1.57,1.56,1.56
10/12/2009,1000,1.56,1.56,1.55,1.55
10/12/2009,1100,1.55,1.56,1.55,1.56
10/12/2009,1200,1.56,1.56,1.56,1.56
10/12/2009,1300,1.56,1.56,1.56,1.56
10/12/2009,1400,1.56,1.56,1.56,1.56
10/12/2009,1500,1.56,1.56,1.56,1.56
10/12/2009,1600,1.56,1.56,1.56,1.56
10/12/2009,1700,1.56,1.56,1.56,1.56
10/12/2009,1800,1.56,1.56,1.56,1.56
10/12/2009,1900,1.56,1.56,1.56,1.56
10/12/2009,2000,1.56,1.56,1.56,1.56
10/12/2009,2100,1.56,1.56,1.56,1.56
10/12/2009,2200,1.56,1.56,1.56,1.56
10/12/2009,2300,1.56,1.56,1.56,1.56
10/13/2009,100,1.56,1.56,1.56,1.56
10/13/2009,200,1.56,1.56,1.56,1.56
10/13/2009,300,1.56,1.56,1.56,1.56
10/13/2009,400,1.56,1.56,1.56,1.56
10/13/2009,500,1.56,1.56,1.56,1.56
10/13/2009,600,1.56,1.56,1.56,1.56
10/13/2009,700,1.56,1.56,1.56,1.56
10/13/2009,800,1.56,1.56,1.56,1.56
10/13/2009,900,1.56,1.56,1.55,1.55
10/13/2009,1000,1.55,1.56,1.55,1.55
10/13/2009,1100,1.55,1.56,1.55,1.55
10/13/2009,1200,1.55,1.56,1.55,1.56
10/13/2009,1300,1.56,1.56,1.56,1.56
10/13/2009,1400,1.56,1.56,1.56,1.56
10/13/2009,1500,1.56,1.56,1.56,1.56
10/13/2009,1600,1.56,1.56,1.56,1.56
10/13/2009,1700,1.56,1.56,1.56,1.56
10/13/2009,1800,1.56,1.57,1.56,1.57
10/13/2009,1900,1.57,1.57,1.57,1.57
10/13/2009,2000,1.57,1.57,1.57,1.57
10/13/2009,2100,1.57,1.57,1.57,1.57
10/13/2009,2200,1.57,1.57,1.57,1.57
10/13/2009,2300,1.57,1.57,1.57,1.57
10/14/2009,100,1.57,1.57,1.57,1.57
10/14/2009,200,1.57,1.57,1.57,1.57
10/14/2009,300,1.57,1.57,1.57,1.57
10/14/2009,400,1.57,1.57,1.57,1.57
10/14/2009,500,1.57,1.57,1.57,1.57
10/14/2009,600,1.57,1.57,1.57,1.57
10/14/2009,700,1.57,1.58,1.57,1.57
10/14/2009,800,1.57,1.58,1.57,1.58
10/14/2009,900,1.58,1.58,1.57,1.58
10/14/2009,1000,1.58,1.58,1.57,1.58
10/14/2009,1100,1.58,1.58,1.57,1.58
10/14/2009,1200,1.58,1.58,1.58,1.58
10/14/2009,1300,1.58,1.58,1.58,1.58
10/14/2009,1400,1.58,1.58,1.58,1.58
10/14/2009,1500,1.58,1.58,1.58,1.58
10/14/2009,1600,1.58,1.58,1.57,1.57
10/14/2009,1700,1.57,1.58,1.57,1.57
10/14/2009,1800,1.57,1.58,1.57,1.58
10/14/2009,1900,1.58,1.58,1.57,1.58
10/14/2009,2000,1.58,1.58,1.58,1.58
10/14/2009,2100,1.58,1.58,1.58,1.58
10/14/2009,2200,1.58,1.58,1.58,1.58
10/14/2009,2300,1.58,1.58,1.58,1.58
10/15/2009,100,1.58,1.58,1.58,1.58
10/15/2009,200,1.58,1.58,1.58,1.58
10/15/2009,300,1.58,1.58,1.58,1.58
10/15/2009,400,1.58,1.58,1.58,1.58
10/15/2009,500,1.58,1.59,1.58,1.58
10/15/2009,600,1.58,1.59,1.58,1.58
10/15/2009,700,1.58,1.59,1.58,1.59
10/15/2009,800,1.59,1.59,1.58,1.59
10/15/2009,900,1.59,1.59,1.59,1.59
10/15/2009,1000,1.59,1.60,1.59,1.60
10/15/2009,1100,1.60,1.60,1.60,1.60
10/15/2009,1200,1.60,1.60,1.60,1.60
10/15/2009,1300,1.60,1.61,1.60,1.61
10/15/2009,1400,1.61,1.61,1.60,1.60
10/15/2009,1500,1.60,1.61,1.60,1.60
10/15/2009,1600,1.60,1.61,1.60,1.60
10/15/2009,1700,1.60,1.61,1.60,1.61
10/15/2009,1800,1.61,1.61,1.60,1.60
10/15/2009,1900,1.60,1.61,1.60,1.60
10/15/2009,2000,1.60,1.61,1.60,1.60
10/15/2009,2100,1.60,1.61,1.60,1.61
10/15/2009,2200,1.61,1.61,1.61,1.61
10/15/2009,2300,1.61,1.61,1.61,1.61
10/16/2009,100,1.61,1.61,1.60,1.61
10/16/2009,200,1.61,1.61,1.61,1.61
10/16/2009,300,1.61,1.61,1.61,1.61
10/16/2009,400,1.61,1.61,1.61,1.61
10/16/2009,500,1.61,1.62,1.61,1.62
10/16/2009,600,1.62,1.62,1.62,1.62
10/16/2009,700,1.62,1.62,1.61,1.62
10/16/2009,800,1.61,1.62,1.61,1.62
10/16/2009,900,1.62,1.62,1.61,1.61
10/16/2009,1000,1.61,1.61,1.60,1.61
10/16/2009,1100,1.61,1.62,1.61,1.61
10/16/2009,1200,1.61,1.62,1.61,1.61
10/16/2009,1300,1.61,1.61,1.61,1.61
10/16/2009,1400,1.61,1.61,1.61,1.61
10/16/2009,1500,1.61,1.61,1.61,1.61
10/16/2009,1600,1.61,1.62,1.61,1.61
10/16/2009,1700,1.61,1.62,1.61,1.61
10/16/2009,1800,1.61,1.62,1.61,1.61
10/16/2009,1900,1.61,1.61,1.61,1.61
10/16/2009,2000,1.61,1.62,1.61,1.61
10/16/2009,2100,1.61,1.62,1.61,1.61
10/16/2009,2200,1.61,1.62,1.61,1.61
10/16/2009,2300,1.61,1.62,1.61,1.62
10/19/2009,100,1.61,1.61,1.61,1.61
10/19/2009,200,1.62,1.62,1.61,1.61
10/19/2009,300,1.61,1.62,1.61,1.61
10/19/2009,400,1.61,1.61,1.61,1.61
10/19/2009,500,1.61,1.61,1.61,1.61
10/19/2009,600,1.61,1.61,1.61,1.61
10/19/2009,700,1.61,1.61,1.61,1.61
10/19/2009,800,1.61,1.61,1.61,1.61
10/19/2009,900,1.61,1.61,1.61,1.61
10/19/2009,1000,1.61,1.61,1.60,1.61
10/19/2009,1100,1.61,1.61,1.60,1.61
10/19/2009,1200,1.61,1.61,1.61,1.61
10/19/2009,1300,1.61,1.61,1.61,1.61
10/19/2009,1400,1.61,1.61,1.61,1.61
10/19/2009,1500,1.61,1.61,1.61,1.61
10/19/2009,1600,1.61,1.61,1.61,1.61
10/19/2009,1700,1.61,1.62,1.61,1.62
10/19/2009,1800,1.62,1.62,1.62,1.62
10/19/2009,1900,1.62,1.62,1.62,1.62
10/19/2009,2000,1.62,1.62,1.62,1.62
10/19/2009,2100,1.62,1.62,1.62,1.62
10/19/2009,2200,1.62,1.62,1.62,1.62
10/19/2009,2300,1.62,1.62,1.62,1.62
10/20/2009,100,1.62,1.62,1.62,1.62
10/20/2009,200,1.62,1.62,1.62,1.62
10/20/2009,300,1.62,1.62,1.62,1.62
10/20/2009,400,1.62,1.62,1.62,1.62
10/20/2009,500,1.62,1.62,1.62,1.62
10/20/2009,600,1.62,1.62,1.62,1.62
10/20/2009,700,1.62,1.62,1.62,1.62
10/20/2009,800,1.62,1.62,1.62,1.62
10/20/2009,900,1.62,1.62,1.62,1.62
10/20/2009,1000,1.62,1.62,1.62,1.62
10/20/2009,1100,1.62,1.62,1.61,1.62
10/20/2009,1200,1.62,1.62,1.62,1.62
10/20/2009,1300,1.62,1.62,1.62,1.62
10/20/2009,1400,1.62,1.62,1.62,1.62
10/20/2009,1500,1.62,1.63,1.62,1.63
10/20/2009,1600,1.63,1.63,1.62,1.63
10/20/2009,1700,1.63,1.63,1.62,1.62
10/20/2009,1800,1.62,1.62,1.62,1.62
10/20/2009,1900,1.62,1.62,1.61,1.61
10/20/2009,2000,1.61,1.62,1.61,1.61
10/20/2009,2100,1.61,1.62,1.61,1.62
10/20/2009,2200,1.62,1.62,1.61,1.62
10/20/2009,2300,1.62,1.62,1.62,1.62
10/21/2009,100,1.62,1.62,1.62,1.62
10/21/2009,200,1.62,1.62,1.62,1.62
10/21/2009,300,1.62,1.62,1.62,1.62
10/21/2009,400,1.62,1.62,1.61,1.61
10/21/2009,500,1.61,1.62,1.61,1.62
10/21/2009,600,1.62,1.62,1.62,1.62
10/21/2009,700,1.62,1.62,1.62,1.62
10/21/2009,800,1.62,1.62,1.62,1.62
10/21/2009,900,1.62,1.62,1.62,1.62
10/21/2009,1000,1.62,1.63,1.62,1.63
10/21/2009,1100,1.63,1.64,1.63,1.64
10/21/2009,1200,1.64,1.64,1.63,1.63
10/21/2009,1300,1.63,1.64,1.63,1.64
10/21/2009,1400,1.64,1.64,1.63,1.64
10/21/2009,1500,1.64,1.64,1.64,1.64
10/21/2009,1600,1.64,1.64,1.64,1.64
10/21/2009,1700,1.64,1.64,1.64,1.64
10/21/2009,1800,1.64,1.64,1.64,1.64
10/21/2009,1900,1.64,1.64,1.64,1.64
10/21/2009,2000,1.64,1.64,1.64,1.64
10/21/2009,2100,1.64,1.64,1.64,1.64
10/21/2009,2200,1.64,1.64,1.64,1.64
10/21/2009,2300,1.64,1.64,1.64,1.64
10/22/2009,100,1.64,1.64,1.64,1.64
10/22/2009,200,1.64,1.64,1.64,1.64
10/22/2009,300,1.64,1.64,1.64,1.64
10/22/2009,400,1.64,1.64,1.64,1.64
10/22/2009,500,1.64,1.64,1.64,1.64
10/22/2009,600,1.64,1.64,1.64,1.64
10/22/2009,700,1.64,1.64,1.64,1.64
10/22/2009,800,1.64,1.64,1.64,1.64
10/22/2009,900,1.64,1.64,1.64,1.64
10/22/2009,1000,1.64,1.64,1.63,1.64
10/22/2009,1100,1.64,1.64,1.63,1.63
10/22/2009,1200,1.63,1.63,1.63,1.63
10/22/2009,1300,1.63,1.64,1.63,1.63
10/22/2009,1400,1.63,1.64,1.63,1.64
10/22/2009,1500,1.64,1.64,1.63,1.63
10/22/2009,1600,1.63,1.64,1.63,1.64
10/22/2009,1700,1.64,1.64,1.63,1.64
10/22/2009,1800,1.64,1.64,1.64,1.64
10/22/2009,1900,1.64,1.64,1.64,1.64
10/22/2009,2000,1.64,1.64,1.64,1.64
10/22/2009,2100,1.64,1.64,1.64,1.64
10/22/2009,2200,1.64,1.64,1.64,1.64
10/22/2009,2300,1.64,1.64,1.64,1.64
10/23/2009,100,1.64,1.64,1.64,1.64
10/23/2009,200,1.64,1.64,1.64,1.64
10/23/2009,300,1.64,1.65,1.64,1.64
10/23/2009,400,1.64,1.65,1.64,1.64
10/23/2009,500,1.64,1.65,1.64,1.64
10/23/2009,600,1.64,1.65,1.64,1.64
10/23/2009,700,1.64,1.65,1.64,1.64
10/23/2009,800,1.64,1.64,1.64,1.64
10/23/2009,900,1.64,1.65,1.64,1.64
10/23/2009,1000,1.64,1.65,1.64,1.65
10/23/2009,1100,1.65,1.65,1.62,1.62
10/23/2009,1200,1.62,1.62,1.62,1.62
10/23/2009,1300,1.62,1.62,1.62,1.62
10/23/2009,1400,1.62,1.62,1.62,1.62
10/23/2009,1500,1.62,1.62,1.62,1.62
10/23/2009,1600,1.62,1.62,1.61,1.61
10/23/2009,1700,1.61,1.62,1.61,1.61
10/23/2009,1800,1.61,1.61,1.61,1.61
10/23/2009,1900,1.61,1.62,1.61,1.61
10/23/2009,2000,1.61,1.61,1.61,1.61
10/23/2009,2100,1.61,1.61,1.61,1.61
10/23/2009,2200,1.61,1.61,1.61,1.61
10/23/2009,2300,1.61,1.61,1.61,1.61
10/26/2009,100,1.61,1.61,1.61,1.61
10/26/2009,200,1.61,1.61,1.61,1.61
10/26/2009,300,1.61,1.61,1.60,1.61
10/26/2009,400,1.61,1.61,1.61,1.61
10/26/2009,500,1.61,1.61,1.61,1.61
10/26/2009,600,1.61,1.61,1.61,1.61
10/26/2009,700,1.61,1.61,1.61,1.61
10/26/2009,800,1.61,1.61,1.61,1.61
10/26/2009,900,1.61,1.61,1.61,1.61
10/26/2009,1000,1.61,1.61,1.61,1.61
10/26/2009,1100,1.61,1.61,1.61,1.61
10/26/2009,1200,1.61,1.61,1.61,1.61
10/26/2009,1300,1.61,1.61,1.61,1.61
10/26/2009,1400,1.61,1.61,1.61,1.61
10/26/2009,1500,1.61,1.61,1.61,1.61
10/26/2009,1600,1.61,1.62,1.61,1.62
10/26/2009,1700,1.62,1.62,1.62,1.62
10/26/2009,1800,1.62,1.62,1.61,1.61
10/26/2009,1900,1.61,1.61,1.61,1.61
10/26/2009,2000,1.61,1.61,1.61,1.61
10/26/2009,2100,1.61,1.61,1.61,1.61
10/26/2009,2200,1.61,1.61,1.61,1.61
10/26/2009,2300,1.61,1.61,1.61,1.61
10/27/2009,100,1.61,1.61,1.61,1.61
10/27/2009,200,1.61,1.61,1.61,1.61
10/27/2009,300,1.61,1.61,1.61,1.61
10/27/2009,400,1.61,1.61,1.61,1.61
10/27/2009,500,1.61,1.61,1.61,1.61
10/27/2009,600,1.61,1.61,1.61,1.61
10/27/2009,700,1.61,1.61,1.61,1.61
10/27/2009,800,1.61,1.61,1.61,1.61
10/27/2009,900,1.61,1.62,1.61,1.61
10/27/2009,1000,1.61,1.62,1.61,1.61
10/27/2009,1100,1.62,1.62,1.61,1.62
10/27/2009,1200,1.62,1.62,1.62,1.62
10/27/2009,1300,1.62,1.62,1.62,1.62
10/27/2009,1400,1.62,1.62,1.62,1.62
10/27/2009,1500,1.62,1.62,1.62,1.62
10/27/2009,1600,1.62,1.62,1.61,1.62
10/27/2009,1700,1.62,1.62,1.61,1.61
10/27/2009,1800,1.61,1.61,1.61,1.61
10/27/2009,1900,1.61,1.61,1.61,1.61
10/27/2009,2000,1.61,1.61,1.61,1.61
10/27/2009,2100,1.61,1.62,1.61,1.62
10/27/2009,2200,1.62,1.62,1.62,1.62
10/27/2009,2300,1.62,1.62,1.62,1.62
10/28/2009,100,1.62,1.62,1.62,1.62
10/28/2009,200,1.62,1.62,1.62,1.62
10/28/2009,300,1.62,1.62,1.61,1.61
10/28/2009,400,1.61,1.62,1.61,1.62
10/28/2009,500,1.61,1.62,1.61,1.61
10/28/2009,600,1.61,1.62,1.61,1.61
10/28/2009,700,1.61,1.62,1.61,1.62
10/28/2009,800,1.62,1.62,1.61,1.62
10/28/2009,900,1.62,1.62,1.61,1.62
10/28/2009,1000,1.62,1.62,1.62,1.62
10/28/2009,1100,1.62,1.62,1.61,1.62
10/28/2009,1200,1.62,1.62,1.61,1.61
10/28/2009,1300,1.61,1.61,1.61,1.61
10/28/2009,1400,1.61,1.61,1.61,1.61
10/28/2009,1500,1.61,1.61,1.61,1.61
10/28/2009,1600,1.61,1.62,1.61,1.62
10/28/2009,1700,1.62,1.62,1.62,1.62
10/28/2009,1800,1.62,1.62,1.62,1.62
10/28/2009,1900,1.62,1.62,1.61,1.62
10/28/2009,2000,1.62,1.63,1.62,1.62
10/28/2009,2100,1.62,1.62,1.62,1.62
10/28/2009,2200,1.62,1.62,1.62,1.62
10/28/2009,2300,1.62,1.62,1.62,1.62
10/29/2009,100,1.62,1.62,1.62,1.62
10/29/2009,200,1.62,1.62,1.62,1.62
10/29/2009,300,1.62,1.62,1.61,1.62
10/29/2009,400,1.62,1.62,1.61,1.62
10/29/2009,500,1.62,1.62,1.62,1.62
10/29/2009,600,1.62,1.62,1.61,1.62
10/29/2009,700,1.62,1.62,1.62,1.62
10/29/2009,800,1.62,1.62,1.62,1.62
10/29/2009,900,1.62,1.62,1.62,1.62
10/29/2009,1000,1.62,1.62,1.62,1.62
10/29/2009,1100,1.62,1.62,1.62,1.62
10/29/2009,1200,1.62,1.62,1.62,1.62
10/29/2009,1300,1.62,1.63,1.62,1.63
10/29/2009,1400,1.63,1.63,1.62,1.63
10/29/2009,1500,1.63,1.63,1.62,1.63
10/29/2009,1600,1.63,1.64,1.63,1.64
10/29/2009,1700,1.64,1.64,1.64,1.64
10/29/2009,1800,1.64,1.64,1.63,1.64
10/29/2009,1900,1.64,1.64,1.63,1.63
10/29/2009,2000,1.63,1.64,1.63,1.63
10/29/2009,2100,1.63,1.64,1.63,1.63
10/29/2009,2200,1.63,1.64,1.63,1.63
10/29/2009,2300,1.63,1.63,1.63,1.63
10/30/2009,100,1.64,1.64,1.63,1.64
10/30/2009,200,1.64,1.64,1.63,1.64
10/30/2009,300,1.64,1.64,1.63,1.63
10/30/2009,400,1.63,1.64,1.63,1.64
10/30/2009,500,1.64,1.64,1.64,1.64
10/30/2009,600,1.64,1.64,1.64,1.64
10/30/2009,700,1.64,1.64,1.63,1.63
10/30/2009,800,1.64,1.64,1.63,1.63
10/30/2009,900,1.63,1.63,1.63,1.63
10/30/2009,1000,1.63,1.64,1.63,1.63
10/30/2009,1100,1.63,1.63,1.63,1.63
10/30/2009,1200,1.63,1.64,1.63,1.63
10/30/2009,1300,1.63,1.64,1.63,1.63
10/30/2009,1400,1.63,1.63,1.63,1.63
10/30/2009,1500,1.63,1.63,1.63,1.63
10/30/2009,1600,1.63,1.64,1.63,1.63
10/30/2009,1700,1.63,1.63,1.63,1.63
10/30/2009,1800,1.63,1.63,1.62,1.63
10/30/2009,1900,1.63,1.63,1.62,1.62
10/30/2009,2000,1.62,1.63,1.62,1.62
10/30/2009,2100,1.62,1.62,1.62,1.62
10/30/2009,2200,1.62,1.62,1.62,1.62
10/30/2009,2300,1.62,1.63,1.62,1.63
11/02/2009,100,1.62,1.62,1.62,1.62
11/02/2009,200,1.62,1.63,1.62,1.62
11/02/2009,300,1.62,1.62,1.62,1.62
11/02/2009,400,1.62,1.62,1.62,1.62
11/02/2009,500,1.62,1.63,1.62,1.63
11/02/2009,600,1.63,1.63,1.62,1.62
11/02/2009,700,1.62,1.63,1.62,1.63
11/02/2009,800,1.63,1.63,1.62,1.63
11/02/2009,900,1.63,1.63,1.62,1.62
11/02/2009,1000,1.62,1.62,1.61,1.62
11/02/2009,1100,1.62,1.62,1.61,1.62
11/02/2009,1200,1.62,1.62,1.62,1.62
11/02/2009,1300,1.62,1.62,1.61,1.62
11/02/2009,1400,1.62,1.62,1.61,1.62
11/02/2009,1500,1.62,1.62,1.61,1.61
11/02/2009,1600,1.61,1.62,1.61,1.62
11/02/2009,1700,1.62,1.62,1.62,1.62
11/02/2009,1800,1.62,1.62,1.62,1.62
11/02/2009,1900,1.62,1.62,1.62,1.62
11/02/2009,2000,1.62,1.62,1.61,1.61
11/02/2009,2100,1.61,1.62,1.61,1.62
11/02/2009,2200,1.62,1.62,1.62,1.62
11/02/2009,2300,1.62,1.62,1.62,1.62
11/03/2009,100,1.62,1.62,1.62,1.62
11/03/2009,200,1.62,1.62,1.62,1.62
11/03/2009,300,1.62,1.62,1.62,1.62
11/03/2009,400,1.62,1.62,1.62,1.62
11/03/2009,500,1.62,1.62,1.61,1.62
11/03/2009,600,1.62,1.62,1.62,1.62
11/03/2009,700,1.62,1.62,1.62,1.62
11/03/2009,800,1.62,1.62,1.62,1.62
11/03/2009,900,1.62,1.62,1.61,1.61
11/03/2009,1000,1.61,1.61,1.61,1.61
11/03/2009,1100,1.61,1.61,1.61,1.61
11/03/2009,1200,1.61,1.61,1.61,1.61
11/03/2009,1300,1.61,1.61,1.61,1.61
11/03/2009,1400,1.61,1.61,1.61,1.61
11/03/2009,1500,1.61,1.61,1.61,1.61
11/03/2009,1600,1.61,1.61,1.61,1.61
11/03/2009,1700,1.61,1.62,1.61,1.62
11/03/2009,1800,1.62,1.62,1.62,1.62
11/03/2009,1900,1.62,1.62,1.62,1.62
11/03/2009,2000,1.62,1.62,1.62,1.62
11/03/2009,2100,1.62,1.63,1.62,1.62
11/03/2009,2200,1.62,1.62,1.62,1.62
11/03/2009,2300,1.62,1.62,1.62,1.62
11/04/2009,100,1.62,1.62,1.62,1.62
11/04/2009,200,1.62,1.62,1.62,1.62
11/04/2009,300,1.62,1.62,1.62,1.62
11/04/2009,400,1.62,1.62,1.62,1.62
11/04/2009,500,1.62,1.62,1.62,1.62
11/04/2009,600,1.62,1.62,1.62,1.62
11/04/2009,700,1.62,1.62,1.62,1.62
11/04/2009,800,1.62,1.63,1.62,1.63
11/04/2009,900,1.63,1.63,1.63,1.63
11/04/2009,1000,1.63,1.63,1.63,1.63
11/04/2009,1100,1.63,1.63,1.63,1.63
11/04/2009,1200,1.63,1.63,1.63,1.63
11/04/2009,1300,1.63,1.63,1.63,1.63
11/04/2009,1400,1.63,1.63,1.63,1.63
11/04/2009,1500,1.63,1.63,1.63,1.63
11/04/2009,1600,1.63,1.63,1.63,1.63
11/04/2009,1700,1.63,1.64,1.63,1.64
11/04/2009,1800,1.64,1.64,1.64,1.64
11/04/2009,1900,1.64,1.64,1.63,1.64
11/04/2009,2000,1.64,1.64,1.64,1.64
11/04/2009,2100,1.64,1.64,1.63,1.64
11/04/2009,2200,1.64,1.64,1.64,1.64
11/04/2009,2300,1.64,1.64,1.63,1.64
11/05/2009,100,1.64,1.64,1.63,1.63
11/05/2009,200,1.63,1.64,1.63,1.63
11/05/2009,300,1.63,1.63,1.63,1.63
11/05/2009,400,1.63,1.63,1.63,1.63
11/05/2009,500,1.63,1.63,1.63,1.63
11/05/2009,600,1.63,1.63,1.63,1.63
11/05/2009,700,1.63,1.63,1.63,1.63
11/05/2009,800,1.63,1.63,1.63,1.63
11/05/2009,900,1.63,1.63,1.63,1.63
11/05/2009,1000,1.63,1.63,1.63,1.63
11/05/2009,1100,1.63,1.64,1.63,1.63
11/05/2009,1200,1.63,1.63,1.63,1.63
11/05/2009,1300,1.63,1.63,1.63,1.63
11/05/2009,1400,1.63,1.64,1.63,1.64
11/05/2009,1500,1.64,1.64,1.64,1.64
11/05/2009,1600,1.64,1.64,1.63,1.64
11/05/2009,1700,1.64,1.64,1.64,1.64
11/05/2009,1800,1.64,1.64,1.64,1.64
11/05/2009,1900,1.64,1.64,1.64,1.64
11/05/2009,2000,1.64,1.64,1.64,1.64
11/05/2009,2100,1.64,1.64,1.64,1.64
11/05/2009,2200,1.64,1.64,1.64,1.64
11/05/2009,2300,1.64,1.64,1.64,1.64
11/06/2009,100,1.64,1.64,1.64,1.64
11/06/2009,200,1.64,1.64,1.64,1.64
11/06/2009,300,1.64,1.64,1.64,1.64
11/06/2009,400,1.64,1.64,1.64,1.64
11/06/2009,500,1.64,1.64,1.64,1.64
11/06/2009,600,1.64,1.64,1.64,1.64
11/06/2009,700,1.64,1.64,1.64,1.64
11/06/2009,800,1.64,1.64,1.64,1.64
11/06/2009,900,1.64,1.64,1.64,1.64
11/06/2009,1000,1.64,1.64,1.64,1.64
11/06/2009,1100,1.64,1.64,1.64,1.64
11/06/2009,1200,1.64,1.64,1.64,1.64
11/06/2009,1300,1.64,1.64,1.64,1.64
11/06/2009,1400,1.64,1.64,1.64,1.64
11/06/2009,1500,1.64,1.64,1.63,1.63
11/06/2009,1600,1.63,1.64,1.63,1.64
11/06/2009,1700,1.64,1.64,1.63,1.64
11/06/2009,1800,1.64,1.64,1.64,1.64
11/06/2009,1900,1.64,1.64,1.64,1.64
11/06/2009,2000,1.64,1.64,1.64,1.64
11/06/2009,2100,1.64,1.64,1.64,1.64
11/06/2009,2200,1.64,1.64,1.64,1.64
11/06/2009,2300,1.64,1.64,1.64,1.64
11/09/2009,100,1.64,1.65,1.64,1.64
11/09/2009,200,1.64,1.65,1.64,1.65
11/09/2009,300,1.65,1.65,1.65,1.65
11/09/2009,400,1.65,1.65,1.65,1.65
11/09/2009,500,1.65,1.65,1.65,1.65
11/09/2009,600,1.65,1.65,1.65,1.65
11/09/2009,700,1.65,1.65,1.65,1.65
11/09/2009,800,1.65,1.65,1.65,1.65
11/09/2009,900,1.65,1.66,1.65,1.66
11/09/2009,1000,1.66,1.66,1.66,1.66
11/09/2009,1100,1.66,1.66,1.66,1.66
11/09/2009,1200,1.66,1.66,1.66,1.66
11/09/2009,1300,1.66,1.66,1.66,1.66
11/09/2009,1400,1.66,1.66,1.66,1.66
11/09/2009,1500,1.66,1.66,1.66,1.66
11/09/2009,1600,1.66,1.66,1.66,1.66
11/09/2009,1700,1.66,1.66,1.65,1.65
11/09/2009,1800,1.65,1.66,1.65,1.65
11/09/2009,1900,1.65,1.65,1.65,1.65
11/09/2009,2000,1.65,1.65,1.65,1.65
11/09/2009,2100,1.65,1.66,1.65,1.65
11/09/2009,2200,1.65,1.66,1.65,1.65
11/09/2009,2300,1.65,1.66,1.65,1.66
11/10/2009,100,1.66,1.66,1.66,1.66
11/10/2009,200,1.66,1.66,1.66,1.66
11/10/2009,300,1.66,1.66,1.65,1.65
11/10/2009,400,1.65,1.66,1.65,1.65
11/10/2009,500,1.65,1.66,1.65,1.66
11/10/2009,600,1.66,1.66,1.65,1.65
11/10/2009,700,1.65,1.65,1.64,1.64
11/10/2009,800,1.64,1.65,1.64,1.65
11/10/2009,900,1.65,1.65,1.64,1.64
11/10/2009,1000,1.64,1.65,1.64,1.64
11/10/2009,1100,1.64,1.65,1.64,1.65
11/10/2009,1200,1.65,1.65,1.65,1.65
11/10/2009,1300,1.65,1.65,1.65,1.65
11/10/2009,1400,1.65,1.65,1.64,1.64
11/10/2009,1500,1.64,1.65,1.64,1.65
11/10/2009,1600,1.65,1.65,1.65,1.65
11/10/2009,1700,1.65,1.65,1.65,1.65
11/10/2009,1800,1.65,1.65,1.65,1.65
11/10/2009,1900,1.65,1.65,1.65,1.65
11/10/2009,2000,1.65,1.65,1.65,1.65
11/10/2009,2100,1.65,1.65,1.65,1.65
11/10/2009,2200,1.65,1.65,1.65,1.65
11/10/2009,2300,1.65,1.65,1.65,1.65
11/11/2009,100,1.65,1.65,1.65,1.65
11/11/2009,200,1.65,1.65,1.65,1.65
11/11/2009,300,1.65,1.65,1.65,1.65
11/11/2009,400,1.65,1.65,1.65,1.65
11/11/2009,500,1.65,1.65,1.65,1.65
11/11/2009,600,1.65,1.65,1.65,1.65
11/11/2009,700,1.65,1.65,1.65,1.65
11/11/2009,800,1.65,1.65,1.65,1.65
11/11/2009,900,1.65,1.66,1.65,1.65
11/11/2009,1000,1.65,1.66,1.65,1.66
11/11/2009,1100,1.66,1.66,1.65,1.66
11/11/2009,1200,1.66,1.66,1.64,1.64
11/11/2009,1300,1.64,1.65,1.64,1.65
11/11/2009,1400,1.65,1.65,1.64,1.65
11/11/2009,1500,1.65,1.65,1.64,1.65
11/11/2009,1600,1.65,1.65,1.64,1.64
11/11/2009,1700,1.64,1.65,1.64,1.64
11/11/2009,1800,1.64,1.64,1.63,1.64
11/11/2009,1900,1.64,1.64,1.63,1.64
11/11/2009,2000,1.64,1.64,1.63,1.63
11/11/2009,2100,1.63,1.63,1.63,1.63
11/11/2009,2200,1.63,1.64,1.63,1.64
11/11/2009,2300,1.64,1.64,1.64,1.64
11/12/2009,100,1.64,1.64,1.64,1.64
11/12/2009,200,1.64,1.64,1.64,1.64
11/12/2009,300,1.64,1.64,1.64,1.64
11/12/2009,400,1.64,1.64,1.64,1.64
11/12/2009,500,1.64,1.64,1.64,1.64
11/12/2009,600,1.64,1.64,1.64,1.64
11/12/2009,700,1.64,1.64,1.64,1.64
11/12/2009,800,1.64,1.64,1.64,1.64
11/12/2009,900,1.64,1.64,1.63,1.63
11/12/2009,1000,1.63,1.64,1.63,1.63
11/12/2009,1100,1.63,1.64,1.63,1.63
11/12/2009,1200,1.63,1.64,1.63,1.64
11/12/2009,1300,1.64,1.64,1.64,1.64
11/12/2009,1400,1.64,1.64,1.63,1.63
11/12/2009,1500,1.63,1.64,1.63,1.63
11/12/2009,1600,1.63,1.64,1.63,1.64
11/12/2009,1700,1.64,1.64,1.63,1.63
11/12/2009,1800,1.63,1.63,1.63,1.63
11/12/2009,1900,1.63,1.64,1.63,1.63
11/12/2009,2000,1.63,1.64,1.63,1.64
11/12/2009,2100,1.64,1.64,1.64,1.64
11/12/2009,2200,1.64,1.64,1.63,1.64
11/12/2009,2300,1.64,1.64,1.64,1.64
11/13/2009,100,1.64,1.64,1.64,1.64
11/13/2009,200,1.64,1.64,1.64,1.64
11/13/2009,300,1.64,1.64,1.64,1.64
11/13/2009,400,1.64,1.64,1.64,1.64
11/13/2009,500,1.64,1.64,1.64,1.64
11/13/2009,600,1.64,1.64,1.64,1.64
11/13/2009,700,1.64,1.64,1.64,1.64
11/13/2009,800,1.64,1.64,1.64,1.64
11/13/2009,900,1.64,1.64,1.64,1.64
11/13/2009,1000,1.64,1.65,1.64,1.65
11/13/2009,1100,1.65,1.65,1.65,1.65
11/13/2009,1200,1.65,1.65,1.65,1.65
11/13/2009,1300,1.65,1.65,1.65,1.65
11/13/2009,1400,1.65,1.65,1.65,1.65
11/13/2009,1500,1.65,1.65,1.65,1.65
11/13/2009,1600,1.65,1.65,1.64,1.64
11/13/2009,1700,1.64,1.65,1.64,1.65
11/13/2009,1800,1.65,1.65,1.64,1.64
11/13/2009,1900,1.65,1.65,1.65,1.65
11/13/2009,2000,1.65,1.65,1.65,1.65
11/13/2009,2100,1.65,1.65,1.65,1.65
11/13/2009,2200,1.65,1.65,1.65,1.65
11/13/2009,2300,1.65,1.65,1.65,1.65
11/16/2009,100,1.65,1.65,1.65,1.65
11/16/2009,200,1.65,1.65,1.65,1.65
11/16/2009,300,1.65,1.65,1.65,1.65
11/16/2009,400,1.65,1.65,1.65,1.65
11/16/2009,500,1.65,1.65,1.65,1.65
11/16/2009,600,1.65,1.65,1.65,1.65
11/16/2009,700,1.65,1.65,1.65,1.65
11/16/2009,800,1.65,1.65,1.65,1.65
11/16/2009,900,1.65,1.65,1.65,1.65
11/16/2009,1000,1.65,1.65,1.65,1.65
11/16/2009,1100,1.65,1.65,1.65,1.65
11/16/2009,1200,1.65,1.65,1.65,1.65
11/16/2009,1300,1.65,1.65,1.65,1.65
11/16/2009,1400,1.65,1.65,1.65,1.65
11/16/2009,1500,1.65,1.65,1.65,1.65
11/16/2009,1600,1.65,1.65,1.65,1.65
11/16/2009,1700,1.65,1.66,1.65,1.66
11/16/2009,1800,1.66,1.66,1.66,1.66
11/16/2009,1900,1.66,1.66,1.66,1.66
11/16/2009,2000,1.66,1.66,1.66,1.66
11/16/2009,2100,1.66,1.67,1.66,1.66
11/16/2009,2200,1.66,1.66,1.66,1.66
11/16/2009,2300,1.66,1.66,1.66,1.66
11/17/2009,100,1.66,1.66,1.66,1.66
11/17/2009,200,1.66,1.66,1.66,1.66
11/17/2009,300,1.66,1.66,1.66,1.66
11/17/2009,400,1.66,1.66,1.66,1.66
11/17/2009,500,1.66,1.66,1.66,1.66
11/17/2009,600,1.66,1.66,1.66,1.66
11/17/2009,700,1.66,1.66,1.66,1.66
11/17/2009,800,1.66,1.66,1.66,1.66
11/17/2009,900,1.66,1.67,1.66,1.66
11/17/2009,1000,1.66,1.67,1.66,1.66
11/17/2009,1100,1.66,1.67,1.66,1.66
11/17/2009,1200,1.67,1.67,1.66,1.66
11/17/2009,1300,1.66,1.66,1.66,1.66
11/17/2009,1400,1.66,1.66,1.65,1.66
11/17/2009,1500,1.66,1.66,1.66,1.66
11/17/2009,1600,1.66,1.66,1.66,1.66
11/17/2009,1700,1.66,1.66,1.66,1.66
11/17/2009,1800,1.66,1.66,1.65,1.66
11/17/2009,1900,1.66,1.66,1.66,1.66
11/17/2009,2000,1.66,1.66,1.66,1.66
11/17/2009,2100,1.66,1.66,1.66,1.66
11/17/2009,2200,1.66,1.66,1.66,1.66
11/17/2009,2300,1.66,1.66,1.66,1.66
11/18/2009,100,1.66,1.66,1.66,1.66
11/18/2009,200,1.66,1.66,1.66,1.66
11/18/2009,300,1.66,1.66,1.66,1.66
11/18/2009,400,1.66,1.66,1.66,1.66
11/18/2009,500,1.66,1.66,1.66,1.66
11/18/2009,600,1.66,1.66,1.66,1.66
11/18/2009,700,1.66,1.66,1.66,1.66
11/18/2009,800,1.66,1.66,1.66,1.66
11/18/2009,900,1.66,1.66,1.66,1.66
11/18/2009,1000,1.66,1.66,1.66,1.66
11/18/2009,1100,1.66,1.66,1.66,1.66
11/18/2009,1200,1.66,1.66,1.66,1.66
11/18/2009,1300,1.66,1.66,1.66,1.66
11/18/2009,1400,1.66,1.66,1.66,1.66
11/18/2009,1500,1.66,1.66,1.66,1.66
11/18/2009,1600,1.66,1.66,1.66,1.66
11/18/2009,1700,1.66,1.66,1.65,1.66
11/18/2009,1800,1.66,1.66,1.65,1.65
11/18/2009,1900,1.65,1.65,1.65,1.65
11/18/2009,2000,1.65,1.65,1.65,1.65
11/18/2009,2100,1.65,1.65,1.65,1.65
11/18/2009,2200,1.65,1.65,1.65,1.65
11/18/2009,2300,1.65,1.65,1.65,1.65
11/19/2009,100,1.65,1.65,1.65,1.65
11/19/2009,200,1.65,1.65,1.65,1.65
11/19/2009,300,1.65,1.65,1.65,1.65
11/19/2009,400,1.65,1.65,1.65,1.65
11/19/2009,500,1.65,1.65,1.65,1.65
11/19/2009,600,1.65,1.65,1.65,1.65
11/19/2009,700,1.65,1.65,1.65,1.65
11/19/2009,800,1.65,1.65,1.65,1.65
11/19/2009,900,1.65,1.65,1.65,1.65
11/19/2009,1000,1.65,1.65,1.64,1.65
11/19/2009,1100,1.65,1.65,1.65,1.65
11/19/2009,1200,1.65,1.65,1.64,1.65
11/19/2009,1300,1.65,1.65,1.64,1.64
11/19/2009,1400,1.64,1.64,1.64,1.64
11/19/2009,1500,1.64,1.64,1.64,1.64
11/19/2009,1600,1.64,1.65,1.64,1.64
11/19/2009,1700,1.64,1.64,1.64,1.64
11/19/2009,1800,1.64,1.65,1.64,1.65
11/19/2009,1900,1.65,1.65,1.64,1.64
11/19/2009,2000,1.64,1.64,1.64,1.64
11/19/2009,2100,1.64,1.65,1.64,1.64
11/19/2009,2200,1.64,1.65,1.64,1.65
11/19/2009,2300,1.65,1.65,1.64,1.65
11/20/2009,100,1.65,1.65,1.64,1.64
11/20/2009,200,1.64,1.65,1.64,1.64
11/20/2009,300,1.64,1.64,1.64,1.64
11/20/2009,400,1.64,1.64,1.64,1.64
11/20/2009,500,1.64,1.64,1.64,1.64
11/20/2009,600,1.64,1.65,1.64,1.65
11/20/2009,700,1.65,1.65,1.65,1.65
11/20/2009,800,1.65,1.65,1.64,1.64
11/20/2009,900,1.64,1.65,1.64,1.64
11/20/2009,1000,1.64,1.64,1.64,1.64
11/20/2009,1100,1.64,1.64,1.64,1.64
11/20/2009,1200,1.64,1.64,1.63,1.63
11/20/2009,1300,1.63,1.63,1.63,1.63
11/20/2009,1400,1.63,1.63,1.63,1.63
11/20/2009,1500,1.63,1.63,1.63,1.63
11/20/2009,1600,1.63,1.63,1.63,1.63
11/20/2009,1700,1.63,1.63,1.63,1.63
11/20/2009,1800,1.63,1.63,1.63,1.63
11/20/2009,1900,1.63,1.63,1.63,1.63
11/20/2009,2000,1.63,1.63,1.63,1.63
11/20/2009,2100,1.63,1.63,1.63,1.63
11/20/2009,2200,1.63,1.63,1.63,1.63
11/20/2009,2300,1.63,1.63,1.63,1.63
11/23/2009,100,1.63,1.63,1.63,1.63
11/23/2009,200,1.63,1.63,1.63,1.63
11/23/2009,300,1.63,1.63,1.63,1.63
11/23/2009,400,1.63,1.63,1.63,1.63
11/23/2009,500,1.63,1.63,1.63,1.63
11/23/2009,600,1.63,1.63,1.63,1.63
11/23/2009,700,1.63,1.63,1.63,1.63
11/23/2009,800,1.63,1.63,1.63,1.63
11/23/2009,900,1.63,1.64,1.63,1.64
11/23/2009,1000,1.64,1.64,1.64,1.64
11/23/2009,1100,1.64,1.64,1.64,1.64
11/23/2009,1200,1.64,1.64,1.64,1.64
11/23/2009,1300,1.64,1.64,1.64,1.64
11/23/2009,1400,1.64,1.64,1.64,1.64
11/23/2009,1500,1.64,1.64,1.64,1.64
11/23/2009,1600,1.64,1.65,1.64,1.64
11/23/2009,1700,1.64,1.64,1.64,1.64
11/23/2009,1800,1.64,1.64,1.64,1.64
11/23/2009,1900,1.64,1.64,1.64,1.64
11/23/2009,2000,1.64,1.64,1.64,1.64
11/23/2009,2100,1.64,1.64,1.64,1.64
11/23/2009,2200,1.64,1.64,1.64,1.64
11/23/2009,2300,1.64,1.64,1.64,1.64
11/24/2009,100,1.64,1.64,1.64,1.64
11/24/2009,200,1.64,1.64,1.64,1.64
11/24/2009,300,1.64,1.64,1.64,1.64
11/24/2009,400,1.64,1.64,1.64,1.64
11/24/2009,500,1.64,1.64,1.64,1.64
11/24/2009,600,1.64,1.64,1.64,1.64
11/24/2009,700,1.64,1.64,1.63,1.64
11/24/2009,800,1.64,1.64,1.63,1.64
11/24/2009,900,1.64,1.64,1.63,1.63
11/24/2009,1000,1.63,1.63,1.63,1.63
11/24/2009,1100,1.63,1.63,1.63,1.63
11/24/2009,1200,1.63,1.63,1.63,1.63
11/24/2009,1300,1.63,1.63,1.63,1.63
11/24/2009,1400,1.63,1.64,1.63,1.64
11/24/2009,1500,1.64,1.64,1.64,1.64
11/24/2009,1600,1.64,1.64,1.63,1.64
11/24/2009,1700,1.64,1.64,1.63,1.64
11/24/2009,1800,1.64,1.64,1.64,1.64
11/24/2009,1900,1.64,1.64,1.64,1.64
11/24/2009,2000,1.64,1.64,1.64,1.64
11/24/2009,2100,1.64,1.64,1.64,1.64
11/24/2009,2200,1.64,1.64,1.64,1.64
11/24/2009,2300,1.64,1.64,1.64,1.64
11/25/2009,100,1.64,1.64,1.64,1.64
11/25/2009,200,1.64,1.64,1.64,1.64
11/25/2009,300,1.64,1.64,1.64,1.64
11/25/2009,400,1.64,1.64,1.64,1.64
11/25/2009,500,1.64,1.64,1.64,1.64
11/25/2009,600,1.64,1.64,1.64,1.64
11/25/2009,700,1.64,1.64,1.64,1.64
11/25/2009,800,1.64,1.64,1.64,1.64
11/25/2009,900,1.64,1.65,1.64,1.65
11/25/2009,1000,1.65,1.65,1.65,1.65
11/25/2009,1100,1.65,1.65,1.65,1.65
11/25/2009,1200,1.65,1.65,1.65,1.65
11/25/2009,1300,1.65,1.65,1.65,1.65
11/25/2009,1400,1.65,1.65,1.65,1.65
11/25/2009,1500,1.65,1.65,1.65,1.65
11/25/2009,1600,1.65,1.65,1.65,1.65
11/25/2009,1700,1.65,1.65,1.64,1.64
11/25/2009,1800,1.64,1.65,1.64,1.65
11/25/2009,1900,1.65,1.65,1.65,1.65
11/25/2009,2000,1.65,1.65,1.65,1.65
11/25/2009,2100,1.65,1.65,1.65,1.65
11/25/2009,2200,1.65,1.65,1.65,1.65
11/25/2009,2300,1.65,1.65,1.65,1.65
11/26/2009,100,1.65,1.65,1.65,1.65
11/26/2009,200,1.65,1.65,1.65,1.65
11/26/2009,300,1.65,1.65,1.65,1.65
11/26/2009,400,1.65,1.65,1.65,1.65
11/26/2009,500,1.65,1.65,1.65,1.65
11/26/2009,600,1.65,1.65,1.65,1.65
11/26/2009,700,1.65,1.65,1.64,1.65
11/26/2009,800,1.65,1.65,1.64,1.65
11/26/2009,900,1.65,1.65,1.64,1.64
11/26/2009,1000,1.64,1.64,1.63,1.63
11/26/2009,1100,1.63,1.63,1.63,1.63
11/26/2009,1200,1.63,1.64,1.63,1.64
11/26/2009,1300,1.64,1.64,1.63,1.63
11/26/2009,1400,1.63,1.64,1.63,1.63
11/26/2009,1500,1.63,1.64,1.63,1.63
11/26/2009,1600,1.64,1.64,1.63,1.63
11/26/2009,1700,1.63,1.63,1.63,1.63
11/26/2009,1800,1.63,1.63,1.63,1.63
11/26/2009,1900,1.63,1.63,1.63,1.63
11/27/2009,100,1.63,1.63,1.62,1.62
11/27/2009,200,1.62,1.63,1.62,1.62
11/27/2009,300,1.62,1.62,1.62,1.62
11/27/2009,400,1.62,1.62,1.62,1.62
11/27/2009,500,1.62,1.62,1.62,1.62
11/27/2009,600,1.62,1.62,1.62,1.62
11/27/2009,700,1.62,1.62,1.62,1.62
11/27/2009,800,1.62,1.62,1.62,1.62
11/27/2009,900,1.62,1.62,1.61,1.61
11/27/2009,1000,1.61,1.62,1.61,1.61
11/27/2009,1100,1.61,1.62,1.61,1.62
11/27/2009,1200,1.62,1.62,1.62,1.62
11/27/2009,1300,1.62,1.62,1.62,1.62
11/27/2009,1400,1.62,1.62,1.62,1.62
11/27/2009,1500,1.62,1.62,1.62,1.62
11/27/2009,1600,1.62,1.62,1.62,1.62
11/27/2009,1700,1.62,1.63,1.62,1.63
11/27/2009,1800,1.63,1.63,1.63,1.63
11/27/2009,1900,1.63,1.63,1.63,1.63
11/27/2009,2000,1.63,1.63,1.63,1.63
11/30/2009,100,1.63,1.63,1.63,1.63
11/30/2009,200,1.63,1.63,1.63,1.63
11/30/2009,300,1.63,1.64,1.63,1.64
11/30/2009,400,1.64,1.64,1.63,1.64
11/30/2009,500,1.64,1.64,1.64,1.64
11/30/2009,600,1.64,1.64,1.64,1.64
11/30/2009,700,1.64,1.64,1.63,1.63
11/30/2009,800,1.63,1.64,1.63,1.63
11/30/2009,900,1.63,1.64,1.63,1.63
11/30/2009,1000,1.63,1.63,1.63,1.63
11/30/2009,1100,1.63,1.63,1.63,1.63
11/30/2009,1200,1.63,1.63,1.63,1.63
11/30/2009,1300,1.63,1.63,1.63,1.63
11/30/2009,1400,1.63,1.63,1.63,1.63
11/30/2009,1500,1.63,1.63,1.63,1.63
11/30/2009,1600,1.63,1.63,1.62,1.62
11/30/2009,1700,1.62,1.63,1.62,1.62
11/30/2009,1800,1.62,1.62,1.62,1.62
11/30/2009,1900,1.62,1.62,1.62,1.62
11/30/2009,2000,1.62,1.62,1.62,1.62
11/30/2009,2100,1.62,1.62,1.62,1.62
11/30/2009,2200,1.62,1.63,1.62,1.62
11/30/2009,2300,1.62,1.63,1.62,1.62
12/01/2009,100,1.62,1.63,1.62,1.63
12/01/2009,200,1.63,1.63,1.62,1.62
12/01/2009,300,1.62,1.62,1.62,1.62
12/01/2009,400,1.62,1.62,1.62,1.62
12/01/2009,500,1.62,1.63,1.62,1.62
12/01/2009,600,1.62,1.62,1.62,1.62
12/01/2009,700,1.62,1.62,1.62,1.62
12/01/2009,800,1.62,1.62,1.62,1.62
12/01/2009,900,1.62,1.63,1.62,1.62
12/01/2009,1000,1.62,1.63,1.62,1.63
12/01/2009,1100,1.63,1.63,1.63,1.63
12/01/2009,1200,1.63,1.64,1.63,1.64
12/01/2009,1300,1.64,1.64,1.63,1.64
12/01/2009,1400,1.64,1.64,1.64,1.64
12/01/2009,1500,1.64,1.64,1.64,1.64
12/01/2009,1600,1.64,1.64,1.64,1.64
12/01/2009,1700,1.64,1.64,1.64,1.64
12/01/2009,1800,1.64,1.64,1.64,1.64
12/01/2009,1900,1.64,1.64,1.64,1.64
12/01/2009,2000,1.64,1.64,1.64,1.64
12/01/2009,2100,1.64,1.64,1.64,1.64
12/01/2009,2200,1.64,1.64,1.64,1.64
12/01/2009,2300,1.64,1.64,1.64,1.64
12/02/2009,100,1.64,1.64,1.64,1.64
12/02/2009,200,1.64,1.64,1.64,1.64
12/02/2009,300,1.64,1.64,1.64,1.64
12/02/2009,400,1.64,1.64,1.64,1.64
12/02/2009,500,1.64,1.64,1.64,1.64
12/02/2009,600,1.64,1.64,1.64,1.64
12/02/2009,700,1.64,1.64,1.64,1.64
12/02/2009,800,1.64,1.64,1.64,1.64
12/02/2009,900,1.64,1.64,1.63,1.64
12/02/2009,1000,1.64,1.64,1.64,1.64
12/02/2009,1100,1.64,1.65,1.64,1.65
12/02/2009,1200,1.65,1.65,1.64,1.65
12/02/2009,1300,1.65,1.65,1.65,1.65
12/02/2009,1400,1.65,1.65,1.65,1.65
12/02/2009,1500,1.65,1.65,1.65,1.65
12/02/2009,1600,1.65,1.65,1.64,1.65
12/02/2009,1700,1.65,1.65,1.64,1.65
12/02/2009,1800,1.65,1.65,1.64,1.64
12/02/2009,1900,1.64,1.65,1.64,1.64
12/02/2009,2000,1.64,1.65,1.64,1.65
12/02/2009,2100,1.65,1.65,1.64,1.64
12/02/2009,2200,1.64,1.64,1.64,1.64
12/02/2009,2300,1.64,1.64,1.64,1.64
12/03/2009,100,1.64,1.65,1.64,1.65
12/03/2009,200,1.65,1.65,1.64,1.65
12/03/2009,300,1.65,1.65,1.65,1.65
12/03/2009,400,1.65,1.65,1.65,1.65
12/03/2009,500,1.65,1.65,1.65,1.65
12/03/2009,600,1.65,1.65,1.65,1.65
12/03/2009,700,1.65,1.65,1.65,1.65
12/03/2009,800,1.65,1.65,1.65,1.65
12/03/2009,900,1.65,1.65,1.65,1.65
12/03/2009,1000,1.65,1.65,1.65,1.65
12/03/2009,1100,1.65,1.65,1.64,1.65
12/03/2009,1200,1.65,1.65,1.64,1.64
12/03/2009,1300,1.64,1.65,1.64,1.64
12/03/2009,1400,1.64,1.64,1.64,1.64
12/03/2009,1500,1.64,1.64,1.64,1.64
12/03/2009,1600,1.64,1.64,1.64,1.64
12/03/2009,1700,1.64,1.64,1.64,1.64
12/03/2009,1800,1.64,1.64,1.64,1.64
12/03/2009,1900,1.64,1.64,1.64,1.64
12/03/2009,2000,1.64,1.64,1.64,1.64
12/03/2009,2100,1.64,1.64,1.64,1.64
12/03/2009,2200,1.64,1.64,1.64,1.64
12/03/2009,2300,1.64,1.64,1.63,1.63
12/04/2009,100,1.63,1.64,1.63,1.64
12/04/2009,200,1.64,1.64,1.63,1.63
12/04/2009,300,1.63,1.63,1.63,1.63
12/04/2009,400,1.63,1.63,1.63,1.63
12/04/2009,500,1.63,1.63,1.63,1.63
12/04/2009,600,1.63,1.63,1.63,1.63
12/04/2009,700,1.63,1.63,1.63,1.63
12/04/2009,800,1.63,1.64,1.63,1.64
12/04/2009,900,1.64,1.64,1.64,1.64
12/04/2009,1000,1.64,1.64,1.64,1.64
12/04/2009,1100,1.64,1.64,1.64,1.64
12/04/2009,1200,1.64,1.64,1.64,1.64
12/04/2009,1300,1.64,1.64,1.64,1.64
12/04/2009,1400,1.64,1.65,1.64,1.65
12/04/2009,1500,1.65,1.65,1.63,1.64
12/04/2009,1600,1.64,1.64,1.63,1.64
12/04/2009,1700,1.64,1.64,1.63,1.63
12/04/2009,1800,1.63,1.63,1.63,1.63
12/04/2009,1900,1.63,1.63,1.63,1.63
12/04/2009,2000,1.63,1.63,1.62,1.62
12/04/2009,2100,1.62,1.63,1.62,1.62
12/04/2009,2200,1.62,1.63,1.62,1.62
12/04/2009,2300,1.62,1.63,1.62,1.63
12/07/2009,100,1.63,1.63,1.63,1.63
12/07/2009,200,1.63,1.63,1.63,1.63
12/07/2009,300,1.63,1.63,1.63,1.63
12/07/2009,400,1.63,1.63,1.63,1.63
12/07/2009,500,1.63,1.63,1.63,1.63
12/07/2009,600,1.63,1.63,1.63,1.63
12/07/2009,700,1.63,1.63,1.63,1.63
12/07/2009,800,1.63,1.63,1.63,1.63
12/07/2009,900,1.63,1.63,1.62,1.62
12/07/2009,1000,1.62,1.62,1.61,1.61
12/07/2009,1100,1.61,1.62,1.61,1.61
12/07/2009,1200,1.61,1.62,1.61,1.61
12/07/2009,1300,1.61,1.61,1.61,1.61
12/07/2009,1400,1.61,1.61,1.61,1.61
12/07/2009,1500,1.61,1.61,1.61,1.61
12/07/2009,1600,1.61,1.62,1.61,1.62
12/07/2009,1700,1.62,1.62,1.62,1.62
12/07/2009,1800,1.62,1.62,1.62,1.62
12/07/2009,1900,1.62,1.63,1.62,1.63
12/07/2009,2000,1.63,1.63,1.62,1.62
12/07/2009,2100,1.62,1.63,1.62,1.62
12/07/2009,2200,1.62,1.62,1.62,1.62
12/07/2009,2300,1.62,1.62,1.62,1.62
12/08/2009,100,1.62,1.63,1.62,1.63
12/08/2009,200,1.62,1.63,1.62,1.62
12/08/2009,300,1.62,1.63,1.62,1.63
12/08/2009,400,1.62,1.62,1.62,1.62
12/08/2009,500,1.62,1.62,1.62,1.62
12/08/2009,600,1.62,1.62,1.62,1.62
12/08/2009,700,1.62,1.62,1.62,1.62
12/08/2009,800,1.62,1.62,1.62,1.62
12/08/2009,900,1.62,1.62,1.61,1.61
12/08/2009,1000,1.61,1.62,1.61,1.62
12/08/2009,1100,1.62,1.62,1.61,1.61
12/08/2009,1200,1.61,1.61,1.61,1.61
12/08/2009,1300,1.61,1.61,1.61,1.61
12/08/2009,1400,1.61,1.61,1.61,1.61
12/08/2009,1500,1.61,1.61,1.61,1.61
12/08/2009,1600,1.61,1.61,1.60,1.61
12/08/2009,1700,1.61,1.61,1.61,1.61
12/08/2009,1800,1.61,1.61,1.61,1.61
12/08/2009,1900,1.61,1.61,1.61,1.61
12/08/2009,2000,1.61,1.61,1.61,1.61
12/08/2009,2100,1.61,1.61,1.60,1.60
12/08/2009,2200,1.60,1.61,1.60,1.61
12/08/2009,2300,1.61,1.61,1.61,1.61
12/09/2009,100,1.61,1.61,1.60,1.60
12/09/2009,200,1.60,1.61,1.60,1.60
12/09/2009,300,1.60,1.60,1.60,1.60
12/09/2009,400,1.60,1.61,1.60,1.60
12/09/2009,500,1.60,1.61,1.60,1.60
12/09/2009,600,1.60,1.61,1.60,1.60
12/09/2009,700,1.60,1.61,1.60,1.61
12/09/2009,800,1.61,1.61,1.60,1.60
12/09/2009,900,1.60,1.60,1.60,1.60
12/09/2009,1000,1.60,1.61,1.60,1.61
12/09/2009,1100,1.61,1.61,1.61,1.61
12/09/2009,1200,1.61,1.61,1.61,1.61
12/09/2009,1300,1.61,1.61,1.61,1.61
12/09/2009,1400,1.61,1.61,1.61,1.61
12/09/2009,1500,1.61,1.62,1.61,1.61
12/09/2009,1600,1.61,1.61,1.60,1.60
12/09/2009,1700,1.60,1.60,1.60,1.60
12/09/2009,1800,1.60,1.60,1.60,1.60
12/09/2009,1900,1.60,1.60,1.60,1.60
12/09/2009,2000,1.60,1.60,1.60,1.60
12/09/2009,2100,1.60,1.60,1.60,1.60
12/09/2009,2200,1.60,1.61,1.60,1.61
12/09/2009,2300,1.61,1.61,1.60,1.60
12/10/2009,100,1.61,1.61,1.61,1.61
12/10/2009,200,1.61,1.61,1.61,1.61
12/10/2009,300,1.61,1.61,1.61,1.61
12/10/2009,400,1.61,1.61,1.61,1.61
12/10/2009,500,1.61,1.61,1.61,1.61
12/10/2009,600,1.61,1.61,1.60,1.60
12/10/2009,700,1.60,1.61,1.60,1.60
12/10/2009,800,1.60,1.60,1.60,1.60
12/10/2009,900,1.60,1.61,1.60,1.60
12/10/2009,1000,1.60,1.61,1.60,1.61
12/10/2009,1100,1.61,1.61,1.60,1.61
12/10/2009,1200,1.61,1.61,1.61,1.61
12/10/2009,1300,1.61,1.61,1.61,1.61
12/10/2009,1400,1.61,1.61,1.61,1.61
12/10/2009,1500,1.61,1.61,1.61,1.61
12/10/2009,1600,1.61,1.61,1.61,1.61
12/10/2009,1700,1.61,1.61,1.60,1.60
12/10/2009,1800,1.60,1.61,1.60,1.60
12/10/2009,1900,1.60,1.60,1.60,1.60
12/10/2009,2000,1.60,1.60,1.60,1.60
12/10/2009,2100,1.60,1.61,1.60,1.61
12/10/2009,2200,1.61,1.61,1.60,1.61
12/10/2009,2300,1.61,1.61,1.61,1.61
12/11/2009,100,1.61,1.61,1.61,1.61
12/11/2009,200,1.61,1.61,1.61,1.61
12/11/2009,300,1.61,1.61,1.60,1.61
12/11/2009,400,1.61,1.61,1.60,1.61
12/11/2009,500,1.61,1.61,1.61,1.61
12/11/2009,600,1.61,1.61,1.61,1.61
12/11/2009,700,1.61,1.61,1.61,1.61
12/11/2009,800,1.61,1.61,1.61,1.61
12/11/2009,900,1.61,1.61,1.61,1.61
12/11/2009,1000,1.61,1.61,1.61,1.61
12/11/2009,1100,1.61,1.61,1.61,1.61
12/11/2009,1200,1.61,1.61,1.61,1.61
12/11/2009,1300,1.61,1.61,1.61,1.61
12/11/2009,1400,1.61,1.61,1.61,1.61
12/11/2009,1500,1.61,1.61,1.61,1.61
12/11/2009,1600,1.61,1.61,1.60,1.60
12/11/2009,1700,1.60,1.60,1.60,1.60
12/11/2009,1800,1.60,1.60,1.60,1.60
12/11/2009,1900,1.60,1.61,1.60,1.60
12/11/2009,2000,1.60,1.60,1.60,1.60
12/11/2009,2100,1.60,1.60,1.60,1.60
12/11/2009,2200,1.60,1.60,1.60,1.60
12/11/2009,2300,1.60,1.61,1.60,1.60
12/14/2009,100,1.60,1.60,1.60,1.60
12/14/2009,200,1.60,1.60,1.60,1.60
12/14/2009,300,1.60,1.60,1.60,1.60
12/14/2009,400,1.60,1.60,1.60,1.60
12/14/2009,500,1.60,1.60,1.60,1.60
12/14/2009,600,1.60,1.61,1.60,1.61
12/14/2009,700,1.61,1.61,1.61,1.61
12/14/2009,800,1.61,1.61,1.60,1.61
12/14/2009,900,1.61,1.61,1.60,1.60
12/14/2009,1000,1.60,1.61,1.60,1.60
12/14/2009,1100,1.60,1.60,1.60,1.60
12/14/2009,1200,1.60,1.60,1.60,1.60
12/14/2009,1300,1.60,1.60,1.60,1.60
12/14/2009,1400,1.60,1.60,1.60,1.60
12/14/2009,1500,1.60,1.61,1.60,1.60
12/14/2009,1600,1.60,1.60,1.60,1.60
12/14/2009,1700,1.60,1.61,1.60,1.61
12/14/2009,1800,1.61,1.61,1.60,1.61
12/14/2009,1900,1.61,1.61,1.61,1.61
12/14/2009,2000,1.61,1.61,1.61,1.61
12/14/2009,2100,1.61,1.61,1.61,1.61
12/14/2009,2200,1.61,1.61,1.61,1.61
12/14/2009,2300,1.61,1.61,1.61,1.61
12/15/2009,100,1.61,1.61,1.61,1.61
12/15/2009,200,1.61,1.61,1.61,1.61
12/15/2009,300,1.61,1.61,1.61,1.61
12/15/2009,400,1.61,1.61,1.61,1.61
12/15/2009,500,1.61,1.61,1.61,1.61
12/15/2009,600,1.61,1.61,1.61,1.61
12/15/2009,700,1.61,1.61,1.61,1.61
12/15/2009,800,1.61,1.61,1.61,1.61
12/15/2009,900,1.61,1.61,1.61,1.61
12/15/2009,1000,1.61,1.61,1.60,1.61
12/15/2009,1100,1.61,1.61,1.60,1.61
12/15/2009,1200,1.61,1.61,1.60,1.60
12/15/2009,1300,1.60,1.60,1.60,1.60
12/15/2009,1400,1.60,1.60,1.60,1.60
12/15/2009,1500,1.60,1.60,1.60,1.60
12/15/2009,1600,1.60,1.60,1.60,1.60
12/15/2009,1700,1.60,1.61,1.60,1.61
12/15/2009,1800,1.61,1.61,1.60,1.60
12/15/2009,1900,1.60,1.60,1.60,1.60
12/15/2009,2000,1.60,1.60,1.60,1.60
12/15/2009,2100,1.60,1.60,1.60,1.60
12/15/2009,2200,1.60,1.61,1.60,1.61
12/15/2009,2300,1.61,1.61,1.61,1.61
12/16/2009,100,1.61,1.61,1.61,1.61
12/16/2009,200,1.61,1.61,1.60,1.60
12/16/2009,300,1.60,1.60,1.60,1.60
12/16/2009,400,1.60,1.60,1.60,1.60
12/16/2009,500,1.60,1.60,1.60,1.60
12/16/2009,600,1.60,1.60,1.60,1.60
12/16/2009,700,1.60,1.60,1.60,1.60
12/16/2009,800,1.60,1.61,1.60,1.61
12/16/2009,900,1.61,1.61,1.60,1.60
12/16/2009,1000,1.60,1.61,1.60,1.60
12/16/2009,1100,1.60,1.61,1.60,1.61
12/16/2009,1200,1.61,1.61,1.61,1.61
12/16/2009,1300,1.61,1.62,1.61,1.62
12/16/2009,1400,1.62,1.62,1.61,1.62
12/16/2009,1500,1.62,1.62,1.61,1.62
12/16/2009,1600,1.62,1.62,1.61,1.62
12/16/2009,1700,1.62,1.62,1.62,1.62
12/16/2009,1800,1.62,1.62,1.62,1.62
12/16/2009,1900,1.62,1.62,1.61,1.61
12/16/2009,2000,1.61,1.62,1.61,1.61
12/16/2009,2100,1.61,1.62,1.61,1.61
12/16/2009,2200,1.61,1.61,1.61,1.61
12/16/2009,2300,1.61,1.61,1.61,1.61
12/17/2009,100,1.61,1.61,1.61,1.61
12/17/2009,200,1.61,1.61,1.61,1.61
12/17/2009,300,1.61,1.61,1.61,1.61
12/17/2009,400,1.61,1.61,1.60,1.60
12/17/2009,500,1.60,1.61,1.60,1.61
12/17/2009,600,1.61,1.61,1.60,1.60
12/17/2009,700,1.60,1.60,1.60,1.60
12/17/2009,800,1.60,1.61,1.60,1.61
12/17/2009,900,1.61,1.61,1.60,1.60
12/17/2009,1000,1.60,1.60,1.60,1.60
12/17/2009,1100,1.60,1.60,1.59,1.59
12/17/2009,1200,1.59,1.59,1.59,1.59
12/17/2009,1300,1.59,1.59,1.59,1.59
12/17/2009,1400,1.59,1.59,1.59,1.59
12/17/2009,1500,1.59,1.59,1.59,1.59
12/17/2009,1600,1.59,1.59,1.59,1.59
12/17/2009,1700,1.59,1.59,1.59,1.59
12/17/2009,1800,1.59,1.59,1.59,1.59
12/17/2009,1900,1.59,1.59,1.59,1.59
12/17/2009,2000,1.59,1.60,1.59,1.60
12/17/2009,2100,1.60,1.60,1.59,1.59
12/17/2009,2200,1.59,1.60,1.59,1.59
12/17/2009,2300,1.59,1.60,1.59,1.59
12/18/2009,100,1.60,1.60,1.59,1.59
12/18/2009,200,1.59,1.60,1.59,1.60
12/18/2009,300,1.60,1.60,1.59,1.60
12/18/2009,400,1.60,1.60,1.60,1.60
12/18/2009,500,1.60,1.60,1.60,1.60
12/18/2009,600,1.60,1.60,1.60,1.60
12/18/2009,700,1.60,1.60,1.60,1.60
12/18/2009,800,1.60,1.60,1.59,1.59
12/18/2009,900,1.59,1.60,1.59,1.60
12/18/2009,1000,1.60,1.60,1.60,1.60
12/18/2009,1100,1.60,1.60,1.60,1.60
12/18/2009,1200,1.60,1.60,1.60,1.60
12/18/2009,1300,1.60,1.60,1.60,1.60
12/18/2009,1400,1.60,1.60,1.59,1.60
12/18/2009,1500,1.60,1.60,1.59,1.59
12/18/2009,1600,1.59,1.60,1.59,1.60
12/18/2009,1700,1.60,1.60,1.59,1.59
12/18/2009,1800,1.59,1.59,1.58,1.59
12/18/2009,1900,1.59,1.59,1.59,1.59
12/18/2009,2000,1.59,1.59,1.59,1.59
12/18/2009,2100,1.59,1.59,1.59,1.59
12/18/2009,2200,1.59,1.59,1.59,1.59
12/18/2009,2300,1.59,1.60,1.59,1.60
12/21/2009,100,1.59,1.59,1.59,1.59
12/21/2009,200,1.59,1.59,1.59,1.59
12/21/2009,300,1.59,1.59,1.59,1.59
12/21/2009,400,1.59,1.60,1.59,1.60
12/21/2009,500,1.59,1.60,1.59,1.59
12/21/2009,600,1.59,1.59,1.59,1.59
12/21/2009,700,1.59,1.59,1.59,1.59
12/21/2009,800,1.59,1.59,1.59,1.59
12/21/2009,900,1.59,1.59,1.59,1.59
12/21/2009,1000,1.59,1.59,1.59,1.59
12/21/2009,1100,1.59,1.59,1.59,1.59
12/21/2009,1200,1.59,1.59,1.59,1.59
12/21/2009,1300,1.59,1.59,1.59,1.59
12/21/2009,1400,1.59,1.59,1.59,1.59
12/21/2009,1500,1.59,1.59,1.59,1.59
12/21/2009,1600,1.59,1.59,1.59,1.59
12/21/2009,1700,1.59,1.59,1.59,1.59
12/21/2009,1800,1.59,1.59,1.58,1.59
12/21/2009,1900,1.59,1.59,1.59,1.59
12/21/2009,2000,1.59,1.59,1.58,1.59
12/21/2009,2100,1.59,1.59,1.58,1.58
12/21/2009,2200,1.58,1.58,1.58,1.58
12/21/2009,2300,1.58,1.58,1.58,1.58
12/22/2009,100,1.58,1.58,1.58,1.58
12/22/2009,200,1.58,1.59,1.58,1.58
12/22/2009,300,1.59,1.59,1.58,1.59
12/22/2009,400,1.59,1.59,1.58,1.58
12/22/2009,500,1.58,1.59,1.58,1.58
12/22/2009,600,1.58,1.59,1.58,1.58
12/22/2009,700,1.58,1.59,1.58,1.59
12/22/2009,800,1.59,1.59,1.58,1.58
12/22/2009,900,1.58,1.59,1.58,1.59
12/22/2009,1000,1.59,1.59,1.59,1.59
12/22/2009,1100,1.59,1.59,1.58,1.58
12/22/2009,1200,1.58,1.58,1.58,1.58
12/22/2009,1300,1.58,1.58,1.58,1.58
12/22/2009,1400,1.58,1.58,1.58,1.58
12/22/2009,1500,1.58,1.58,1.58,1.58
12/22/2009,1600,1.58,1.58,1.58,1.58
12/22/2009,1700,1.58,1.58,1.57,1.57
12/22/2009,1800,1.57,1.57,1.57,1.57
12/22/2009,1900,1.57,1.58,1.57,1.58
12/22/2009,2000,1.58,1.58,1.58,1.58
12/22/2009,2100,1.58,1.58,1.58,1.58
12/22/2009,2200,1.58,1.58,1.58,1.58
12/22/2009,2300,1.58,1.58,1.58,1.58
12/23/2009,100,1.58,1.58,1.57,1.58
12/23/2009,200,1.58,1.58,1.57,1.58
12/23/2009,300,1.58,1.58,1.58,1.58
12/23/2009,400,1.58,1.58,1.57,1.57
12/23/2009,500,1.57,1.58,1.57,1.58
12/23/2009,600,1.58,1.58,1.57,1.57
12/23/2009,700,1.57,1.58,1.57,1.57
12/23/2009,800,1.57,1.57,1.57,1.57
12/23/2009,900,1.57,1.58,1.57,1.57
12/23/2009,1000,1.57,1.58,1.57,1.57
12/23/2009,1100,1.57,1.57,1.57,1.57
12/23/2009,1200,1.57,1.58,1.57,1.57
12/23/2009,1300,1.57,1.57,1.57,1.57
12/23/2009,1400,1.57,1.58,1.57,1.57
12/23/2009,1500,1.57,1.58,1.57,1.57
12/23/2009,1600,1.57,1.58,1.57,1.57
12/23/2009,1700,1.57,1.58,1.57,1.58
12/23/2009,1800,1.58,1.58,1.57,1.57
12/23/2009,1900,1.57,1.58,1.57,1.58
12/23/2009,2000,1.58,1.58,1.57,1.58
12/23/2009,2100,1.58,1.58,1.57,1.57
12/23/2009,2200,1.57,1.58,1.57,1.57
12/23/2009,2300,1.57,1.58,1.57,1.57
12/24/2009,100,1.57,1.58,1.57,1.58
12/24/2009,200,1.58,1.58,1.57,1.58
12/24/2009,300,1.58,1.58,1.57,1.58
12/24/2009,400,1.58,1.58,1.58,1.58
12/24/2009,500,1.58,1.58,1.58,1.58
12/24/2009,600,1.58,1.58,1.58,1.58
12/24/2009,700,1.58,1.58,1.58,1.58
12/24/2009,800,1.58,1.58,1.58,1.58
12/24/2009,900,1.58,1.58,1.58,1.58
12/24/2009,1000,1.58,1.58,1.58,1.58
12/24/2009,1100,1.58,1.58,1.58,1.58
12/24/2009,1200,1.58,1.58,1.58,1.58
12/24/2009,1300,1.58,1.58,1.58,1.58
12/24/2009,1400,1.58,1.58,1.58,1.58
12/24/2009,1500,1.58,1.58,1.57,1.58
12/24/2009,1600,1.57,1.58,1.57,1.57
12/24/2009,1700,1.57,1.57,1.57,1.57
12/24/2009,1800,1.57,1.57,1.57,1.57
12/24/2009,1900,1.57,1.57,1.57,1.57
12/24/2009,2000,1.57,1.57,1.57,1.57
12/28/2009,100,1.57,1.58,1.57,1.57
12/28/2009,200,1.57,1.58,1.57,1.57
12/28/2009,300,1.57,1.57,1.57,1.57
12/28/2009,400,1.57,1.58,1.57,1.58
12/28/2009,500,1.58,1.58,1.57,1.57
12/28/2009,600,1.57,1.58,1.57,1.58
12/28/2009,700,1.58,1.58,1.57,1.58
12/28/2009,800,1.58,1.58,1.57,1.58
12/28/2009,900,1.58,1.58,1.57,1.57
12/28/2009,1000,1.57,1.58,1.57,1.58
12/28/2009,1100,1.58,1.58,1.58,1.58
12/28/2009,1200,1.58,1.58,1.58,1.58
12/28/2009,1300,1.58,1.58,1.58,1.58
12/28/2009,1400,1.58,1.58,1.58,1.58
12/28/2009,1500,1.58,1.58,1.58,1.58
12/28/2009,1600,1.58,1.58,1.58,1.58
12/28/2009,1700,1.58,1.58,1.58,1.58
12/28/2009,1800,1.58,1.58,1.58,1.58
12/28/2009,1900,1.58,1.58,1.58,1.58
12/28/2009,2000,1.58,1.58,1.58,1.58
12/28/2009,2100,1.58,1.58,1.58,1.58
12/28/2009,2200,1.58,1.58,1.58,1.58
12/28/2009,2300,1.58,1.58,1.58,1.58
12/29/2009,100,1.58,1.58,1.58,1.58
12/29/2009,200,1.58,1.58,1.58,1.58
12/29/2009,300,1.58,1.58,1.58,1.58
12/29/2009,400,1.58,1.58,1.58,1.58
12/29/2009,500,1.58,1.58,1.58,1.58
12/29/2009,600,1.58,1.58,1.58,1.58
12/29/2009,700,1.58,1.58,1.58,1.58
12/29/2009,800,1.58,1.58,1.58,1.58
12/29/2009,900,1.58,1.58,1.58,1.58
12/29/2009,1000,1.58,1.59,1.58,1.58
12/29/2009,1100,1.58,1.58,1.58,1.58
12/29/2009,1200,1.58,1.58,1.58,1.58
12/29/2009,1300,1.58,1.58,1.58,1.58
12/29/2009,1400,1.58,1.58,1.58,1.58
12/29/2009,1500,1.58,1.58,1.58,1.58
12/29/2009,1600,1.58,1.58,1.58,1.58
12/29/2009,1700,1.58,1.58,1.58,1.58
12/29/2009,1800,1.58,1.58,1.57,1.57
12/29/2009,1900,1.57,1.57,1.57,1.57
12/29/2009,2000,1.57,1.57,1.57,1.57
12/29/2009,2100,1.57,1.57,1.57,1.57
12/29/2009,2200,1.57,1.57,1.57,1.57
12/29/2009,2300,1.57,1.57,1.57,1.57
12/30/2009,100,1.57,1.57,1.57,1.57
12/30/2009,200,1.57,1.57,1.57,1.57
12/30/2009,300,1.57,1.57,1.57,1.57
12/30/2009,400,1.57,1.57,1.57,1.57
12/30/2009,500,1.57,1.57,1.57,1.57
12/30/2009,600,1.57,1.57,1.57,1.57
12/30/2009,700,1.57,1.57,1.57,1.57
12/30/2009,800,1.57,1.57,1.57,1.57
12/30/2009,900,1.57,1.57,1.57,1.57
12/30/2009,1000,1.57,1.57,1.57,1.57
12/30/2009,1100,1.57,1.57,1.56,1.57
12/30/2009,1200,1.57,1.57,1.56,1.57
12/30/2009,1300,1.57,1.57,1.56,1.56
12/30/2009,1400,1.56,1.57,1.56,1.57
12/30/2009,1500,1.57,1.57,1.56,1.57
12/30/2009,1600,1.57,1.57,1.57,1.57
12/30/2009,1700,1.57,1.58,1.57,1.58
12/30/2009,1800,1.58,1.58,1.58,1.58
12/30/2009,1900,1.58,1.59,1.58,1.59
12/30/2009,2000,1.59,1.59,1.58,1.59
12/30/2009,2100,1.59,1.59,1.59,1.59
12/30/2009,2200,1.59,1.59,1.59,1.59
12/30/2009,2300,1.59,1.59,1.59,1.59
12/31/2009,100,1.59,1.59,1.59,1.59
12/31/2009,200,1.59,1.59,1.59,1.59
12/31/2009,300,1.59,1.59,1.59,1.59
12/31/2009,400,1.59,1.59,1.59,1.59
12/31/2009,500,1.59,1.59,1.58,1.59
12/31/2009,600,1.59,1.59,1.59,1.59
12/31/2009,700,1.59,1.59,1.59,1.59
12/31/2009,800,1.59,1.59,1.59,1.59
12/31/2009,900,1.59,1.59,1.59,1.59
12/31/2009,1000,1.59,1.59,1.59,1.59
12/31/2009,1100,1.59,1.59,1.59,1.59
12/31/2009,1200,1.59,1.59,1.59,1.59
12/31/2009,1300,1.59,1.60,1.59,1.60
12/31/2009,1400,1.60,1.60,1.60,1.60
12/31/2009,1500,1.60,1.60,1.60,1.60
12/31/2009,1600,1.60,1.60,1.60,1.60
12/31/2009,1700,1.60,1.60,1.59,1.59
12/31/2009,1800,1.59,1.60,1.59,1.60
12/31/2009,1900,1.60,1.60,1.59,1.59
12/31/2009,2000,1.59,1.60,1.59,1.60
12/31/2009,2100,1.60,1.60,1.60,1.60
12/31/2009,2200,1.60,1.60,1.59,1.60
12/31/2009,2300,1.60,1.60,1.59,1.60
01/04/2010,100,1.59,1.59,1.59,1.59
01/04/2010,200,1.59,1.59,1.59,1.59
01/04/2010,300,1.59,1.59,1.59,1.59
01/04/2010,400,1.59,1.59,1.59,1.59
01/04/2010,500,1.59,1.59,1.59,1.59
01/04/2010,600,1.59,1.59,1.59,1.59
01/04/2010,700,1.59,1.59,1.59,1.59
01/04/2010,800,1.59,1.59,1.59,1.59
01/04/2010,900,1.59,1.59,1.58,1.59
01/04/2010,1000,1.59,1.59,1.59,1.59
01/04/2010,1100,1.59,1.60,1.59,1.60
01/04/2010,1200,1.60,1.60,1.60,1.60
01/04/2010,1300,1.60,1.60,1.60,1.60
01/04/2010,1400,1.60,1.60,1.59,1.59
01/04/2010,1500,1.59,1.60,1.59,1.60
01/04/2010,1600,1.60,1.60,1.59,1.60
01/04/2010,1700,1.60,1.60,1.59,1.59
01/04/2010,1800,1.59,1.59,1.59,1.59
01/04/2010,1900,1.59,1.59,1.59,1.59
01/04/2010,2000,1.59,1.59,1.59,1.59
01/04/2010,2100,1.59,1.59,1.59,1.59
01/04/2010,2200,1.59,1.59,1.59,1.59
01/04/2010,2300,1.59,1.59,1.59,1.59
01/05/2010,100,1.59,1.59,1.59,1.59
01/05/2010,200,1.59,1.59,1.59,1.59
01/05/2010,300,1.59,1.59,1.59,1.59
01/05/2010,400,1.59,1.59,1.59,1.59
01/05/2010,500,1.59,1.59,1.59,1.59
01/05/2010,600,1.59,1.59,1.59,1.59
01/05/2010,700,1.59,1.59,1.59,1.59
01/05/2010,800,1.59,1.59,1.59,1.59
01/05/2010,900,1.59,1.59,1.59,1.59
01/05/2010,1000,1.59,1.59,1.58,1.58
01/05/2010,1100,1.58,1.59,1.58,1.58
01/05/2010,1200,1.58,1.58,1.58,1.58
01/05/2010,1300,1.58,1.58,1.58,1.58
01/05/2010,1400,1.58,1.58,1.58,1.58
01/05/2010,1500,1.58,1.58,1.58,1.58
01/05/2010,1600,1.58,1.58,1.58,1.58
01/05/2010,1700,1.58,1.59,1.58,1.58
01/05/2010,1800,1.58,1.58,1.58,1.58
01/05/2010,1900,1.58,1.58,1.58,1.58
01/05/2010,2000,1.58,1.58,1.58,1.58
01/05/2010,2100,1.58,1.58,1.58,1.58
01/05/2010,2200,1.58,1.58,1.58,1.58
01/05/2010,2300,1.58,1.58,1.58,1.58
01/06/2010,100,1.58,1.58,1.58,1.58
01/06/2010,200,1.58,1.58,1.57,1.58
01/06/2010,300,1.58,1.58,1.57,1.58
01/06/2010,400,1.58,1.58,1.58,1.58
01/06/2010,500,1.58,1.58,1.58,1.58
01/06/2010,600,1.58,1.58,1.58,1.58
01/06/2010,700,1.58,1.58,1.57,1.58
01/06/2010,800,1.58,1.58,1.57,1.58
01/06/2010,900,1.58,1.58,1.57,1.58
01/06/2010,1000,1.58,1.59,1.58,1.58
01/06/2010,1100,1.58,1.59,1.58,1.58
01/06/2010,1200,1.58,1.58,1.58,1.58
01/06/2010,1300,1.58,1.58,1.58,1.58
01/06/2010,1400,1.58,1.58,1.58,1.58
01/06/2010,1500,1.58,1.58,1.58,1.58
01/06/2010,1600,1.58,1.58,1.57,1.57
01/06/2010,1700,1.57,1.58,1.57,1.58
01/06/2010,1800,1.58,1.58,1.58,1.58
01/06/2010,1900,1.58,1.58,1.58,1.58
01/06/2010,2000,1.58,1.58,1.58,1.58
01/06/2010,2100,1.58,1.58,1.58,1.58
01/06/2010,2200,1.58,1.58,1.58,1.58
01/06/2010,2300,1.58,1.58,1.58,1.58
01/07/2010,100,1.58,1.58,1.58,1.58
01/07/2010,200,1.58,1.58,1.58,1.58
01/07/2010,300,1.58,1.58,1.58,1.58
01/07/2010,400,1.58,1.58,1.58,1.58
01/07/2010,500,1.58,1.58,1.58,1.58
01/07/2010,600,1.58,1.58,1.58,1.58
01/07/2010,700,1.58,1.58,1.58,1.58
01/07/2010,800,1.58,1.58,1.57,1.58
01/07/2010,900,1.58,1.58,1.57,1.57
01/07/2010,1000,1.57,1.58,1.57,1.57
01/07/2010,1100,1.57,1.57,1.57,1.57
01/07/2010,1200,1.57,1.57,1.57,1.57
01/07/2010,1300,1.57,1.57,1.57,1.57
01/07/2010,1400,1.57,1.57,1.57,1.57
01/07/2010,1500,1.57,1.57,1.57,1.57
01/07/2010,1600,1.57,1.57,1.57,1.57
01/07/2010,1700,1.57,1.57,1.57,1.57
01/07/2010,1800,1.57,1.57,1.57,1.57
01/07/2010,1900,1.57,1.57,1.57,1.57
01/07/2010,2000,1.57,1.57,1.57,1.57
01/07/2010,2100,1.57,1.57,1.57,1.57
01/07/2010,2200,1.57,1.57,1.57,1.57
01/07/2010,2300,1.57,1.57,1.57,1.57
01/08/2010,100,1.57,1.57,1.57,1.57
01/08/2010,200,1.57,1.57,1.57,1.57
01/08/2010,300,1.57,1.57,1.57,1.57
01/08/2010,400,1.57,1.57,1.57,1.57
01/08/2010,500,1.57,1.57,1.57,1.57
01/08/2010,600,1.57,1.57,1.57,1.57
01/08/2010,700,1.57,1.57,1.57,1.57
01/08/2010,800,1.57,1.57,1.57,1.57
01/08/2010,900,1.57,1.58,1.57,1.58
01/08/2010,1000,1.58,1.58,1.58,1.58
01/08/2010,1100,1.58,1.58,1.58,1.58
01/08/2010,1200,1.58,1.58,1.58,1.58
01/08/2010,1300,1.58,1.58,1.58,1.58
01/08/2010,1400,1.58,1.58,1.58,1.58
01/08/2010,1500,1.58,1.59,1.58,1.59
01/08/2010,1600,1.59,1.59,1.58,1.58
01/08/2010,1700,1.58,1.58,1.57,1.58
01/08/2010,1800,1.58,1.58,1.58,1.58
01/08/2010,1900,1.58,1.58,1.58,1.58
01/08/2010,2000,1.58,1.58,1.58,1.58
01/08/2010,2100,1.58,1.58,1.58,1.58
01/08/2010,2200,1.58,1.58,1.58,1.58
01/08/2010,2300,1.58,1.58,1.58,1.58
01/11/2010,100,1.58,1.59,1.58,1.59
01/11/2010,200,1.59,1.59,1.59,1.59
01/11/2010,300,1.59,1.59,1.59,1.59
01/11/2010,400,1.59,1.59,1.59,1.59
01/11/2010,500,1.59,1.59,1.59,1.59
01/11/2010,600,1.59,1.59,1.59,1.59
01/11/2010,700,1.59,1.59,1.59,1.59
01/11/2010,800,1.59,1.59,1.59,1.59
01/11/2010,900,1.59,1.59,1.59,1.59
01/11/2010,1000,1.59,1.59,1.59,1.59
01/11/2010,1100,1.59,1.59,1.59,1.59
01/11/2010,1200,1.59,1.60,1.59,1.60
01/11/2010,1300,1.60,1.60,1.60,1.60
01/11/2010,1400,1.60,1.60,1.60,1.60
01/11/2010,1500,1.60,1.60,1.59,1.60
01/11/2010,1600,1.60,1.60,1.59,1.59
01/11/2010,1700,1.59,1.60,1.59,1.60
01/11/2010,1800,1.60,1.60,1.59,1.59
01/11/2010,1900,1.59,1.59,1.59,1.59
01/11/2010,2000,1.59,1.59,1.59,1.59
01/11/2010,2100,1.59,1.59,1.59,1.59
01/11/2010,2200,1.59,1.59,1.59,1.59
01/11/2010,2300,1.59,1.59,1.59,1.59
01/12/2010,100,1.59,1.59,1.59,1.59
01/12/2010,200,1.59,1.59,1.59,1.59
01/12/2010,300,1.59,1.59,1.59,1.59
01/12/2010,400,1.59,1.59,1.59,1.59
01/12/2010,500,1.59,1.59,1.59,1.59
01/12/2010,600,1.59,1.59,1.59,1.59
01/12/2010,700,1.59,1.59,1.59,1.59
01/12/2010,800,1.59,1.59,1.59,1.59
01/12/2010,900,1.59,1.59,1.59,1.59
01/12/2010,1000,1.59,1.59,1.59,1.59
01/12/2010,1100,1.59,1.59,1.59,1.59
01/12/2010,1200,1.59,1.60,1.59,1.59
01/12/2010,1300,1.59,1.59,1.59,1.59
01/12/2010,1400,1.59,1.60,1.59,1.59
01/12/2010,1500,1.59,1.60,1.59,1.59
01/12/2010,1600,1.59,1.60,1.59,1.59
01/12/2010,1700,1.59,1.60,1.59,1.60
01/12/2010,1800,1.60,1.60,1.60,1.60
01/12/2010,1900,1.60,1.60,1.59,1.60
01/12/2010,2000,1.60,1.60,1.59,1.60
01/12/2010,2100,1.60,1.60,1.60,1.60
01/12/2010,2200,1.60,1.60,1.59,1.60
01/12/2010,2300,1.60,1.60,1.60,1.60
01/13/2010,100,1.60,1.60,1.59,1.59
01/13/2010,200,1.59,1.60,1.59,1.59
01/13/2010,300,1.59,1.60,1.59,1.60
01/13/2010,400,1.60,1.60,1.59,1.59
01/13/2010,500,1.59,1.60,1.59,1.60
01/13/2010,600,1.60,1.60,1.60,1.60
01/13/2010,700,1.60,1.60,1.60,1.60
01/13/2010,800,1.60,1.60,1.60,1.60
01/13/2010,900,1.60,1.60,1.60,1.60
01/13/2010,1000,1.60,1.60,1.60,1.60
01/13/2010,1100,1.60,1.61,1.60,1.60
01/13/2010,1200,1.60,1.60,1.60,1.60
01/13/2010,1300,1.60,1.61,1.60,1.61
01/13/2010,1400,1.61,1.61,1.61,1.61
01/13/2010,1500,1.61,1.61,1.61,1.61
01/13/2010,1600,1.61,1.61,1.61,1.61
01/13/2010,1700,1.61,1.61,1.60,1.61
01/13/2010,1800,1.61,1.61,1.60,1.61
01/13/2010,1900,1.61,1.61,1.61,1.61
01/13/2010,2000,1.61,1.61,1.60,1.61
01/13/2010,2100,1.61,1.61,1.61,1.61
01/13/2010,2200,1.61,1.61,1.61,1.61
01/13/2010,2300,1.61,1.61,1.61,1.61
01/14/2010,100,1.61,1.61,1.61,1.61
01/14/2010,200,1.61,1.61,1.61,1.61
01/14/2010,300,1.61,1.61,1.61,1.61
01/14/2010,400,1.61,1.61,1.61,1.61
01/14/2010,500,1.61,1.61,1.61,1.61
01/14/2010,600,1.61,1.61,1.61,1.61
01/14/2010,700,1.61,1.61,1.61,1.61
01/14/2010,800,1.61,1.61,1.61,1.61
01/14/2010,900,1.61,1.61,1.61,1.61
01/14/2010,1000,1.61,1.61,1.61,1.61
01/14/2010,1100,1.61,1.61,1.61,1.61
01/14/2010,1200,1.61,1.61,1.61,1.61
01/14/2010,1300,1.61,1.61,1.61,1.61
01/14/2010,1400,1.61,1.61,1.60,1.60
01/14/2010,1500,1.60,1.61,1.60,1.61
01/14/2010,1600,1.61,1.61,1.61,1.61
01/14/2010,1700,1.61,1.61,1.61,1.61
01/14/2010,1800,1.61,1.61,1.61,1.61
01/14/2010,1900,1.61,1.61,1.61,1.61
01/14/2010,2000,1.61,1.61,1.61,1.61
01/14/2010,2100,1.61,1.61,1.61,1.61
01/14/2010,2200,1.61,1.61,1.61,1.61
01/14/2010,2300,1.61,1.61,1.61,1.61
01/15/2010,100,1.61,1.61,1.61,1.61
01/15/2010,200,1.61,1.61,1.61,1.61
01/15/2010,300,1.61,1.61,1.61,1.61
01/15/2010,400,1.61,1.61,1.61,1.61
01/15/2010,500,1.61,1.61,1.61,1.61
01/15/2010,600,1.61,1.61,1.61,1.61
01/15/2010,700,1.61,1.61,1.61,1.61
01/15/2010,800,1.61,1.61,1.61,1.61
01/15/2010,900,1.61,1.61,1.61,1.61
01/15/2010,1000,1.61,1.61,1.61,1.61
01/15/2010,1100,1.61,1.61,1.61,1.61
01/15/2010,1200,1.61,1.61,1.61,1.61
01/15/2010,1300,1.61,1.61,1.61,1.61
01/15/2010,1400,1.61,1.61,1.61,1.61
01/15/2010,1500,1.61,1.61,1.61,1.61
01/15/2010,1600,1.61,1.61,1.61,1.61
01/15/2010,1700,1.61,1.61,1.60,1.60
01/15/2010,1800,1.60,1.61,1.60,1.60
01/15/2010,1900,1.60,1.60,1.60,1.60
01/15/2010,2000,1.60,1.61,1.60,1.60
01/15/2010,2100,1.60,1.61,1.60,1.61
01/15/2010,2200,1.61,1.61,1.60,1.61
01/15/2010,2300,1.61,1.61,1.60,1.61
01/18/2010,100,1.61,1.61,1.61,1.61
01/18/2010,200,1.61,1.61,1.60,1.61
01/18/2010,300,1.61,1.61,1.60,1.61
01/18/2010,400,1.61,1.61,1.61,1.61
01/18/2010,500,1.61,1.61,1.61,1.61
01/18/2010,600,1.61,1.61,1.61,1.61
01/18/2010,700,1.61,1.61,1.61,1.61
01/18/2010,800,1.61,1.61,1.61,1.61
01/18/2010,900,1.61,1.61,1.61,1.61
01/18/2010,1000,1.61,1.61,1.61,1.61
01/18/2010,1100,1.61,1.61,1.61,1.61
01/18/2010,1200,1.61,1.62,1.61,1.61
01/18/2010,1300,1.61,1.61,1.61,1.61
01/18/2010,1400,1.61,1.61,1.61,1.61
01/18/2010,1500,1.61,1.61,1.61,1.61
01/18/2010,1600,1.61,1.61,1.61,1.61
01/18/2010,1700,1.61,1.61,1.61,1.61
01/18/2010,1800,1.61,1.61,1.61,1.61
01/18/2010,1900,1.61,1.61,1.61,1.61
01/19/2010,100,1.61,1.62,1.61,1.61
01/19/2010,200,1.61,1.62,1.61,1.62
01/19/2010,300,1.62,1.62,1.62,1.62
01/19/2010,400,1.62,1.62,1.62,1.62
01/19/2010,500,1.62,1.62,1.62,1.62
01/19/2010,600,1.62,1.62,1.62,1.62
01/19/2010,700,1.62,1.62,1.62,1.62
01/19/2010,800,1.62,1.62,1.62,1.62
01/19/2010,900,1.62,1.62,1.62,1.62
01/19/2010,1000,1.62,1.62,1.62,1.62
01/19/2010,1100,1.62,1.63,1.62,1.62
01/19/2010,1200,1.62,1.62,1.62,1.62
01/19/2010,1300,1.62,1.62,1.61,1.61
01/19/2010,1400,1.61,1.61,1.61,1.61
01/19/2010,1500,1.61,1.61,1.61,1.61
01/19/2010,1600,1.61,1.62,1.61,1.62
01/19/2010,1700,1.62,1.62,1.62,1.62
01/19/2010,1800,1.62,1.62,1.61,1.62
01/19/2010,1900,1.62,1.62,1.62,1.62
01/19/2010,2000,1.62,1.62,1.62,1.62
01/19/2010,2100,1.62,1.62,1.61,1.62
01/19/2010,2200,1.62,1.62,1.62,1.62
01/19/2010,2300,1.62,1.62,1.62,1.62
01/20/2010,100,1.62,1.62,1.61,1.61
01/20/2010,200,1.61,1.62,1.61,1.62
01/20/2010,300,1.62,1.62,1.61,1.61
01/20/2010,400,1.61,1.61,1.61,1.61
01/20/2010,500,1.61,1.61,1.61,1.61
01/20/2010,600,1.61,1.61,1.61,1.61
01/20/2010,700,1.61,1.61,1.61,1.61
01/20/2010,800,1.61,1.61,1.61,1.61
01/20/2010,900,1.61,1.61,1.61,1.61
01/20/2010,1000,1.61,1.61,1.60,1.61
01/20/2010,1100,1.61,1.61,1.61,1.61
01/20/2010,1200,1.61,1.61,1.61,1.61
01/20/2010,1300,1.61,1.61,1.60,1.61
01/20/2010,1400,1.61,1.61,1.60,1.61
01/20/2010,1500,1.60,1.61,1.60,1.61
01/20/2010,1600,1.61,1.61,1.61,1.61
01/20/2010,1700,1.61,1.61,1.61,1.61
01/20/2010,1800,1.61,1.61,1.61,1.61
01/20/2010,1900,1.61,1.61,1.61,1.61
01/20/2010,2000,1.61,1.61,1.61,1.61
01/20/2010,2100,1.61,1.61,1.61,1.61
01/20/2010,2200,1.61,1.61,1.61,1.61
01/20/2010,2300,1.61,1.61,1.61,1.61
01/21/2010,100,1.61,1.61,1.61,1.61
01/21/2010,200,1.61,1.61,1.61,1.61
01/21/2010,300,1.61,1.61,1.61,1.61
01/21/2010,400,1.61,1.61,1.60,1.60
01/21/2010,500,1.60,1.61,1.60,1.61
01/21/2010,600,1.61,1.61,1.60,1.61
01/21/2010,700,1.61,1.61,1.60,1.61
01/21/2010,800,1.61,1.61,1.60,1.61
01/21/2010,900,1.61,1.61,1.60,1.60
01/21/2010,1000,1.60,1.60,1.60,1.60
01/21/2010,1100,1.60,1.60,1.59,1.59
01/21/2010,1200,1.59,1.60,1.59,1.59
01/21/2010,1300,1.59,1.59,1.59,1.59
01/21/2010,1400,1.59,1.60,1.59,1.60
01/21/2010,1500,1.60,1.60,1.60,1.60
01/21/2010,1600,1.60,1.60,1.60,1.60
01/21/2010,1700,1.60,1.60,1.60,1.60
01/21/2010,1800,1.60,1.60,1.59,1.60
01/21/2010,1900,1.60,1.60,1.60,1.60
01/21/2010,2000,1.60,1.60,1.60,1.60
01/21/2010,2100,1.60,1.60,1.60,1.60
01/21/2010,2200,1.60,1.60,1.60,1.60
01/21/2010,2300,1.60,1.60,1.60,1.60
01/22/2010,100,1.60,1.60,1.60,1.60
01/22/2010,200,1.60,1.60,1.60,1.60
01/22/2010,300,1.60,1.60,1.60,1.60
01/22/2010,400,1.60,1.60,1.60,1.60
01/22/2010,500,1.60,1.60,1.60,1.60
01/22/2010,600,1.60,1.60,1.60,1.60
01/22/2010,700,1.60,1.60,1.60,1.60
01/22/2010,800,1.60,1.60,1.60,1.60
01/22/2010,900,1.60,1.61,1.60,1.60
01/22/2010,1000,1.60,1.61,1.60,1.61
01/22/2010,1100,1.61,1.61,1.60,1.60
01/22/2010,1200,1.60,1.61,1.60,1.60
01/22/2010,1300,1.60,1.60,1.60,1.60
01/22/2010,1400,1.60,1.60,1.59,1.59
01/22/2010,1500,1.59,1.59,1.59,1.59
01/22/2010,1600,1.59,1.59,1.59,1.59
01/22/2010,1700,1.59,1.59,1.59,1.59
01/22/2010,1800,1.59,1.59,1.59,1.59
01/22/2010,1900,1.59,1.59,1.59,1.59
01/22/2010,2000,1.59,1.59,1.59,1.59
01/22/2010,2100,1.59,1.59,1.59,1.59
01/22/2010,2200,1.59,1.59,1.59,1.59
01/22/2010,2300,1.59,1.59,1.59,1.59
01/25/2010,100,1.59,1.59,1.59,1.59
01/25/2010,200,1.59,1.59,1.59,1.59
01/25/2010,300,1.59,1.59,1.59,1.59
01/25/2010,400,1.59,1.59,1.59,1.59
01/25/2010,500,1.59,1.59,1.59,1.59
01/25/2010,600,1.59,1.59,1.59,1.59
01/25/2010,700,1.59,1.59,1.59,1.59
01/25/2010,800,1.59,1.59,1.59,1.59
01/25/2010,900,1.59,1.59,1.59,1.59
01/25/2010,1000,1.59,1.60,1.59,1.60
01/25/2010,1100,1.60,1.60,1.59,1.60
01/25/2010,1200,1.60,1.60,1.59,1.60
01/25/2010,1300,1.60,1.60,1.59,1.59
01/25/2010,1400,1.59,1.59,1.59,1.59
01/25/2010,1500,1.59,1.60,1.59,1.59
01/25/2010,1600,1.59,1.60,1.59,1.60
01/25/2010,1700,1.60,1.60,1.60,1.60
01/25/2010,1800,1.60,1.60,1.60,1.60
01/25/2010,1900,1.60,1.60,1.60,1.60
01/25/2010,2000,1.60,1.60,1.60,1.60
01/25/2010,2100,1.60,1.61,1.60,1.60
01/25/2010,2200,1.60,1.60,1.60,1.60
01/25/2010,2300,1.60,1.60,1.60,1.60
01/26/2010,100,1.60,1.61,1.60,1.60
01/26/2010,200,1.60,1.61,1.60,1.60
01/26/2010,300,1.60,1.61,1.60,1.61
01/26/2010,400,1.61,1.61,1.60,1.60
01/26/2010,500,1.60,1.60,1.60,1.60
01/26/2010,600,1.60,1.60,1.60,1.60
01/26/2010,700,1.60,1.60,1.60,1.60
01/26/2010,800,1.60,1.60,1.60,1.60
01/26/2010,900,1.60,1.60,1.60,1.60
01/26/2010,1000,1.60,1.61,1.60,1.60
01/26/2010,1100,1.60,1.60,1.59,1.59
01/26/2010,1200,1.59,1.59,1.59,1.59
01/26/2010,1300,1.59,1.59,1.59,1.59
01/26/2010,1400,1.59,1.59,1.59,1.59
01/26/2010,1500,1.59,1.59,1.59,1.59
01/26/2010,1600,1.59,1.59,1.59,1.59
01/26/2010,1700,1.59,1.60,1.59,1.59
01/26/2010,1800,1.59,1.60,1.59,1.60
01/26/2010,1900,1.60,1.60,1.59,1.59
01/26/2010,2000,1.59,1.59,1.59,1.59
01/26/2010,2100,1.59,1.60,1.59,1.59
01/26/2010,2200,1.59,1.59,1.59,1.59
01/26/2010,2300,1.59,1.59,1.59,1.59
01/27/2010,100,1.59,1.59,1.59,1.59
01/27/2010,200,1.59,1.59,1.59,1.59
01/27/2010,300,1.59,1.59,1.59,1.59
01/27/2010,400,1.59,1.59,1.59,1.59
01/27/2010,500,1.59,1.59,1.59,1.59
01/27/2010,600,1.59,1.59,1.59,1.59
01/27/2010,700,1.59,1.59,1.59,1.59
01/27/2010,800,1.59,1.59,1.59,1.59
01/27/2010,900,1.59,1.60,1.59,1.59
01/27/2010,1000,1.59,1.59,1.59,1.59
01/27/2010,1100,1.59,1.60,1.59,1.60
01/27/2010,1200,1.60,1.60,1.60,1.60
01/27/2010,1300,1.60,1.60,1.60,1.60
01/27/2010,1400,1.60,1.60,1.60,1.60
01/27/2010,1500,1.60,1.60,1.60,1.60
01/27/2010,1600,1.60,1.60,1.60,1.60
01/27/2010,1700,1.60,1.60,1.60,1.60
01/27/2010,1800,1.60,1.60,1.60,1.60
01/27/2010,1900,1.60,1.60,1.60,1.60
01/27/2010,2000,1.60,1.60,1.60,1.60
01/27/2010,2100,1.60,1.60,1.59,1.60
01/27/2010,2200,1.60,1.60,1.59,1.60
01/27/2010,2300,1.60,1.60,1.60,1.60
01/28/2010,100,1.60,1.60,1.60,1.60
01/28/2010,200,1.60,1.60,1.60,1.60
01/28/2010,300,1.60,1.60,1.59,1.60
01/28/2010,400,1.60,1.60,1.59,1.60
01/28/2010,500,1.60,1.60,1.60,1.60
01/28/2010,600,1.60,1.60,1.60,1.60
01/28/2010,700,1.60,1.60,1.60,1.60
01/28/2010,800,1.60,1.60,1.60,1.60
01/28/2010,900,1.60,1.60,1.60,1.60
01/28/2010,1000,1.60,1.61,1.60,1.61
01/28/2010,1100,1.61,1.61,1.60,1.61
01/28/2010,1200,1.60,1.61,1.60,1.60
01/28/2010,1300,1.60,1.61,1.60,1.60
01/28/2010,1400,1.60,1.61,1.60,1.60
01/28/2010,1500,1.60,1.61,1.60,1.60
01/28/2010,1600,1.60,1.60,1.60,1.60
01/28/2010,1700,1.60,1.60,1.59,1.59
01/28/2010,1800,1.59,1.59,1.59,1.59
01/28/2010,1900,1.59,1.59,1.59,1.59
01/28/2010,2000,1.59,1.59,1.59,1.59
01/28/2010,2100,1.59,1.59,1.59,1.59
01/28/2010,2200,1.59,1.59,1.59,1.59
01/28/2010,2300,1.59,1.59,1.59,1.59
01/29/2010,100,1.59,1.59,1.59,1.59
01/29/2010,200,1.59,1.59,1.59,1.59
01/29/2010,300,1.59,1.59,1.59,1.59
01/29/2010,400,1.59,1.59,1.59,1.59
01/29/2010,500,1.59,1.60,1.59,1.59
01/29/2010,600,1.59,1.59,1.59,1.59
01/29/2010,700,1.59,1.59,1.59,1.59
01/29/2010,800,1.59,1.59,1.59,1.59
01/29/2010,900,1.59,1.59,1.59,1.59
01/29/2010,1000,1.59,1.60,1.59,1.60
01/29/2010,1100,1.60,1.60,1.59,1.59
01/29/2010,1200,1.59,1.59,1.59,1.59
01/29/2010,1300,1.59,1.60,1.59,1.59
01/29/2010,1400,1.59,1.59,1.59,1.59
01/29/2010,1500,1.59,1.59,1.58,1.58
01/29/2010,1600,1.58,1.59,1.58,1.58
01/29/2010,1700,1.58,1.59,1.58,1.58
01/29/2010,1800,1.58,1.58,1.58,1.58
01/29/2010,1900,1.58,1.58,1.58,1.58
01/29/2010,2000,1.58,1.58,1.58,1.58
01/29/2010,2100,1.58,1.58,1.58,1.58
01/29/2010,2200,1.58,1.58,1.58,1.58
01/29/2010,2300,1.58,1.58,1.58,1.58
02/01/2010,100,1.57,1.58,1.57,1.58
02/01/2010,200,1.58,1.58,1.58,1.58
02/01/2010,300,1.58,1.58,1.57,1.57
02/01/2010,400,1.57,1.57,1.57,1.57
02/01/2010,500,1.57,1.57,1.57,1.57
02/01/2010,600,1.57,1.57,1.57,1.57
02/01/2010,700,1.57,1.58,1.57,1.57
02/01/2010,800,1.57,1.58,1.57,1.57
02/01/2010,900,1.57,1.58,1.57,1.57
02/01/2010,1000,1.57,1.57,1.57,1.57
02/01/2010,1100,1.57,1.57,1.57,1.57
02/01/2010,1200,1.57,1.57,1.56,1.57
02/01/2010,1300,1.57,1.57,1.56,1.57
02/01/2010,1400,1.57,1.57,1.57,1.57
02/01/2010,1500,1.57,1.57,1.57,1.57
02/01/2010,1600,1.57,1.57,1.57,1.57
02/01/2010,1700,1.57,1.57,1.57,1.57
02/01/2010,1800,1.57,1.57,1.57,1.57
02/01/2010,1900,1.57,1.57,1.57,1.57
02/01/2010,2000,1.57,1.58,1.57,1.57
02/01/2010,2100,1.57,1.58,1.57,1.57
02/01/2010,2200,1.57,1.58,1.57,1.58
02/01/2010,2300,1.58,1.58,1.57,1.58
02/02/2010,100,1.58,1.58,1.57,1.57
02/02/2010,200,1.57,1.58,1.57,1.58
02/02/2010,300,1.58,1.58,1.57,1.58
02/02/2010,400,1.58,1.58,1.57,1.57
02/02/2010,500,1.57,1.58,1.57,1.57
02/02/2010,600,1.57,1.57,1.57,1.57
02/02/2010,700,1.57,1.57,1.57,1.57
02/02/2010,800,1.57,1.58,1.57,1.57
02/02/2010,900,1.57,1.58,1.57,1.57
02/02/2010,1000,1.57,1.57,1.57,1.57
02/02/2010,1100,1.57,1.57,1.57,1.57
02/02/2010,1200,1.57,1.57,1.57,1.57
02/02/2010,1300,1.57,1.57,1.57,1.57
02/02/2010,1400,1.57,1.57,1.57,1.57
02/02/2010,1500,1.57,1.57,1.57,1.57
02/02/2010,1600,1.57,1.58,1.57,1.57
02/02/2010,1700,1.57,1.58,1.57,1.58
02/02/2010,1800,1.58,1.58,1.57,1.58
02/02/2010,1900,1.58,1.58,1.58,1.58
02/02/2010,2000,1.58,1.58,1.58,1.58
02/02/2010,2100,1.58,1.58,1.58,1.58
02/02/2010,2200,1.58,1.58,1.58,1.58
02/02/2010,2300,1.58,1.58,1.58,1.58
02/03/2010,100,1.58,1.58,1.58,1.58
02/03/2010,200,1.58,1.58,1.58,1.58
02/03/2010,300,1.58,1.58,1.58,1.58
02/03/2010,400,1.58,1.58,1.58,1.58
02/03/2010,500,1.58,1.58,1.58,1.58
02/03/2010,600,1.58,1.58,1.58,1.58
02/03/2010,700,1.58,1.58,1.58,1.58
02/03/2010,800,1.58,1.58,1.58,1.58
02/03/2010,900,1.58,1.59,1.58,1.58
02/03/2010,1000,1.58,1.58,1.58,1.58
02/03/2010,1100,1.58,1.59,1.58,1.58
02/03/2010,1200,1.58,1.58,1.58,1.58
02/03/2010,1300,1.58,1.58,1.58,1.58
02/03/2010,1400,1.58,1.58,1.57,1.58
02/03/2010,1500,1.58,1.58,1.57,1.57
02/03/2010,1600,1.57,1.58,1.57,1.58
02/03/2010,1700,1.58,1.58,1.57,1.57
02/03/2010,1800,1.57,1.57,1.57,1.57
02/03/2010,1900,1.57,1.57,1.57,1.57
02/03/2010,2000,1.57,1.57,1.57,1.57
02/03/2010,2100,1.57,1.57,1.57,1.57
02/03/2010,2200,1.57,1.57,1.57,1.57
02/03/2010,2300,1.57,1.57,1.57,1.57
02/04/2010,100,1.57,1.57,1.57,1.57
02/04/2010,200,1.57,1.57,1.57,1.57
02/04/2010,300,1.57,1.57,1.57,1.57
02/04/2010,400,1.57,1.57,1.57,1.57
02/04/2010,500,1.57,1.57,1.57,1.57
02/04/2010,600,1.57,1.57,1.57,1.57
02/04/2010,700,1.57,1.57,1.57,1.57
02/04/2010,800,1.57,1.57,1.57,1.57
02/04/2010,900,1.57,1.57,1.57,1.57
02/04/2010,1000,1.57,1.57,1.57,1.57
02/04/2010,1100,1.57,1.57,1.56,1.56
02/04/2010,1200,1.56,1.56,1.56,1.56
02/04/2010,1300,1.56,1.56,1.56,1.56
02/04/2010,1400,1.56,1.57,1.56,1.57
02/04/2010,1500,1.57,1.57,1.56,1.56
02/04/2010,1600,1.56,1.56,1.56,1.56
02/04/2010,1700,1.56,1.56,1.56,1.56
02/04/2010,1800,1.56,1.56,1.55,1.56
02/04/2010,1900,1.56,1.56,1.56,1.56
02/04/2010,2000,1.56,1.56,1.56,1.56
02/04/2010,2100,1.56,1.56,1.55,1.56
02/04/2010,2200,1.56,1.56,1.55,1.55
02/04/2010,2300,1.55,1.56,1.55,1.56
02/05/2010,100,1.56,1.56,1.55,1.56
02/05/2010,200,1.56,1.56,1.55,1.55
02/05/2010,300,1.55,1.56,1.55,1.55
02/05/2010,400,1.55,1.55,1.55,1.55
02/05/2010,500,1.55,1.56,1.55,1.55
02/05/2010,600,1.55,1.55,1.55,1.55
02/05/2010,700,1.55,1.55,1.55,1.55
02/05/2010,800,1.55,1.55,1.55,1.55
02/05/2010,900,1.55,1.55,1.55,1.55
02/05/2010,1000,1.55,1.55,1.54,1.55
02/05/2010,1100,1.55,1.55,1.55,1.55
02/05/2010,1200,1.55,1.55,1.55,1.55
02/05/2010,1300,1.55,1.55,1.55,1.55
02/05/2010,1400,1.55,1.55,1.55,1.55
02/05/2010,1500,1.55,1.55,1.55,1.55
02/05/2010,1600,1.55,1.55,1.54,1.54
02/05/2010,1700,1.54,1.54,1.54,1.54
02/05/2010,1800,1.54,1.54,1.54,1.54
02/05/2010,1900,1.54,1.54,1.54,1.54
02/05/2010,2000,1.54,1.54,1.54,1.54
02/05/2010,2100,1.54,1.54,1.54,1.54
02/05/2010,2200,1.54,1.54,1.54,1.54
02/05/2010,2300,1.54,1.54,1.54,1.54
02/08/2010,100,1.54,1.54,1.54,1.54
02/08/2010,200,1.54,1.54,1.54,1.54
02/08/2010,300,1.54,1.54,1.54,1.54
02/08/2010,400,1.54,1.54,1.54,1.54
02/08/2010,500,1.54,1.54,1.54,1.54
02/08/2010,600,1.54,1.54,1.54,1.54
02/08/2010,700,1.54,1.54,1.54,1.54
02/08/2010,800,1.54,1.54,1.53,1.53
02/08/2010,900,1.53,1.54,1.53,1.54
02/08/2010,1000,1.54,1.54,1.54,1.54
02/08/2010,1100,1.54,1.54,1.54,1.54
02/08/2010,1200,1.54,1.54,1.54,1.54
02/08/2010,1300,1.54,1.54,1.53,1.54
02/08/2010,1400,1.54,1.54,1.53,1.54
02/08/2010,1500,1.54,1.54,1.54,1.54
02/08/2010,1600,1.54,1.54,1.54,1.54
02/08/2010,1700,1.54,1.54,1.54,1.54
02/08/2010,1800,1.54,1.55,1.54,1.54
02/08/2010,1900,1.54,1.54,1.54,1.54
02/08/2010,2000,1.54,1.54,1.54,1.54
02/08/2010,2100,1.54,1.54,1.54,1.54
02/08/2010,2200,1.54,1.54,1.54,1.54
02/08/2010,2300,1.54,1.54,1.54,1.54
02/09/2010,100,1.54,1.54,1.54,1.54
02/09/2010,200,1.54,1.54,1.54,1.54
02/09/2010,300,1.54,1.54,1.54,1.54
02/09/2010,400,1.54,1.54,1.54,1.54
02/09/2010,500,1.54,1.54,1.54,1.54
02/09/2010,600,1.54,1.54,1.54,1.54
02/09/2010,700,1.54,1.54,1.54,1.54
02/09/2010,800,1.54,1.54,1.54,1.54
02/09/2010,900,1.54,1.54,1.54,1.54
02/09/2010,1000,1.54,1.54,1.54,1.54
02/09/2010,1100,1.54,1.54,1.54,1.54
02/09/2010,1200,1.54,1.54,1.54,1.54
02/09/2010,1300,1.54,1.54,1.54,1.54
02/09/2010,1400,1.54,1.54,1.54,1.54
02/09/2010,1500,1.54,1.54,1.54,1.54
02/09/2010,1600,1.54,1.54,1.54,1.54
02/09/2010,1700,1.54,1.54,1.54,1.54
02/09/2010,1800,1.54,1.55,1.54,1.55
02/09/2010,1900,1.55,1.55,1.55,1.55
02/09/2010,2000,1.55,1.55,1.55,1.55
02/09/2010,2100,1.55,1.55,1.55,1.55
02/09/2010,2200,1.55,1.55,1.55,1.55
02/09/2010,2300,1.55,1.55,1.55,1.55
02/10/2010,100,1.55,1.55,1.55,1.55
02/10/2010,200,1.55,1.55,1.55,1.55
02/10/2010,300,1.55,1.55,1.55,1.55
02/10/2010,400,1.55,1.55,1.55,1.55
02/10/2010,500,1.55,1.55,1.55,1.55
02/10/2010,600,1.55,1.55,1.55,1.55
02/10/2010,700,1.55,1.55,1.55,1.55
02/10/2010,800,1.55,1.55,1.55,1.55
02/10/2010,900,1.55,1.55,1.55,1.55
02/10/2010,1000,1.55,1.55,1.54,1.55
02/10/2010,1100,1.55,1.55,1.55,1.55
02/10/2010,1200,1.55,1.56,1.55,1.55
02/10/2010,1300,1.55,1.55,1.54,1.54
02/10/2010,1400,1.54,1.55,1.54,1.54
02/10/2010,1500,1.54,1.54,1.54,1.54
02/10/2010,1600,1.54,1.54,1.54,1.54
02/10/2010,1700,1.54,1.54,1.54,1.54
02/10/2010,1800,1.54,1.54,1.54,1.54
02/10/2010,1900,1.54,1.54,1.54,1.54
02/10/2010,2000,1.54,1.54,1.54,1.54
02/10/2010,2100,1.54,1.54,1.54,1.54
02/10/2010,2200,1.54,1.54,1.54,1.54
02/10/2010,2300,1.54,1.54,1.54,1.54
02/11/2010,100,1.54,1.54,1.54,1.54
02/11/2010,200,1.54,1.54,1.54,1.54
02/11/2010,300,1.54,1.54,1.54,1.54
02/11/2010,400,1.54,1.54,1.54,1.54
02/11/2010,500,1.54,1.54,1.54,1.54
02/11/2010,600,1.54,1.55,1.54,1.54
02/11/2010,700,1.54,1.55,1.54,1.54
02/11/2010,800,1.54,1.54,1.54,1.54
02/11/2010,900,1.54,1.54,1.54,1.54
02/11/2010,1000,1.54,1.54,1.54,1.54
02/11/2010,1100,1.54,1.54,1.54,1.54
02/11/2010,1200,1.54,1.54,1.54,1.54
02/11/2010,1300,1.54,1.54,1.54,1.54
02/11/2010,1400,1.54,1.54,1.54,1.54
02/11/2010,1500,1.54,1.54,1.54,1.54
02/11/2010,1600,1.54,1.54,1.54,1.54
02/11/2010,1700,1.54,1.54,1.54,1.54
02/11/2010,1800,1.54,1.55,1.54,1.55
02/11/2010,1900,1.55,1.55,1.55,1.55
02/11/2010,2000,1.55,1.55,1.55,1.55
02/11/2010,2100,1.55,1.55,1.55,1.55
02/11/2010,2200,1.55,1.55,1.55,1.55
02/11/2010,2300,1.55,1.55,1.55,1.55
02/12/2010,100,1.55,1.55,1.55,1.55
02/12/2010,200,1.55,1.55,1.55,1.55
02/12/2010,300,1.55,1.55,1.55,1.55
02/12/2010,400,1.55,1.55,1.55,1.55
02/12/2010,500,1.55,1.55,1.55,1.55
02/12/2010,600,1.55,1.55,1.55,1.55
02/12/2010,700,1.55,1.55,1.55,1.55
02/12/2010,800,1.55,1.55,1.55,1.55
02/12/2010,900,1.55,1.55,1.55,1.55
02/12/2010,1000,1.55,1.55,1.55,1.55
02/12/2010,1100,1.55,1.55,1.54,1.54
02/12/2010,1200,1.54,1.55,1.54,1.54
02/12/2010,1300,1.54,1.54,1.54,1.54
02/12/2010,1400,1.54,1.54,1.54,1.54
02/12/2010,1500,1.54,1.54,1.54,1.54
02/12/2010,1600,1.54,1.54,1.54,1.54
02/12/2010,1700,1.54,1.55,1.54,1.54
02/12/2010,1800,1.54,1.55,1.54,1.55
02/12/2010,1900,1.55,1.55,1.55,1.55
02/12/2010,2000,1.55,1.55,1.54,1.55
02/12/2010,2100,1.55,1.55,1.55,1.55
02/12/2010,2200,1.55,1.55,1.55,1.55
02/12/2010,2300,1.55,1.55,1.55,1.55
02/15/2010,100,1.55,1.55,1.54,1.55
02/15/2010,200,1.55,1.55,1.54,1.55
02/15/2010,300,1.55,1.55,1.55,1.55
02/15/2010,400,1.55,1.55,1.54,1.55
02/15/2010,500,1.55,1.55,1.55,1.55
02/15/2010,600,1.55,1.55,1.54,1.54
02/15/2010,700,1.54,1.55,1.54,1.54
02/15/2010,800,1.54,1.54,1.54,1.54
02/15/2010,900,1.54,1.55,1.54,1.55
02/15/2010,1000,1.55,1.55,1.54,1.55
02/15/2010,1100,1.55,1.55,1.55,1.55
02/15/2010,1200,1.55,1.55,1.55,1.55
02/15/2010,1300,1.55,1.55,1.55,1.55
02/15/2010,1400,1.55,1.55,1.55,1.55
02/15/2010,1500,1.55,1.55,1.55,1.55
02/15/2010,1600,1.55,1.55,1.55,1.55
02/15/2010,1700,1.55,1.55,1.54,1.54
02/15/2010,1800,1.54,1.55,1.54,1.55
02/15/2010,1900,1.55,1.55,1.54,1.54
02/16/2010,100,1.55,1.55,1.55,1.55
02/16/2010,200,1.55,1.55,1.54,1.55
02/16/2010,300,1.55,1.55,1.55,1.55
02/16/2010,400,1.55,1.55,1.55,1.55
02/16/2010,500,1.55,1.55,1.55,1.55
02/16/2010,600,1.55,1.55,1.55,1.55
02/16/2010,700,1.55,1.55,1.55,1.55
02/16/2010,800,1.55,1.55,1.55,1.55
02/16/2010,900,1.55,1.55,1.55,1.55
02/16/2010,1000,1.55,1.55,1.55,1.55
02/16/2010,1100,1.55,1.55,1.55,1.55
02/16/2010,1200,1.55,1.55,1.55,1.55
02/16/2010,1300,1.55,1.55,1.55,1.55
02/16/2010,1400,1.55,1.55,1.55,1.55
02/16/2010,1500,1.55,1.55,1.55,1.55
02/16/2010,1600,1.55,1.55,1.54,1.54
02/16/2010,1700,1.54,1.55,1.54,1.55
02/16/2010,1800,1.55,1.55,1.55,1.55
02/16/2010,1900,1.55,1.56,1.55,1.56
02/16/2010,2000,1.56,1.56,1.56,1.56
02/16/2010,2100,1.56,1.56,1.56,1.56
02/16/2010,2200,1.56,1.56,1.56,1.56
02/16/2010,2300,1.56,1.56,1.56,1.56
02/17/2010,100,1.56,1.56,1.56,1.56
02/17/2010,200,1.56,1.56,1.56,1.56
02/17/2010,300,1.56,1.56,1.56,1.56
02/17/2010,400,1.56,1.56,1.56,1.56
02/17/2010,500,1.56,1.56,1.56,1.56
02/17/2010,600,1.56,1.56,1.56,1.56
02/17/2010,700,1.56,1.56,1.56,1.56
02/17/2010,800,1.56,1.56,1.56,1.56
02/17/2010,900,1.56,1.56,1.56,1.56
02/17/2010,1000,1.56,1.56,1.56,1.56
02/17/2010,1100,1.56,1.56,1.55,1.56
02/17/2010,1200,1.56,1.56,1.56,1.56
02/17/2010,1300,1.56,1.56,1.55,1.56
02/17/2010,1400,1.56,1.56,1.56,1.56
02/17/2010,1500,1.56,1.56,1.56,1.56
02/17/2010,1600,1.56,1.56,1.55,1.56
02/17/2010,1700,1.56,1.56,1.55,1.55
02/17/2010,1800,1.55,1.55,1.55,1.55
02/17/2010,1900,1.55,1.55,1.55,1.55
02/17/2010,2000,1.55,1.55,1.55,1.55
02/17/2010,2100,1.55,1.55,1.55,1.55
02/17/2010,2200,1.55,1.55,1.55,1.55
02/17/2010,2300,1.55,1.55,1.55,1.55
02/18/2010,100,1.55,1.55,1.55,1.55
02/18/2010,200,1.55,1.55,1.54,1.55
02/18/2010,300,1.55,1.55,1.54,1.54
02/18/2010,400,1.54,1.55,1.54,1.54
02/18/2010,500,1.54,1.55,1.54,1.55
02/18/2010,600,1.55,1.55,1.54,1.54
02/18/2010,700,1.55,1.55,1.54,1.55
02/18/2010,800,1.55,1.55,1.54,1.55
02/18/2010,900,1.55,1.55,1.54,1.54
02/18/2010,1000,1.54,1.54,1.54,1.54
02/18/2010,1100,1.54,1.54,1.54,1.54
02/18/2010,1200,1.54,1.54,1.54,1.54
02/18/2010,1300,1.54,1.54,1.54,1.54
02/18/2010,1400,1.54,1.54,1.54,1.54
02/18/2010,1500,1.54,1.54,1.53,1.54
02/18/2010,1600,1.54,1.55,1.54,1.54
02/18/2010,1700,1.54,1.55,1.54,1.54
02/18/2010,1800,1.54,1.54,1.54,1.54
02/18/2010,1900,1.54,1.54,1.54,1.54
02/18/2010,2000,1.54,1.54,1.54,1.54
02/18/2010,2100,1.54,1.54,1.54,1.54
02/18/2010,2200,1.54,1.54,1.54,1.54
02/18/2010,2300,1.54,1.54,1.53,1.53
02/19/2010,100,1.53,1.53,1.52,1.52
02/19/2010,200,1.52,1.53,1.52,1.52
02/19/2010,300,1.52,1.52,1.52,1.52
02/19/2010,400,1.52,1.53,1.52,1.52
02/19/2010,500,1.52,1.52,1.52,1.52
02/19/2010,600,1.52,1.52,1.52,1.52
02/19/2010,700,1.52,1.52,1.52,1.52
02/19/2010,800,1.52,1.52,1.52,1.52
02/19/2010,900,1.52,1.52,1.52,1.52
02/19/2010,1000,1.52,1.52,1.52,1.52
02/19/2010,1100,1.52,1.52,1.51,1.52
02/19/2010,1200,1.52,1.52,1.52,1.52
02/19/2010,1300,1.52,1.52,1.52,1.52
02/19/2010,1400,1.52,1.52,1.52,1.52
02/19/2010,1500,1.52,1.52,1.52,1.52
02/19/2010,1600,1.52,1.52,1.52,1.52
02/19/2010,1700,1.52,1.52,1.52,1.52
02/19/2010,1800,1.52,1.52,1.52,1.52
02/19/2010,1900,1.52,1.53,1.52,1.52
02/19/2010,2000,1.52,1.53,1.52,1.53
02/19/2010,2100,1.53,1.53,1.52,1.53
02/19/2010,2200,1.53,1.53,1.52,1.52
02/19/2010,2300,1.52,1.53,1.52,1.53
02/22/2010,100,1.52,1.53,1.52,1.53
02/22/2010,200,1.53,1.53,1.53,1.53
02/22/2010,300,1.53,1.53,1.53,1.53
02/22/2010,400,1.53,1.53,1.53,1.53
02/22/2010,500,1.53,1.53,1.53,1.53
02/22/2010,600,1.53,1.53,1.53,1.53
02/22/2010,700,1.53,1.53,1.53,1.53
02/22/2010,800,1.53,1.53,1.52,1.52
02/22/2010,900,1.53,1.53,1.52,1.53
02/22/2010,1000,1.53,1.53,1.53,1.53
02/22/2010,1100,1.53,1.53,1.52,1.53
02/22/2010,1200,1.53,1.53,1.52,1.53
02/22/2010,1300,1.53,1.53,1.52,1.53
02/22/2010,1400,1.53,1.53,1.52,1.53
02/22/2010,1500,1.53,1.53,1.53,1.53
02/22/2010,1600,1.53,1.53,1.53,1.53
02/22/2010,1700,1.53,1.53,1.53,1.53
02/22/2010,1800,1.53,1.53,1.53,1.53
02/22/2010,1900,1.53,1.53,1.53,1.53
02/22/2010,2000,1.53,1.53,1.53,1.53
02/22/2010,2100,1.53,1.53,1.53,1.53
02/22/2010,2200,1.53,1.53,1.53,1.53
02/22/2010,2300,1.53,1.53,1.53,1.53
02/23/2010,100,1.53,1.53,1.53,1.53
02/23/2010,200,1.53,1.53,1.53,1.53
02/23/2010,300,1.53,1.53,1.53,1.53
02/23/2010,400,1.53,1.53,1.53,1.53
02/23/2010,500,1.53,1.53,1.53,1.53
02/23/2010,600,1.53,1.53,1.53,1.53
02/23/2010,700,1.53,1.53,1.53,1.53
02/23/2010,800,1.53,1.53,1.53,1.53
02/23/2010,900,1.53,1.54,1.53,1.54
02/23/2010,1000,1.54,1.54,1.53,1.53
02/23/2010,1100,1.53,1.53,1.52,1.52
02/23/2010,1200,1.52,1.52,1.52,1.52
02/23/2010,1300,1.52,1.52,1.52,1.52
02/23/2010,1400,1.52,1.52,1.52,1.52
02/23/2010,1500,1.52,1.52,1.52,1.52
02/23/2010,1600,1.52,1.52,1.52,1.52
02/23/2010,1700,1.52,1.52,1.52,1.52
02/23/2010,1800,1.52,1.53,1.52,1.53
02/23/2010,1900,1.53,1.53,1.52,1.52
02/23/2010,2000,1.52,1.52,1.52,1.52
02/23/2010,2100,1.52,1.53,1.52,1.52
02/23/2010,2200,1.52,1.52,1.52,1.52
02/23/2010,2300,1.52,1.52,1.52,1.52
02/24/2010,100,1.52,1.52,1.52,1.52
02/24/2010,200,1.52,1.52,1.52,1.52
02/24/2010,300,1.52,1.53,1.52,1.52
02/24/2010,400,1.52,1.53,1.52,1.52
02/24/2010,500,1.52,1.53,1.52,1.52
02/24/2010,600,1.52,1.52,1.52,1.52
02/24/2010,700,1.52,1.53,1.52,1.53
02/24/2010,800,1.53,1.53,1.52,1.52
02/24/2010,900,1.52,1.53,1.52,1.52
02/24/2010,1000,1.52,1.53,1.52,1.52
02/24/2010,1100,1.52,1.52,1.52,1.52
02/24/2010,1200,1.52,1.53,1.52,1.52
02/24/2010,1300,1.52,1.53,1.52,1.52
02/24/2010,1400,1.52,1.53,1.52,1.52
02/24/2010,1500,1.52,1.52,1.52,1.52
02/24/2010,1600,1.52,1.52,1.52,1.52
02/24/2010,1700,1.52,1.53,1.52,1.52
02/24/2010,1800,1.52,1.53,1.52,1.52
02/24/2010,1900,1.52,1.52,1.52,1.52
02/24/2010,2000,1.52,1.52,1.52,1.52
02/24/2010,2100,1.52,1.52,1.52,1.52
02/24/2010,2200,1.52,1.52,1.52,1.52
02/24/2010,2300,1.52,1.52,1.52,1.52
02/25/2010,100,1.52,1.52,1.52,1.52
02/25/2010,200,1.52,1.52,1.52,1.52
02/25/2010,300,1.52,1.52,1.51,1.52
02/25/2010,400,1.52,1.52,1.51,1.52
02/25/2010,500,1.52,1.52,1.51,1.52
02/25/2010,600,1.52,1.52,1.51,1.51
02/25/2010,700,1.51,1.51,1.51,1.51
02/25/2010,800,1.51,1.51,1.51,1.51
02/25/2010,900,1.51,1.51,1.51,1.51
02/25/2010,1000,1.51,1.51,1.51,1.51
02/25/2010,1100,1.51,1.51,1.51,1.51
02/25/2010,1200,1.51,1.51,1.51,1.51
02/25/2010,1300,1.51,1.51,1.51,1.51
02/25/2010,1400,1.51,1.51,1.51,1.51
02/25/2010,1500,1.51,1.51,1.50,1.51
02/25/2010,1600,1.51,1.51,1.50,1.51
02/25/2010,1700,1.51,1.51,1.50,1.50
02/25/2010,1800,1.50,1.51,1.50,1.50
02/25/2010,1900,1.50,1.50,1.50,1.50
02/25/2010,2000,1.50,1.51,1.50,1.51
02/25/2010,2100,1.51,1.51,1.50,1.50
02/25/2010,2200,1.50,1.51,1.50,1.51
02/25/2010,2300,1.51,1.51,1.51,1.51
02/26/2010,100,1.51,1.51,1.50,1.50
02/26/2010,200,1.50,1.51,1.50,1.50
02/26/2010,300,1.50,1.51,1.50,1.51
02/26/2010,400,1.51,1.51,1.50,1.50
02/26/2010,500,1.50,1.51,1.50,1.51
02/26/2010,600,1.51,1.51,1.51,1.51
02/26/2010,700,1.51,1.51,1.51,1.51
02/26/2010,800,1.51,1.51,1.51,1.51
02/26/2010,900,1.51,1.51,1.50,1.50
02/26/2010,1000,1.50,1.51,1.50,1.51
02/26/2010,1100,1.51,1.51,1.50,1.50
02/26/2010,1200,1.50,1.51,1.50,1.51
02/26/2010,1300,1.51,1.51,1.50,1.50
02/26/2010,1400,1.50,1.50,1.50,1.50
02/26/2010,1500,1.50,1.50,1.50,1.50
02/26/2010,1600,1.50,1.50,1.50,1.50
02/26/2010,1700,1.50,1.50,1.49,1.50
02/26/2010,1800,1.50,1.51,1.50,1.50
02/26/2010,1900,1.50,1.50,1.50,1.50
02/26/2010,2000,1.50,1.51,1.50,1.50
02/26/2010,2100,1.50,1.51,1.50,1.50
02/26/2010,2200,1.50,1.50,1.50,1.50
02/26/2010,2300,1.50,1.50,1.50,1.50
03/01/2010,100,1.50,1.50,1.49,1.50
03/01/2010,200,1.50,1.50,1.50,1.50
03/01/2010,300,1.50,1.50,1.49,1.50
03/01/2010,400,1.50,1.50,1.49,1.50
03/01/2010,500,1.50,1.50,1.50,1.50
03/01/2010,600,1.50,1.50,1.49,1.50
03/01/2010,700,1.50,1.50,1.50,1.50
03/01/2010,800,1.50,1.50,1.49,1.49
03/01/2010,900,1.49,1.49,1.49,1.49
03/01/2010,1000,1.49,1.50,1.49,1.49
03/01/2010,1100,1.49,1.50,1.49,1.49
03/01/2010,1200,1.49,1.49,1.48,1.48
03/01/2010,1300,1.48,1.48,1.46,1.47
03/01/2010,1400,1.47,1.47,1.46,1.47
03/01/2010,1500,1.47,1.47,1.47,1.47
03/01/2010,1600,1.47,1.47,1.47,1.47
03/01/2010,1700,1.47,1.47,1.47,1.47
03/01/2010,1800,1.47,1.48,1.47,1.48
03/01/2010,1900,1.48,1.48,1.48,1.48
03/01/2010,2000,1.48,1.48,1.48,1.48
03/01/2010,2100,1.48,1.48,1.48,1.48
03/01/2010,2200,1.48,1.48,1.48,1.48
03/01/2010,2300,1.48,1.48,1.48,1.48
03/02/2010,100,1.48,1.48,1.48,1.48
03/02/2010,200,1.48,1.48,1.47,1.47
03/02/2010,300,1.47,1.47,1.47,1.47
03/02/2010,400,1.47,1.47,1.47,1.47
03/02/2010,500,1.47,1.47,1.47,1.47
03/02/2010,600,1.47,1.47,1.47,1.47
03/02/2010,700,1.47,1.47,1.47,1.47
03/02/2010,800,1.47,1.47,1.47,1.47
03/02/2010,900,1.47,1.47,1.47,1.47
03/02/2010,1000,1.47,1.47,1.47,1.47
03/02/2010,1100,1.47,1.47,1.47,1.47
03/02/2010,1200,1.47,1.48,1.47,1.47
03/02/2010,1300,1.47,1.48,1.47,1.48
03/02/2010,1400,1.48,1.48,1.47,1.47
03/02/2010,1500,1.47,1.48,1.47,1.48
03/02/2010,1600,1.48,1.48,1.47,1.47
03/02/2010,1700,1.47,1.48,1.47,1.47
03/02/2010,1800,1.47,1.47,1.47,1.47
03/02/2010,1900,1.47,1.48,1.47,1.48
03/02/2010,2000,1.48,1.48,1.48,1.48
03/02/2010,2100,1.48,1.48,1.47,1.47
03/02/2010,2200,1.47,1.48,1.47,1.48
03/02/2010,2300,1.48,1.48,1.47,1.48
03/03/2010,100,1.48,1.48,1.48,1.48
03/03/2010,200,1.48,1.48,1.48,1.48
03/03/2010,300,1.48,1.49,1.48,1.49
03/03/2010,400,1.49,1.49,1.48,1.49
03/03/2010,500,1.49,1.49,1.48,1.48
03/03/2010,600,1.48,1.49,1.48,1.48
03/03/2010,700,1.48,1.49,1.48,1.48
03/03/2010,800,1.48,1.48,1.48,1.48
03/03/2010,900,1.48,1.48,1.48,1.48
03/03/2010,1000,1.48,1.48,1.48,1.48
03/03/2010,1100,1.48,1.49,1.48,1.48
03/03/2010,1200,1.48,1.48,1.48,1.48
03/03/2010,1300,1.48,1.48,1.48,1.48
03/03/2010,1400,1.48,1.49,1.48,1.48
03/03/2010,1500,1.48,1.49,1.48,1.48
03/03/2010,1600,1.48,1.49,1.48,1.49
03/03/2010,1700,1.49,1.49,1.48,1.49
03/03/2010,1800,1.49,1.49,1.49,1.49
03/03/2010,1900,1.49,1.49,1.49,1.49
03/03/2010,2000,1.49,1.49,1.49,1.49
03/03/2010,2100,1.49,1.49,1.49,1.49
03/03/2010,2200,1.49,1.49,1.49,1.49
03/03/2010,2300,1.49,1.49,1.49,1.49
03/04/2010,100,1.49,1.49,1.49,1.49
03/04/2010,200,1.49,1.49,1.49,1.49
03/04/2010,300,1.49,1.49,1.49,1.49
03/04/2010,400,1.49,1.49,1.49,1.49
03/04/2010,500,1.49,1.49,1.49,1.49
03/04/2010,600,1.49,1.49,1.49,1.49
03/04/2010,700,1.49,1.49,1.49,1.49
03/04/2010,800,1.49,1.49,1.48,1.48
03/04/2010,900,1.48,1.49,1.48,1.48
03/04/2010,1000,1.48,1.49,1.48,1.49
03/04/2010,1100,1.49,1.49,1.48,1.49
03/04/2010,1200,1.49,1.49,1.49,1.49
03/04/2010,1300,1.49,1.49,1.49,1.49
03/04/2010,1400,1.49,1.49,1.49,1.49
03/04/2010,1500,1.49,1.49,1.49,1.49
03/04/2010,1600,1.49,1.49,1.49,1.49
03/04/2010,1700,1.49,1.49,1.48,1.49
03/04/2010,1800,1.49,1.49,1.48,1.48
03/04/2010,1900,1.48,1.48,1.48,1.48
03/04/2010,2000,1.48,1.48,1.48,1.48
03/04/2010,2100,1.48,1.48,1.48,1.48
03/04/2010,2200,1.48,1.48,1.48,1.48
03/04/2010,2300,1.48,1.48,1.48,1.48
03/05/2010,100,1.48,1.48,1.48,1.48
03/05/2010,200,1.48,1.48,1.48,1.48
03/05/2010,300,1.48,1.48,1.48,1.48
03/05/2010,400,1.48,1.49,1.48,1.49
03/05/2010,500,1.49,1.49,1.48,1.48
03/05/2010,600,1.48,1.48,1.48,1.48
03/05/2010,700,1.48,1.48,1.48,1.48
03/05/2010,800,1.48,1.48,1.48,1.48
03/05/2010,900,1.48,1.48,1.48,1.48
03/05/2010,1000,1.48,1.48,1.48,1.48
03/05/2010,1100,1.48,1.49,1.48,1.48
03/05/2010,1200,1.48,1.48,1.48,1.48
03/05/2010,1300,1.48,1.48,1.48,1.48
03/05/2010,1400,1.48,1.49,1.48,1.48
03/05/2010,1500,1.48,1.48,1.48,1.48
03/05/2010,1600,1.48,1.48,1.48,1.48
03/05/2010,1700,1.48,1.49,1.48,1.49
03/05/2010,1800,1.49,1.49,1.49,1.49
03/05/2010,1900,1.49,1.49,1.49,1.49
03/05/2010,2000,1.49,1.49,1.49,1.49
03/05/2010,2100,1.49,1.50,1.49,1.50
03/05/2010,2200,1.50,1.50,1.49,1.49
03/05/2010,2300,1.49,1.49,1.49,1.49
03/08/2010,100,1.49,1.50,1.49,1.49
03/08/2010,200,1.49,1.50,1.49,1.49
03/08/2010,300,1.49,1.49,1.49,1.49
03/08/2010,400,1.49,1.50,1.49,1.50
03/08/2010,500,1.50,1.50,1.50,1.50
03/08/2010,600,1.50,1.50,1.50,1.50
03/08/2010,700,1.50,1.50,1.49,1.50
03/08/2010,800,1.50,1.50,1.49,1.50
03/08/2010,900,1.49,1.50,1.49,1.50
03/08/2010,1000,1.50,1.50,1.49,1.50
03/08/2010,1100,1.50,1.50,1.49,1.50
03/08/2010,1200,1.50,1.50,1.49,1.49
03/08/2010,1300,1.49,1.49,1.49,1.49
03/08/2010,1400,1.49,1.49,1.49,1.49
03/08/2010,1500,1.49,1.49,1.49,1.49
03/08/2010,1600,1.49,1.50,1.49,1.49
03/08/2010,1700,1.49,1.49,1.48,1.49
03/08/2010,1800,1.49,1.49,1.48,1.48
03/08/2010,1900,1.48,1.49,1.48,1.49
03/08/2010,2000,1.49,1.49,1.49,1.49
03/08/2010,2100,1.49,1.49,1.49,1.49
03/08/2010,2200,1.49,1.49,1.48,1.49
03/08/2010,2300,1.49,1.49,1.48,1.49
03/09/2010,100,1.48,1.48,1.48,1.48
03/09/2010,200,1.48,1.48,1.48,1.48
03/09/2010,300,1.48,1.48,1.48,1.48
03/09/2010,400,1.48,1.48,1.48,1.48
03/09/2010,500,1.48,1.48,1.48,1.48
03/09/2010,600,1.48,1.48,1.48,1.48
03/09/2010,700,1.48,1.48,1.48,1.48
03/09/2010,800,1.48,1.48,1.48,1.48
03/09/2010,900,1.48,1.48,1.48,1.48
03/09/2010,1000,1.48,1.48,1.48,1.48
03/09/2010,1100,1.48,1.48,1.47,1.48
03/09/2010,1200,1.48,1.48,1.47,1.47
03/09/2010,1300,1.47,1.47,1.47,1.47
03/09/2010,1400,1.47,1.48,1.47,1.48
03/09/2010,1500,1.48,1.48,1.47,1.48
03/09/2010,1600,1.48,1.48,1.48,1.48
03/09/2010,1700,1.48,1.48,1.48,1.48
03/09/2010,1800,1.48,1.48,1.47,1.48
03/09/2010,1900,1.48,1.48,1.48,1.48
03/09/2010,2000,1.48,1.48,1.48,1.48
03/09/2010,2100,1.48,1.48,1.48,1.48
03/09/2010,2200,1.48,1.48,1.48,1.48
03/09/2010,2300,1.48,1.48,1.48,1.48
03/10/2010,100,1.48,1.48,1.48,1.48
03/10/2010,200,1.48,1.48,1.48,1.48
03/10/2010,300,1.48,1.48,1.48,1.48
03/10/2010,400,1.48,1.48,1.47,1.48
03/10/2010,500,1.48,1.48,1.48,1.48
03/10/2010,600,1.48,1.48,1.48,1.48
03/10/2010,700,1.48,1.48,1.48,1.48
03/10/2010,800,1.48,1.48,1.47,1.47
03/10/2010,900,1.47,1.47,1.47,1.47
03/10/2010,1000,1.47,1.47,1.47,1.47
03/10/2010,1100,1.47,1.48,1.47,1.47
03/10/2010,1200,1.47,1.47,1.47,1.47
03/10/2010,1300,1.47,1.47,1.47,1.47
03/10/2010,1400,1.47,1.47,1.47,1.47
03/10/2010,1500,1.47,1.47,1.47,1.47
03/10/2010,1600,1.47,1.48,1.47,1.47
03/10/2010,1700,1.47,1.48,1.47,1.48
03/10/2010,1800,1.48,1.48,1.47,1.48
03/10/2010,1900,1.48,1.48,1.47,1.48
03/10/2010,2000,1.48,1.48,1.47,1.47
03/10/2010,2100,1.47,1.48,1.47,1.48
03/10/2010,2200,1.48,1.48,1.47,1.48
03/10/2010,2300,1.48,1.48,1.48,1.48
03/11/2010,100,1.48,1.48,1.48,1.48
03/11/2010,200,1.48,1.48,1.47,1.48
03/11/2010,300,1.47,1.48,1.47,1.48
03/11/2010,400,1.48,1.48,1.47,1.47
03/11/2010,500,1.47,1.47,1.47,1.47
03/11/2010,600,1.47,1.48,1.47,1.48
03/11/2010,700,1.48,1.48,1.48,1.48
03/11/2010,800,1.48,1.48,1.47,1.48
03/11/2010,900,1.48,1.48,1.47,1.48
03/11/2010,1000,1.48,1.48,1.47,1.48
03/11/2010,1100,1.48,1.48,1.48,1.48
03/11/2010,1200,1.48,1.48,1.48,1.48
03/11/2010,1300,1.48,1.49,1.48,1.48
03/11/2010,1400,1.48,1.48,1.48,1.48
03/11/2010,1500,1.48,1.48,1.48,1.48
03/11/2010,1600,1.48,1.48,1.48,1.48
03/11/2010,1700,1.48,1.48,1.48,1.48
03/11/2010,1800,1.48,1.49,1.48,1.48
03/11/2010,1900,1.48,1.48,1.48,1.48
03/11/2010,2000,1.48,1.48,1.48,1.48
03/11/2010,2100,1.48,1.48,1.48,1.48
03/11/2010,2200,1.48,1.49,1.48,1.49
03/11/2010,2300,1.49,1.49,1.48,1.49
03/12/2010,100,1.49,1.49,1.49,1.49
03/12/2010,200,1.49,1.49,1.48,1.49
03/12/2010,300,1.49,1.49,1.48,1.48
03/12/2010,400,1.48,1.48,1.48,1.48
03/12/2010,500,1.48,1.49,1.48,1.49
03/12/2010,600,1.49,1.49,1.48,1.49
03/12/2010,700,1.49,1.49,1.49,1.49
03/12/2010,800,1.48,1.49,1.48,1.49
03/12/2010,900,1.49,1.49,1.48,1.48
03/12/2010,1000,1.48,1.49,1.48,1.49
03/12/2010,1100,1.49,1.49,1.49,1.49
03/12/2010,1200,1.49,1.50,1.49,1.49
03/12/2010,1300,1.49,1.50,1.49,1.50
03/12/2010,1400,1.50,1.50,1.49,1.50
03/12/2010,1500,1.50,1.50,1.49,1.49
03/12/2010,1600,1.49,1.49,1.49,1.49
03/12/2010,1700,1.49,1.50,1.49,1.50
03/12/2010,1800,1.50,1.50,1.50,1.50
03/12/2010,1900,1.50,1.50,1.50,1.50
03/12/2010,2000,1.50,1.50,1.50,1.50
03/12/2010,2100,1.50,1.50,1.50,1.50
03/12/2010,2200,1.50,1.50,1.50,1.50
03/12/2010,2300,1.50,1.50,1.50,1.50
03/15/2010,100,1.50,1.50,1.50,1.50
03/15/2010,200,1.50,1.50,1.50,1.50
03/15/2010,300,1.50,1.50,1.50,1.50
03/15/2010,400,1.50,1.50,1.50,1.50
03/15/2010,500,1.50,1.50,1.49,1.50
03/15/2010,600,1.50,1.50,1.49,1.49
03/15/2010,700,1.49,1.50,1.49,1.49
03/15/2010,800,1.49,1.50,1.49,1.50
03/15/2010,900,1.50,1.50,1.49,1.50
03/15/2010,1000,1.50,1.50,1.49,1.49
03/15/2010,1100,1.49,1.49,1.49,1.49
03/15/2010,1200,1.49,1.49,1.48,1.48
03/15/2010,1300,1.48,1.48,1.48,1.48
03/15/2010,1400,1.48,1.49,1.48,1.48
03/15/2010,1500,1.48,1.48,1.48,1.48
03/15/2010,1600,1.48,1.49,1.48,1.49
03/15/2010,1700,1.49,1.49,1.48,1.49
03/15/2010,1800,1.49,1.49,1.48,1.48
03/15/2010,1900,1.48,1.48,1.48,1.48
03/15/2010,2000,1.48,1.48,1.48,1.48
03/15/2010,2100,1.48,1.48,1.48,1.48
03/15/2010,2200,1.48,1.48,1.48,1.48
03/15/2010,2300,1.48,1.49,1.48,1.48
03/16/2010,100,1.48,1.48,1.48,1.48
03/16/2010,200,1.48,1.48,1.48,1.48
03/16/2010,300,1.48,1.49,1.48,1.49
03/16/2010,400,1.49,1.49,1.48,1.49
03/16/2010,500,1.49,1.49,1.48,1.48
03/16/2010,600,1.48,1.49,1.48,1.48
03/16/2010,700,1.48,1.49,1.48,1.48
03/16/2010,800,1.48,1.48,1.48,1.48
03/16/2010,900,1.48,1.49,1.48,1.48
03/16/2010,1000,1.48,1.49,1.48,1.48
03/16/2010,1100,1.48,1.48,1.48,1.48
03/16/2010,1200,1.48,1.49,1.48,1.49
03/16/2010,1300,1.49,1.49,1.49,1.49
03/16/2010,1400,1.49,1.49,1.49,1.49
03/16/2010,1500,1.49,1.49,1.49,1.49
03/16/2010,1600,1.49,1.50,1.49,1.49
03/16/2010,1700,1.49,1.50,1.49,1.50
03/16/2010,1800,1.50,1.50,1.50,1.50
03/16/2010,1900,1.50,1.50,1.50,1.50
03/16/2010,2000,1.50,1.50,1.50,1.50
03/16/2010,2100,1.50,1.50,1.50,1.50
03/16/2010,2200,1.50,1.51,1.50,1.50
03/16/2010,2300,1.50,1.50,1.50,1.50
03/17/2010,100,1.50,1.50,1.50,1.50
03/17/2010,200,1.50,1.50,1.50,1.50
03/17/2010,300,1.50,1.50,1.50,1.50
03/17/2010,400,1.50,1.50,1.50,1.50
03/17/2010,500,1.50,1.50,1.50,1.50
03/17/2010,600,1.50,1.50,1.50,1.50
03/17/2010,700,1.50,1.50,1.50,1.50
03/17/2010,800,1.50,1.50,1.50,1.50
03/17/2010,900,1.50,1.50,1.50,1.50
03/17/2010,1000,1.50,1.51,1.50,1.50
03/17/2010,1100,1.50,1.50,1.50,1.50
03/17/2010,1200,1.50,1.51,1.50,1.51
03/17/2010,1300,1.51,1.52,1.51,1.51
03/17/2010,1400,1.51,1.52,1.51,1.51
03/17/2010,1500,1.51,1.51,1.51,1.51
03/17/2010,1600,1.51,1.51,1.51,1.51
03/17/2010,1700,1.51,1.51,1.51,1.51
03/17/2010,1800,1.51,1.51,1.51,1.51
03/17/2010,1900,1.51,1.51,1.51,1.51
03/17/2010,2000,1.51,1.52,1.51,1.51
03/17/2010,2100,1.51,1.51,1.51,1.51
03/17/2010,2200,1.51,1.51,1.51,1.51
03/17/2010,2300,1.51,1.51,1.51,1.51
03/18/2010,100,1.51,1.51,1.51,1.51
03/18/2010,200,1.51,1.51,1.51,1.51
03/18/2010,300,1.51,1.51,1.51,1.51
03/18/2010,400,1.51,1.51,1.51,1.51
03/18/2010,500,1.51,1.51,1.51,1.51
03/18/2010,600,1.51,1.51,1.51,1.51
03/18/2010,700,1.51,1.51,1.51,1.51
03/18/2010,800,1.51,1.51,1.51,1.51
03/18/2010,900,1.51,1.51,1.51,1.51
03/18/2010,1000,1.51,1.51,1.50,1.50
03/18/2010,1100,1.50,1.51,1.50,1.51
03/18/2010,1200,1.51,1.51,1.50,1.51
03/18/2010,1300,1.51,1.51,1.51,1.51
03/18/2010,1400,1.51,1.51,1.51,1.51
03/18/2010,1500,1.51,1.51,1.50,1.51
03/18/2010,1600,1.51,1.51,1.51,1.51
03/18/2010,1700,1.51,1.51,1.51,1.51
03/18/2010,1800,1.51,1.51,1.50,1.50
03/18/2010,1900,1.50,1.50,1.50,1.50
03/18/2010,2000,1.50,1.51,1.50,1.51
03/18/2010,2100,1.51,1.51,1.50,1.50
03/18/2010,2200,1.50,1.50,1.50,1.50
03/18/2010,2300,1.50,1.50,1.50,1.50
03/19/2010,100,1.50,1.50,1.50,1.50
03/19/2010,200,1.50,1.50,1.50,1.50
03/19/2010,300,1.50,1.50,1.50,1.50
03/19/2010,400,1.50,1.50,1.50,1.50
03/19/2010,500,1.50,1.50,1.50,1.50
03/19/2010,600,1.50,1.50,1.50,1.50
03/19/2010,700,1.50,1.50,1.50,1.50
03/19/2010,800,1.50,1.50,1.50,1.50
03/19/2010,900,1.50,1.50,1.50,1.50
03/19/2010,1000,1.50,1.50,1.50,1.50
03/19/2010,1100,1.50,1.50,1.49,1.49
03/19/2010,1200,1.49,1.50,1.49,1.49
03/19/2010,1300,1.49,1.50,1.49,1.49
03/19/2010,1400,1.49,1.50,1.49,1.49
03/19/2010,1500,1.49,1.50,1.49,1.49
03/19/2010,1600,1.49,1.50,1.49,1.49
03/19/2010,1700,1.49,1.49,1.48,1.48
03/19/2010,1800,1.48,1.48,1.48,1.48
03/19/2010,1900,1.48,1.48,1.48,1.48
03/19/2010,2000,1.48,1.48,1.48,1.48
03/19/2010,2100,1.48,1.48,1.48,1.48
03/19/2010,2200,1.48,1.48,1.48,1.48
03/19/2010,2300,1.48,1.48,1.48,1.48
03/22/2010,100,1.48,1.48,1.48,1.48
03/22/2010,200,1.48,1.48,1.48,1.48
03/22/2010,300,1.48,1.48,1.48,1.48
03/22/2010,400,1.48,1.48,1.48,1.48
03/22/2010,500,1.48,1.48,1.48,1.48
03/22/2010,600,1.48,1.48,1.47,1.47
03/22/2010,700,1.47,1.48,1.47,1.48
03/22/2010,800,1.48,1.48,1.47,1.47
03/22/2010,900,1.47,1.48,1.47,1.48
03/22/2010,1000,1.48,1.48,1.47,1.47
03/22/2010,1100,1.48,1.48,1.47,1.48
03/22/2010,1200,1.48,1.48,1.48,1.48
03/22/2010,1300,1.48,1.48,1.48,1.48
03/22/2010,1400,1.48,1.48,1.48,1.48
03/22/2010,1500,1.48,1.48,1.48,1.48
03/22/2010,1600,1.48,1.48,1.48,1.48
03/22/2010,1700,1.48,1.49,1.48,1.49
03/22/2010,1800,1.49,1.49,1.48,1.49
03/22/2010,1900,1.49,1.49,1.49,1.49
03/22/2010,2000,1.49,1.49,1.49,1.49
03/22/2010,2100,1.49,1.49,1.49,1.49
03/22/2010,2200,1.49,1.49,1.49,1.49
03/22/2010,2300,1.49,1.49,1.49,1.49
03/23/2010,100,1.49,1.49,1.49,1.49
03/23/2010,200,1.49,1.49,1.49,1.49
03/23/2010,300,1.49,1.49,1.49,1.49
03/23/2010,400,1.49,1.49,1.49,1.49
03/23/2010,500,1.49,1.49,1.49,1.49
03/23/2010,600,1.49,1.49,1.49,1.49
03/23/2010,700,1.49,1.49,1.49,1.49
03/23/2010,800,1.49,1.49,1.49,1.49
03/23/2010,900,1.49,1.49,1.48,1.49
03/23/2010,1000,1.49,1.49,1.48,1.48
03/23/2010,1100,1.48,1.49,1.48,1.48
03/23/2010,1200,1.48,1.48,1.48,1.48
03/23/2010,1300,1.48,1.48,1.48,1.48
03/23/2010,1400,1.48,1.48,1.48,1.48
03/23/2010,1500,1.48,1.48,1.48,1.48
03/23/2010,1600,1.48,1.48,1.48,1.48
03/23/2010,1700,1.48,1.49,1.48,1.49
03/23/2010,1800,1.49,1.49,1.48,1.49
03/23/2010,1900,1.49,1.49,1.48,1.48
03/23/2010,2000,1.48,1.48,1.48,1.48
03/23/2010,2100,1.48,1.48,1.48,1.48
03/23/2010,2200,1.48,1.48,1.48,1.48
03/23/2010,2300,1.48,1.48,1.48,1.48
03/24/2010,100,1.48,1.48,1.48,1.48
03/24/2010,200,1.48,1.48,1.48,1.48
03/24/2010,300,1.48,1.48,1.48,1.48
03/24/2010,400,1.48,1.48,1.48,1.48
03/24/2010,500,1.48,1.48,1.48,1.48
03/24/2010,600,1.48,1.48,1.48,1.48
03/24/2010,700,1.48,1.48,1.48,1.48
03/24/2010,800,1.48,1.48,1.47,1.48
03/24/2010,900,1.48,1.48,1.48,1.48
03/24/2010,1000,1.48,1.48,1.48,1.48
03/24/2010,1100,1.48,1.48,1.48,1.48
03/24/2010,1200,1.48,1.48,1.48,1.48
03/24/2010,1300,1.48,1.48,1.47,1.47
03/24/2010,1400,1.47,1.48,1.47,1.47
03/24/2010,1500,1.47,1.48,1.47,1.47
03/24/2010,1600,1.47,1.47,1.47,1.47
03/24/2010,1700,1.47,1.47,1.47,1.47
03/24/2010,1800,1.47,1.47,1.47,1.47
03/24/2010,1900,1.47,1.47,1.47,1.47
03/24/2010,2000,1.47,1.47,1.47,1.47
03/24/2010,2100,1.47,1.47,1.47,1.47
03/24/2010,2200,1.47,1.47,1.47,1.47
03/24/2010,2300,1.47,1.47,1.47,1.47
03/25/2010,100,1.47,1.47,1.47,1.47
03/25/2010,200,1.47,1.47,1.47,1.47
03/25/2010,300,1.47,1.47,1.47,1.47
03/25/2010,400,1.47,1.47,1.47,1.47
03/25/2010,500,1.47,1.47,1.47,1.47
03/25/2010,600,1.47,1.47,1.47,1.47
03/25/2010,700,1.47,1.47,1.47,1.47
03/25/2010,800,1.47,1.47,1.46,1.47
03/25/2010,900,1.47,1.47,1.47,1.47
03/25/2010,1000,1.47,1.47,1.47,1.47
03/25/2010,1100,1.47,1.48,1.47,1.47
03/25/2010,1200,1.47,1.48,1.47,1.47
03/25/2010,1300,1.47,1.48,1.47,1.48
03/25/2010,1400,1.48,1.48,1.47,1.47
03/25/2010,1500,1.47,1.47,1.47,1.47
03/25/2010,1600,1.47,1.47,1.47,1.47
03/25/2010,1700,1.47,1.47,1.47,1.47
03/25/2010,1800,1.47,1.47,1.47,1.47
03/25/2010,1900,1.47,1.47,1.47,1.47
03/25/2010,2000,1.47,1.47,1.46,1.46
03/25/2010,2100,1.46,1.46,1.46,1.46
03/25/2010,2200,1.46,1.46,1.46,1.46
03/25/2010,2300,1.46,1.46,1.46,1.46
03/26/2010,100,1.46,1.46,1.46,1.46
03/26/2010,200,1.46,1.46,1.46,1.46
03/26/2010,300,1.46,1.47,1.46,1.46
03/26/2010,400,1.46,1.47,1.46,1.47
03/26/2010,500,1.46,1.47,1.46,1.47
03/26/2010,600,1.47,1.47,1.47,1.47
03/26/2010,700,1.47,1.47,1.47,1.47
03/26/2010,800,1.47,1.47,1.47,1.47
03/26/2010,900,1.47,1.47,1.46,1.47
03/26/2010,1000,1.47,1.47,1.46,1.46
03/26/2010,1100,1.46,1.46,1.46,1.46
03/26/2010,1200,1.46,1.47,1.46,1.47
03/26/2010,1300,1.47,1.47,1.46,1.47
03/26/2010,1400,1.47,1.47,1.46,1.47
03/26/2010,1500,1.47,1.47,1.46,1.47
03/26/2010,1600,1.46,1.47,1.46,1.47
03/26/2010,1700,1.47,1.47,1.47,1.47
03/26/2010,1800,1.47,1.47,1.47,1.47
03/26/2010,1900,1.47,1.47,1.47,1.47
03/26/2010,2000,1.47,1.47,1.46,1.47
03/26/2010,2100,1.47,1.47,1.47,1.47
03/26/2010,2200,1.47,1.47,1.47,1.47
03/26/2010,2300,1.47,1.47,1.47,1.47
03/29/2010,100,1.47,1.48,1.47,1.47
03/29/2010,200,1.47,1.47,1.47,1.47
03/29/2010,300,1.47,1.47,1.47,1.47
03/29/2010,400,1.47,1.47,1.47,1.47
03/29/2010,500,1.47,1.47,1.47,1.47
03/29/2010,600,1.47,1.47,1.47,1.47
03/29/2010,700,1.47,1.47,1.47,1.47
03/29/2010,800,1.47,1.47,1.47,1.47
03/29/2010,900,1.47,1.48,1.47,1.47
03/29/2010,1000,1.47,1.48,1.47,1.48
03/29/2010,1100,1.48,1.48,1.48,1.48
03/29/2010,1200,1.48,1.48,1.48,1.48
03/29/2010,1300,1.48,1.48,1.47,1.48
03/29/2010,1400,1.48,1.48,1.48,1.48
03/29/2010,1500,1.48,1.48,1.48,1.48
03/29/2010,1600,1.48,1.48,1.48,1.48
03/29/2010,1700,1.48,1.48,1.48,1.48
03/29/2010,1800,1.48,1.48,1.48,1.48
03/29/2010,1900,1.48,1.48,1.47,1.48
03/29/2010,2000,1.48,1.48,1.48,1.48
03/29/2010,2100,1.48,1.48,1.48,1.48
03/29/2010,2200,1.48,1.48,1.48,1.48
03/29/2010,2300,1.48,1.48,1.48,1.48
03/30/2010,100,1.48,1.48,1.48,1.48
03/30/2010,200,1.48,1.48,1.48,1.48
03/30/2010,300,1.48,1.48,1.48,1.48
03/30/2010,400,1.48,1.48,1.48,1.48
03/30/2010,500,1.48,1.48,1.48,1.48
03/30/2010,600,1.48,1.48,1.48,1.48
03/30/2010,700,1.48,1.48,1.48,1.48
03/30/2010,800,1.48,1.48,1.48,1.48
03/30/2010,900,1.48,1.49,1.48,1.48
03/30/2010,1000,1.48,1.48,1.48,1.48
03/30/2010,1100,1.48,1.49,1.48,1.49
03/30/2010,1200,1.49,1.49,1.48,1.49
03/30/2010,1300,1.49,1.49,1.49,1.49
03/30/2010,1400,1.49,1.49,1.49,1.49
03/30/2010,1500,1.49,1.49,1.49,1.49
03/30/2010,1600,1.49,1.49,1.49,1.49
03/30/2010,1700,1.49,1.49,1.49,1.49
03/30/2010,1800,1.49,1.49,1.49,1.49
03/30/2010,1900,1.49,1.49,1.49,1.49
03/30/2010,2000,1.49,1.49,1.48,1.49
03/30/2010,2100,1.49,1.49,1.48,1.49
03/30/2010,2200,1.49,1.49,1.48,1.49
03/30/2010,2300,1.49,1.49,1.49,1.49
03/31/2010,100,1.49,1.49,1.49,1.49
03/31/2010,200,1.49,1.49,1.49,1.49
03/31/2010,300,1.49,1.49,1.49,1.49
03/31/2010,400,1.49,1.49,1.49,1.49
03/31/2010,500,1.49,1.49,1.49,1.49
03/31/2010,600,1.49,1.49,1.49,1.49
03/31/2010,700,1.49,1.49,1.49,1.49
03/31/2010,800,1.49,1.49,1.49,1.49
03/31/2010,900,1.49,1.49,1.48,1.49
03/31/2010,1000,1.49,1.49,1.48,1.49
03/31/2010,1100,1.49,1.49,1.49,1.49
03/31/2010,1200,1.49,1.50,1.49,1.49
03/31/2010,1300,1.49,1.50,1.49,1.49
03/31/2010,1400,1.49,1.50,1.49,1.50
03/31/2010,1500,1.50,1.50,1.49,1.50
03/31/2010,1600,1.50,1.50,1.49,1.49
03/31/2010,1700,1.49,1.50,1.49,1.50
03/31/2010,1800,1.50,1.50,1.49,1.50
03/31/2010,1900,1.50,1.50,1.50,1.50
03/31/2010,2000,1.50,1.50,1.50,1.50
03/31/2010,2100,1.50,1.50,1.50,1.50
03/31/2010,2200,1.50,1.50,1.50,1.50
03/31/2010,2300,1.50,1.50,1.50,1.50
04/01/2010,100,1.50,1.50,1.50,1.50
04/01/2010,200,1.50,1.50,1.50,1.50
04/01/2010,300,1.50,1.50,1.50,1.50
04/01/2010,400,1.50,1.50,1.50,1.50
04/01/2010,500,1.50,1.50,1.50,1.50
04/01/2010,600,1.50,1.50,1.50,1.50
04/01/2010,700,1.50,1.50,1.50,1.50
04/01/2010,800,1.50,1.50,1.50,1.50
04/01/2010,900,1.50,1.50,1.50,1.50
04/01/2010,1000,1.50,1.50,1.50,1.50
04/01/2010,1100,1.50,1.50,1.50,1.50
04/01/2010,1200,1.50,1.50,1.50,1.50
04/01/2010,1300,1.50,1.50,1.50,1.50
04/01/2010,1400,1.50,1.50,1.50,1.50
04/01/2010,1500,1.50,1.50,1.50,1.50
04/01/2010,1600,1.50,1.51,1.50,1.50
04/01/2010,1700,1.50,1.51,1.50,1.51
04/01/2010,1800,1.51,1.51,1.51,1.51
04/01/2010,1900,1.51,1.51,1.51,1.51
04/01/2010,2000,1.51,1.51,1.51,1.51
04/01/2010,2100,1.51,1.51,1.51,1.51
04/01/2010,2200,1.51,1.51,1.51,1.51
04/01/2010,2300,1.51,1.51,1.51,1.51
04/02/2010,100,1.51,1.51,1.51,1.51
04/02/2010,200,1.51,1.51,1.51,1.51
04/02/2010,300,1.51,1.51,1.51,1.51
04/02/2010,400,1.51,1.51,1.51,1.51
04/02/2010,500,1.51,1.51,1.51,1.51
04/02/2010,600,1.51,1.51,1.50,1.50
04/02/2010,700,1.50,1.51,1.50,1.51
04/02/2010,800,1.51,1.51,1.51,1.51
04/02/2010,900,1.51,1.51,1.51,1.51
04/02/2010,1000,1.51,1.51,1.50,1.50
04/02/2010,1100,1.50,1.51,1.50,1.50
04/02/2010,1200,1.50,1.51,1.50,1.50
04/02/2010,1300,1.50,1.50,1.50,1.50
04/02/2010,1400,1.50,1.50,1.50,1.50
04/02/2010,1500,1.50,1.51,1.50,1.50
04/02/2010,1600,1.50,1.50,1.50,1.50
04/02/2010,1700,1.50,1.50,1.50,1.50
04/02/2010,1800,1.50,1.50,1.50,1.50
04/05/2010,100,1.51,1.51,1.50,1.51
04/05/2010,200,1.51,1.51,1.50,1.50
04/05/2010,300,1.50,1.51,1.50,1.51
04/05/2010,400,1.51,1.51,1.51,1.51
04/05/2010,500,1.51,1.51,1.51,1.51
04/05/2010,600,1.51,1.51,1.51,1.51
04/05/2010,700,1.51,1.51,1.50,1.50
04/05/2010,800,1.50,1.51,1.50,1.50
04/05/2010,900,1.50,1.50,1.50,1.50
04/05/2010,1000,1.50,1.50,1.50,1.50
04/05/2010,1100,1.50,1.50,1.50,1.50
04/05/2010,1200,1.50,1.50,1.50,1.50
04/05/2010,1300,1.50,1.50,1.50,1.50
04/05/2010,1400,1.50,1.51,1.50,1.50
04/05/2010,1500,1.50,1.51,1.50,1.51
04/05/2010,1600,1.51,1.51,1.51,1.51
04/05/2010,1700,1.51,1.51,1.51,1.51
04/05/2010,1800,1.51,1.51,1.51,1.51
04/05/2010,1900,1.51,1.51,1.51,1.51
04/05/2010,2000,1.51,1.51,1.51,1.51
04/05/2010,2100,1.51,1.51,1.51,1.51
04/05/2010,2200,1.51,1.51,1.51,1.51
04/05/2010,2300,1.51,1.51,1.51,1.51
04/06/2010,100,1.51,1.51,1.51,1.51
04/06/2010,200,1.51,1.51,1.51,1.51
04/06/2010,300,1.51,1.51,1.50,1.50
04/06/2010,400,1.50,1.51,1.50,1.50
04/06/2010,500,1.50,1.50,1.50,1.50
04/06/2010,600,1.50,1.50,1.50,1.50
04/06/2010,700,1.50,1.50,1.50,1.50
04/06/2010,800,1.50,1.50,1.50,1.50
04/06/2010,900,1.50,1.50,1.50,1.50
04/06/2010,1000,1.50,1.50,1.50,1.50
04/06/2010,1100,1.50,1.50,1.49,1.49
04/06/2010,1200,1.49,1.50,1.49,1.49
04/06/2010,1300,1.49,1.50,1.49,1.50
04/06/2010,1400,1.50,1.50,1.50,1.50
04/06/2010,1500,1.50,1.50,1.49,1.49
04/06/2010,1600,1.49,1.50,1.49,1.50
04/06/2010,1700,1.50,1.50,1.50,1.50
04/06/2010,1800,1.50,1.50,1.50,1.50
04/06/2010,1900,1.50,1.50,1.50,1.50
04/06/2010,2000,1.50,1.50,1.50,1.50
04/06/2010,2100,1.50,1.51,1.50,1.51
04/06/2010,2200,1.51,1.51,1.51,1.51
04/06/2010,2300,1.51,1.51,1.51,1.51
04/07/2010,100,1.51,1.51,1.50,1.51
04/07/2010,200,1.51,1.51,1.50,1.50
04/07/2010,300,1.50,1.50,1.50,1.50
04/07/2010,400,1.50,1.50,1.50,1.50
04/07/2010,500,1.50,1.51,1.50,1.51
04/07/2010,600,1.51,1.51,1.50,1.50
04/07/2010,700,1.50,1.51,1.50,1.51
04/07/2010,800,1.51,1.51,1.50,1.50
04/07/2010,900,1.50,1.50,1.50,1.50
04/07/2010,1000,1.50,1.51,1.50,1.50
04/07/2010,1100,1.50,1.51,1.50,1.50
04/07/2010,1200,1.50,1.50,1.50,1.50
04/07/2010,1300,1.50,1.50,1.49,1.49
04/07/2010,1400,1.49,1.50,1.49,1.50
04/07/2010,1500,1.50,1.50,1.50,1.50
04/07/2010,1600,1.50,1.50,1.50,1.50
04/07/2010,1700,1.50,1.50,1.50,1.50
04/07/2010,1800,1.50,1.50,1.50,1.50
04/07/2010,1900,1.50,1.50,1.50,1.50
04/07/2010,2000,1.50,1.51,1.50,1.51
04/07/2010,2100,1.51,1.51,1.51,1.51
04/07/2010,2200,1.51,1.51,1.50,1.50
04/07/2010,2300,1.50,1.50,1.50,1.50
04/08/2010,100,1.50,1.50,1.50,1.50
04/08/2010,200,1.50,1.50,1.50,1.50
04/08/2010,300,1.50,1.50,1.50,1.50
04/08/2010,400,1.50,1.50,1.50,1.50
04/08/2010,500,1.50,1.50,1.50,1.50
04/08/2010,600,1.50,1.50,1.50,1.50
04/08/2010,700,1.50,1.50,1.50,1.50
04/08/2010,800,1.50,1.50,1.50,1.50
04/08/2010,900,1.50,1.50,1.50,1.50
04/08/2010,1000,1.50,1.50,1.49,1.50
04/08/2010,1100,1.50,1.50,1.49,1.50
04/08/2010,1200,1.50,1.50,1.50,1.50
04/08/2010,1300,1.50,1.50,1.50,1.50
04/08/2010,1400,1.50,1.50,1.50,1.50
04/08/2010,1500,1.50,1.50,1.50,1.50
04/08/2010,1600,1.50,1.50,1.50,1.50
04/08/2010,1700,1.50,1.50,1.50,1.50
04/08/2010,1800,1.50,1.51,1.50,1.51
04/08/2010,1900,1.51,1.51,1.50,1.50
04/08/2010,2000,1.50,1.51,1.50,1.51
04/08/2010,2100,1.51,1.51,1.50,1.51
04/08/2010,2200,1.51,1.51,1.51,1.51
04/08/2010,2300,1.51,1.51,1.51,1.51
04/09/2010,100,1.51,1.51,1.51,1.51
04/09/2010,200,1.51,1.51,1.51,1.51
04/09/2010,300,1.51,1.51,1.51,1.51
04/09/2010,400,1.51,1.51,1.51,1.51
04/09/2010,500,1.51,1.51,1.51,1.51
04/09/2010,600,1.51,1.51,1.51,1.51
04/09/2010,700,1.51,1.51,1.51,1.51
04/09/2010,800,1.51,1.51,1.51,1.51
04/09/2010,900,1.51,1.51,1.51,1.51
04/09/2010,1000,1.51,1.52,1.51,1.52
04/09/2010,1100,1.52,1.52,1.51,1.52
04/09/2010,1200,1.52,1.52,1.51,1.52
04/09/2010,1300,1.52,1.52,1.52,1.52
04/09/2010,1400,1.52,1.52,1.51,1.52
04/09/2010,1500,1.52,1.52,1.51,1.51
04/09/2010,1600,1.51,1.52,1.51,1.52
04/09/2010,1700,1.52,1.52,1.51,1.51
04/09/2010,1800,1.51,1.52,1.51,1.52
04/09/2010,1900,1.52,1.52,1.52,1.52
04/09/2010,2000,1.52,1.52,1.52,1.52
04/09/2010,2100,1.52,1.52,1.52,1.52
04/09/2010,2200,1.52,1.52,1.52,1.52
04/09/2010,2300,1.52,1.52,1.52,1.52
04/12/2010,100,1.52,1.52,1.52,1.52
04/12/2010,200,1.52,1.53,1.52,1.52
04/12/2010,300,1.52,1.52,1.52,1.52
04/12/2010,400,1.52,1.52,1.52,1.52
04/12/2010,500,1.52,1.52,1.52,1.52
04/12/2010,600,1.52,1.53,1.52,1.52
04/12/2010,700,1.52,1.53,1.52,1.53
04/12/2010,800,1.53,1.53,1.52,1.53
04/12/2010,900,1.53,1.53,1.52,1.52
04/12/2010,1000,1.52,1.52,1.52,1.52
04/12/2010,1100,1.52,1.53,1.52,1.53
04/12/2010,1200,1.53,1.53,1.52,1.52
04/12/2010,1300,1.52,1.52,1.52,1.52
04/12/2010,1400,1.52,1.52,1.52,1.52
04/12/2010,1500,1.52,1.52,1.52,1.52
04/12/2010,1600,1.52,1.52,1.52,1.52
04/12/2010,1700,1.52,1.52,1.52,1.52
04/12/2010,1800,1.52,1.52,1.52,1.52
04/12/2010,1900,1.52,1.52,1.51,1.52
04/12/2010,2000,1.52,1.52,1.52,1.52
04/12/2010,2100,1.52,1.52,1.52,1.52
04/12/2010,2200,1.52,1.52,1.52,1.52
04/12/2010,2300,1.52,1.52,1.52,1.52
04/13/2010,100,1.52,1.52,1.52,1.52
04/13/2010,200,1.52,1.52,1.52,1.52
04/13/2010,300,1.52,1.52,1.51,1.51
04/13/2010,400,1.51,1.52,1.51,1.51
04/13/2010,500,1.52,1.52,1.51,1.51
04/13/2010,600,1.51,1.52,1.51,1.51
04/13/2010,700,1.51,1.51,1.51,1.51
04/13/2010,800,1.51,1.52,1.51,1.52
04/13/2010,900,1.52,1.52,1.52,1.52
04/13/2010,1000,1.52,1.52,1.51,1.51
04/13/2010,1100,1.52,1.52,1.51,1.52
04/13/2010,1200,1.52,1.52,1.52,1.52
04/13/2010,1300,1.52,1.52,1.52,1.52
04/13/2010,1400,1.52,1.52,1.52,1.52
04/13/2010,1500,1.52,1.52,1.52,1.52
04/13/2010,1600,1.52,1.52,1.52,1.52
04/13/2010,1700,1.52,1.52,1.51,1.52
04/13/2010,1800,1.52,1.52,1.51,1.52
04/13/2010,1900,1.52,1.52,1.51,1.52
04/13/2010,2000,1.52,1.52,1.52,1.52
04/13/2010,2100,1.52,1.52,1.52,1.52
04/13/2010,2200,1.52,1.52,1.52,1.52
04/13/2010,2300,1.52,1.52,1.52,1.52
04/14/2010,100,1.52,1.52,1.52,1.52
04/14/2010,200,1.52,1.52,1.52,1.52
04/14/2010,300,1.52,1.52,1.52,1.52
04/14/2010,400,1.52,1.52,1.52,1.52
04/14/2010,500,1.52,1.52,1.52,1.52
04/14/2010,600,1.52,1.52,1.52,1.52
04/14/2010,700,1.52,1.52,1.52,1.52
04/14/2010,800,1.52,1.52,1.52,1.52
04/14/2010,900,1.52,1.52,1.52,1.52
04/14/2010,1000,1.52,1.52,1.52,1.52
04/14/2010,1100,1.52,1.52,1.52,1.52
04/14/2010,1200,1.52,1.52,1.52,1.52
04/14/2010,1300,1.52,1.52,1.52,1.52
04/14/2010,1400,1.52,1.52,1.52,1.52
04/14/2010,1500,1.52,1.53,1.52,1.52
04/14/2010,1600,1.52,1.53,1.52,1.52
04/14/2010,1700,1.52,1.53,1.52,1.53
04/14/2010,1800,1.53,1.53,1.53,1.53
04/14/2010,1900,1.53,1.53,1.53,1.53
04/14/2010,2000,1.53,1.53,1.53,1.53
04/14/2010,2100,1.53,1.53,1.53,1.53
04/14/2010,2200,1.53,1.53,1.53,1.53
04/14/2010,2300,1.53,1.53,1.53,1.53
04/15/2010,100,1.53,1.53,1.53,1.53
04/15/2010,200,1.53,1.53,1.53,1.53
04/15/2010,300,1.53,1.53,1.53,1.53
04/15/2010,400,1.53,1.53,1.53,1.53
04/15/2010,500,1.53,1.53,1.53,1.53
04/15/2010,600,1.53,1.53,1.53,1.53
04/15/2010,700,1.53,1.53,1.53,1.53
04/15/2010,800,1.53,1.53,1.53,1.53
04/15/2010,900,1.53,1.53,1.53,1.53
04/15/2010,1000,1.53,1.53,1.53,1.53
04/15/2010,1100,1.53,1.53,1.52,1.53
04/15/2010,1200,1.53,1.53,1.52,1.52
04/15/2010,1300,1.52,1.52,1.52,1.52
04/15/2010,1400,1.52,1.52,1.52,1.52
04/15/2010,1500,1.52,1.52,1.52,1.52
04/15/2010,1600,1.52,1.53,1.52,1.53
04/15/2010,1700,1.53,1.53,1.52,1.53
04/15/2010,1800,1.53,1.53,1.53,1.53
04/15/2010,1900,1.53,1.53,1.53,1.53
04/15/2010,2000,1.53,1.53,1.53,1.53
04/15/2010,2100,1.53,1.53,1.53,1.53
04/15/2010,2200,1.53,1.53,1.53,1.53
04/15/2010,2300,1.53,1.53,1.53,1.53
04/16/2010,100,1.53,1.53,1.53,1.53
04/16/2010,200,1.53,1.53,1.53,1.53
04/16/2010,300,1.53,1.53,1.52,1.52
04/16/2010,400,1.52,1.52,1.52,1.52
04/16/2010,500,1.52,1.52,1.52,1.52
04/16/2010,600,1.52,1.52,1.52,1.52
04/16/2010,700,1.52,1.52,1.52,1.52
04/16/2010,800,1.52,1.52,1.52,1.52
04/16/2010,900,1.52,1.52,1.52,1.52
04/16/2010,1000,1.52,1.52,1.52,1.52
04/16/2010,1100,1.52,1.53,1.52,1.53
04/16/2010,1200,1.53,1.53,1.52,1.53
04/16/2010,1300,1.53,1.53,1.52,1.53
04/16/2010,1400,1.53,1.53,1.52,1.52
04/16/2010,1500,1.52,1.52,1.52,1.52
04/16/2010,1600,1.52,1.52,1.52,1.52
04/16/2010,1700,1.52,1.52,1.52,1.52
04/16/2010,1800,1.52,1.52,1.52,1.52
04/16/2010,1900,1.52,1.52,1.52,1.52
04/16/2010,2000,1.52,1.52,1.52,1.52
04/16/2010,2100,1.52,1.52,1.52,1.52
04/16/2010,2200,1.52,1.52,1.52,1.52
04/16/2010,2300,1.52,1.52,1.52,1.52
04/19/2010,100,1.51,1.51,1.51,1.51
04/19/2010,200,1.51,1.51,1.51,1.51
04/19/2010,300,1.51,1.51,1.51,1.51
04/19/2010,400,1.51,1.51,1.51,1.51
04/19/2010,500,1.51,1.51,1.50,1.51
04/19/2010,600,1.51,1.51,1.50,1.51
04/19/2010,700,1.51,1.51,1.50,1.51
04/19/2010,800,1.51,1.51,1.50,1.51
04/19/2010,900,1.51,1.51,1.50,1.50
04/19/2010,1000,1.50,1.50,1.50,1.50
04/19/2010,1100,1.50,1.51,1.50,1.50
04/19/2010,1200,1.50,1.50,1.50,1.50
04/19/2010,1300,1.50,1.50,1.50,1.50
04/19/2010,1400,1.50,1.50,1.50,1.50
04/19/2010,1500,1.50,1.51,1.50,1.51
04/19/2010,1600,1.51,1.51,1.50,1.51
04/19/2010,1700,1.51,1.51,1.51,1.51
04/19/2010,1800,1.51,1.51,1.51,1.51
04/19/2010,1900,1.51,1.51,1.51,1.51
04/19/2010,2000,1.51,1.51,1.51,1.51
04/19/2010,2100,1.51,1.51,1.51,1.51
04/19/2010,2200,1.51,1.51,1.51,1.51
04/19/2010,2300,1.51,1.51,1.51,1.51
04/20/2010,100,1.51,1.51,1.51,1.51
04/20/2010,200,1.51,1.51,1.51,1.51
04/20/2010,300,1.51,1.51,1.51,1.51
04/20/2010,400,1.51,1.51,1.51,1.51
04/20/2010,500,1.51,1.51,1.51,1.51
04/20/2010,600,1.51,1.51,1.51,1.51
04/20/2010,700,1.51,1.51,1.51,1.51
04/20/2010,800,1.51,1.51,1.51,1.51
04/20/2010,900,1.51,1.51,1.51,1.51
04/20/2010,1000,1.51,1.52,1.51,1.51
04/20/2010,1100,1.51,1.52,1.51,1.52
04/20/2010,1200,1.52,1.52,1.52,1.52
04/20/2010,1300,1.52,1.52,1.52,1.52
04/20/2010,1400,1.52,1.52,1.52,1.52
04/20/2010,1500,1.52,1.52,1.52,1.52
04/20/2010,1600,1.52,1.52,1.51,1.51
04/20/2010,1700,1.51,1.52,1.51,1.51
04/20/2010,1800,1.51,1.52,1.51,1.52
04/20/2010,1900,1.52,1.52,1.51,1.51
04/20/2010,2000,1.51,1.52,1.51,1.52
04/20/2010,2100,1.52,1.52,1.51,1.52
04/20/2010,2200,1.52,1.52,1.52,1.52
04/20/2010,2300,1.52,1.52,1.52,1.52
04/21/2010,100,1.52,1.52,1.52,1.52
04/21/2010,200,1.52,1.52,1.51,1.52
04/21/2010,300,1.52,1.52,1.51,1.51
04/21/2010,400,1.51,1.52,1.51,1.51
04/21/2010,500,1.51,1.52,1.51,1.52
04/21/2010,600,1.52,1.52,1.51,1.52
04/21/2010,700,1.51,1.52,1.51,1.52
04/21/2010,800,1.52,1.52,1.51,1.52
04/21/2010,900,1.52,1.52,1.52,1.52
04/21/2010,1000,1.52,1.52,1.52,1.52
04/21/2010,1100,1.52,1.52,1.52,1.52
04/21/2010,1200,1.52,1.52,1.52,1.52
04/21/2010,1300,1.52,1.52,1.52,1.52
04/21/2010,1400,1.52,1.52,1.52,1.52
04/21/2010,1500,1.52,1.52,1.52,1.52
04/21/2010,1600,1.52,1.52,1.52,1.52
04/21/2010,1700,1.52,1.52,1.52,1.52
04/21/2010,1800,1.52,1.52,1.52,1.52
04/21/2010,1900,1.52,1.52,1.52,1.52
04/21/2010,2000,1.52,1.52,1.52,1.52
04/21/2010,2100,1.52,1.52,1.52,1.52
04/21/2010,2200,1.52,1.52,1.52,1.52
04/21/2010,2300,1.52,1.52,1.52,1.52
04/22/2010,100,1.52,1.52,1.52,1.52
04/22/2010,200,1.52,1.52,1.52,1.52
04/22/2010,300,1.52,1.52,1.52,1.52
04/22/2010,400,1.52,1.52,1.52,1.52
04/22/2010,500,1.52,1.52,1.52,1.52
04/22/2010,600,1.52,1.52,1.52,1.52
04/22/2010,700,1.52,1.52,1.52,1.52
04/22/2010,800,1.52,1.52,1.52,1.52
04/22/2010,900,1.52,1.53,1.52,1.53
04/22/2010,1000,1.53,1.53,1.52,1.52
04/22/2010,1100,1.52,1.53,1.52,1.52
04/22/2010,1200,1.52,1.52,1.52,1.52
04/22/2010,1300,1.52,1.52,1.52,1.52
04/22/2010,1400,1.52,1.52,1.52,1.52
04/22/2010,1500,1.52,1.52,1.52,1.52
04/22/2010,1600,1.52,1.52,1.51,1.51
04/22/2010,1700,1.51,1.52,1.51,1.52
04/22/2010,1800,1.52,1.52,1.52,1.52
04/22/2010,1900,1.52,1.52,1.51,1.51
04/22/2010,2000,1.51,1.52,1.51,1.52
04/22/2010,2100,1.52,1.52,1.52,1.52
04/22/2010,2200,1.52,1.52,1.52,1.52
04/22/2010,2300,1.52,1.52,1.52,1.52
04/23/2010,100,1.52,1.52,1.52,1.52
04/23/2010,200,1.52,1.52,1.51,1.51
04/23/2010,300,1.51,1.52,1.51,1.51
04/23/2010,400,1.51,1.51,1.51,1.51
04/23/2010,500,1.51,1.51,1.51,1.51
04/23/2010,600,1.51,1.51,1.51,1.51
04/23/2010,700,1.51,1.52,1.51,1.52
04/23/2010,800,1.52,1.52,1.51,1.51
04/23/2010,900,1.51,1.52,1.51,1.51
04/23/2010,1000,1.51,1.52,1.51,1.52
04/23/2010,1100,1.52,1.52,1.51,1.51
04/23/2010,1200,1.51,1.52,1.51,1.52
04/23/2010,1300,1.52,1.52,1.51,1.52
04/23/2010,1400,1.52,1.52,1.51,1.51
04/23/2010,1500,1.51,1.52,1.51,1.51
04/23/2010,1600,1.51,1.51,1.51,1.51
04/23/2010,1700,1.51,1.52,1.51,1.51
04/23/2010,1800,1.51,1.52,1.51,1.52
04/23/2010,1900,1.52,1.52,1.52,1.52
04/23/2010,2000,1.52,1.52,1.51,1.52
04/23/2010,2100,1.52,1.52,1.52,1.52
04/23/2010,2200,1.52,1.52,1.52,1.52
04/23/2010,2300,1.52,1.52,1.52,1.52
04/26/2010,100,1.52,1.52,1.52,1.52
04/26/2010,200,1.52,1.52,1.52,1.52
04/26/2010,300,1.52,1.52,1.52,1.52
04/26/2010,400,1.52,1.52,1.52,1.52
04/26/2010,500,1.52,1.52,1.52,1.52
04/26/2010,600,1.52,1.52,1.52,1.52
04/26/2010,700,1.52,1.52,1.52,1.52
04/26/2010,800,1.52,1.53,1.52,1.52
04/26/2010,900,1.52,1.53,1.52,1.53
04/26/2010,1000,1.53,1.53,1.53,1.53
04/26/2010,1100,1.53,1.53,1.52,1.53
04/26/2010,1200,1.53,1.53,1.52,1.52
04/26/2010,1300,1.52,1.52,1.52,1.52
04/26/2010,1400,1.52,1.53,1.52,1.53
04/26/2010,1500,1.53,1.53,1.52,1.53
04/26/2010,1600,1.53,1.53,1.52,1.53
04/26/2010,1700,1.53,1.53,1.52,1.53
04/26/2010,1800,1.53,1.53,1.53,1.53
04/26/2010,1900,1.53,1.53,1.52,1.52
04/26/2010,2000,1.52,1.52,1.52,1.52
04/26/2010,2100,1.52,1.53,1.52,1.53
04/26/2010,2200,1.53,1.53,1.52,1.53
04/26/2010,2300,1.53,1.53,1.52,1.53
04/27/2010,100,1.53,1.53,1.52,1.53
04/27/2010,200,1.53,1.53,1.53,1.53
04/27/2010,300,1.53,1.53,1.52,1.52
04/27/2010,400,1.52,1.53,1.52,1.52
04/27/2010,500,1.52,1.52,1.52,1.52
04/27/2010,600,1.52,1.53,1.52,1.52
04/27/2010,700,1.52,1.53,1.52,1.52
04/27/2010,800,1.52,1.53,1.52,1.52
04/27/2010,900,1.52,1.52,1.52,1.52
04/27/2010,1000,1.52,1.52,1.52,1.52
04/27/2010,1100,1.52,1.52,1.52,1.52
04/27/2010,1200,1.52,1.52,1.51,1.51
04/27/2010,1300,1.51,1.51,1.51,1.51
04/27/2010,1400,1.51,1.51,1.51,1.51
04/27/2010,1500,1.51,1.51,1.51,1.51
04/27/2010,1600,1.51,1.51,1.51,1.51
04/27/2010,1700,1.51,1.51,1.51,1.51
04/27/2010,1800,1.51,1.51,1.51,1.51
04/27/2010,1900,1.51,1.51,1.50,1.51
04/27/2010,2000,1.51,1.51,1.51,1.51
04/27/2010,2100,1.51,1.51,1.50,1.51
04/27/2010,2200,1.51,1.51,1.50,1.50
04/27/2010,2300,1.50,1.51,1.50,1.51
04/28/2010,100,1.50,1.51,1.50,1.50
04/28/2010,200,1.50,1.51,1.50,1.51
04/28/2010,300,1.51,1.51,1.50,1.50
04/28/2010,400,1.50,1.51,1.50,1.51
04/28/2010,500,1.51,1.51,1.51,1.51
04/28/2010,600,1.51,1.51,1.51,1.51
04/28/2010,700,1.51,1.51,1.51,1.51
04/28/2010,800,1.51,1.51,1.50,1.50
04/28/2010,900,1.50,1.51,1.50,1.50
04/28/2010,1000,1.50,1.50,1.50,1.50
04/28/2010,1100,1.50,1.50,1.50,1.50
04/28/2010,1200,1.50,1.50,1.49,1.50
04/28/2010,1300,1.50,1.50,1.49,1.50
04/28/2010,1400,1.50,1.50,1.50,1.50
04/28/2010,1500,1.50,1.50,1.50,1.50
04/28/2010,1600,1.50,1.50,1.50,1.50
04/28/2010,1700,1.50,1.50,1.50,1.50
04/28/2010,1800,1.50,1.50,1.49,1.50
04/28/2010,1900,1.50,1.50,1.49,1.50
04/28/2010,2000,1.50,1.50,1.50,1.50
04/28/2010,2100,1.50,1.50,1.50,1.50
04/28/2010,2200,1.50,1.50,1.50,1.50
04/28/2010,2300,1.50,1.50,1.50,1.50
04/29/2010,100,1.50,1.50,1.50,1.50
04/29/2010,200,1.50,1.50,1.50,1.50
04/29/2010,300,1.50,1.50,1.50,1.50
04/29/2010,400,1.50,1.50,1.50,1.50
04/29/2010,500,1.50,1.50,1.50,1.50
04/29/2010,600,1.50,1.50,1.49,1.50
04/29/2010,700,1.50,1.50,1.50,1.50
04/29/2010,800,1.50,1.50,1.49,1.50
04/29/2010,900,1.50,1.50,1.49,1.50
04/29/2010,1000,1.50,1.50,1.50,1.50
04/29/2010,1100,1.50,1.50,1.50,1.50
04/29/2010,1200,1.50,1.51,1.50,1.50
04/29/2010,1300,1.50,1.51,1.50,1.50
04/29/2010,1400,1.50,1.51,1.50,1.51
04/29/2010,1500,1.51,1.51,1.51,1.51
04/29/2010,1600,1.51,1.51,1.50,1.50
04/29/2010,1700,1.50,1.51,1.50,1.51
04/29/2010,1800,1.51,1.51,1.51,1.51
04/29/2010,1900,1.51,1.51,1.51,1.51
04/29/2010,2000,1.51,1.51,1.51,1.51
04/29/2010,2100,1.51,1.51,1.51,1.51
04/29/2010,2200,1.51,1.51,1.51,1.51
04/29/2010,2300,1.51,1.51,1.51,1.51
04/30/2010,100,1.51,1.52,1.51,1.51
04/30/2010,200,1.51,1.52,1.51,1.51
04/30/2010,300,1.51,1.51,1.51,1.51
04/30/2010,400,1.51,1.51,1.51,1.51
04/30/2010,500,1.51,1.51,1.51,1.51
04/30/2010,600,1.51,1.52,1.51,1.51
04/30/2010,700,1.51,1.51,1.51,1.51
04/30/2010,800,1.51,1.51,1.51,1.51
04/30/2010,900,1.51,1.52,1.51,1.52
04/30/2010,1000,1.52,1.52,1.51,1.52
04/30/2010,1100,1.52,1.52,1.51,1.52
04/30/2010,1200,1.52,1.52,1.51,1.52
04/30/2010,1300,1.52,1.52,1.51,1.51
04/30/2010,1400,1.51,1.52,1.51,1.51
04/30/2010,1500,1.51,1.51,1.51,1.51
04/30/2010,1600,1.51,1.51,1.51,1.51
04/30/2010,1700,1.51,1.51,1.50,1.51
04/30/2010,1800,1.51,1.51,1.51,1.51
04/30/2010,1900,1.51,1.51,1.51,1.51
04/30/2010,2000,1.51,1.51,1.51,1.51
04/30/2010,2100,1.51,1.51,1.51,1.51
04/30/2010,2200,1.51,1.51,1.51,1.51
04/30/2010,2300,1.51,1.51,1.51,1.51
05/03/2010,100,1.51,1.51,1.51,1.51
05/03/2010,200,1.51,1.51,1.51,1.51
05/03/2010,300,1.51,1.51,1.50,1.51
05/03/2010,400,1.51,1.51,1.50,1.50
05/03/2010,500,1.50,1.51,1.50,1.51
05/03/2010,600,1.51,1.51,1.50,1.50
05/03/2010,700,1.50,1.51,1.50,1.50
05/03/2010,800,1.50,1.51,1.50,1.51
05/03/2010,900,1.51,1.51,1.50,1.50
05/03/2010,1000,1.50,1.50,1.50,1.50
05/03/2010,1100,1.50,1.51,1.50,1.50
05/03/2010,1200,1.50,1.50,1.50,1.50
05/03/2010,1300,1.50,1.51,1.50,1.50
05/03/2010,1400,1.50,1.51,1.50,1.50
05/03/2010,1500,1.50,1.51,1.50,1.50
05/03/2010,1600,1.50,1.51,1.50,1.51
05/03/2010,1700,1.51,1.51,1.50,1.50
05/03/2010,1800,1.50,1.50,1.50,1.50
05/03/2010,1900,1.50,1.51,1.50,1.50
05/03/2010,2000,1.50,1.50,1.50,1.50
05/03/2010,2100,1.50,1.51,1.50,1.51
05/03/2010,2200,1.51,1.51,1.50,1.50
05/03/2010,2300,1.50,1.50,1.50,1.50
05/04/2010,100,1.50,1.50,1.50,1.50
05/04/2010,200,1.50,1.50,1.50,1.50
05/04/2010,300,1.50,1.51,1.50,1.51
05/04/2010,400,1.51,1.51,1.50,1.51
05/04/2010,500,1.51,1.51,1.50,1.51
05/04/2010,600,1.51,1.51,1.50,1.51
05/04/2010,700,1.51,1.51,1.50,1.51
05/04/2010,800,1.51,1.51,1.50,1.50
05/04/2010,900,1.50,1.50,1.50,1.50
05/04/2010,1000,1.50,1.50,1.50,1.50
05/04/2010,1100,1.50,1.50,1.50,1.50
05/04/2010,1200,1.50,1.50,1.50,1.50
05/04/2010,1300,1.50,1.50,1.50,1.50
05/04/2010,1400,1.50,1.50,1.50,1.50
05/04/2010,1500,1.50,1.50,1.49,1.49
05/04/2010,1600,1.49,1.50,1.49,1.49
05/04/2010,1700,1.49,1.49,1.49,1.49
05/04/2010,1800,1.49,1.49,1.49,1.49
05/04/2010,1900,1.49,1.50,1.49,1.50
05/04/2010,2000,1.50,1.50,1.50,1.50
05/04/2010,2100,1.50,1.50,1.50,1.50
05/04/2010,2200,1.50,1.50,1.50,1.50
05/04/2010,2300,1.50,1.50,1.49,1.49
05/05/2010,100,1.49,1.49,1.49,1.49
05/05/2010,200,1.49,1.49,1.49,1.49
05/05/2010,300,1.49,1.50,1.49,1.49
05/05/2010,400,1.49,1.49,1.49,1.49
05/05/2010,500,1.49,1.49,1.49,1.49
05/05/2010,600,1.49,1.49,1.49,1.49
05/05/2010,700,1.49,1.49,1.49,1.49
05/05/2010,800,1.49,1.49,1.49,1.49
05/05/2010,900,1.49,1.50,1.49,1.50
05/05/2010,1000,1.50,1.50,1.49,1.49
05/05/2010,1100,1.49,1.50,1.49,1.50
05/05/2010,1200,1.50,1.50,1.49,1.50
05/05/2010,1300,1.50,1.50,1.49,1.50
05/05/2010,1400,1.50,1.50,1.49,1.49
05/05/2010,1500,1.49,1.49,1.49,1.49
05/05/2010,1600,1.49,1.49,1.49,1.49
05/05/2010,1700,1.49,1.49,1.49,1.49
05/05/2010,1800,1.49,1.49,1.49,1.49
05/05/2010,1900,1.49,1.49,1.49,1.49
05/05/2010,2000,1.49,1.49,1.49,1.49
05/05/2010,2100,1.49,1.49,1.49,1.49
05/05/2010,2200,1.49,1.49,1.49,1.49
05/05/2010,2300,1.49,1.49,1.49,1.49
05/06/2010,100,1.49,1.49,1.49,1.49
05/06/2010,200,1.49,1.49,1.49,1.49
05/06/2010,300,1.49,1.49,1.49,1.49
05/06/2010,400,1.49,1.49,1.49,1.49
05/06/2010,500,1.49,1.49,1.49,1.49
05/06/2010,600,1.49,1.49,1.49,1.49
05/06/2010,700,1.49,1.49,1.49,1.49
05/06/2010,800,1.49,1.49,1.49,1.49
05/06/2010,900,1.49,1.49,1.48,1.48
05/06/2010,1000,1.48,1.49,1.48,1.48
05/06/2010,1100,1.48,1.49,1.48,1.48
05/06/2010,1200,1.48,1.49,1.48,1.48
05/06/2010,1300,1.48,1.49,1.48,1.49
05/06/2010,1400,1.49,1.49,1.48,1.49
05/06/2010,1500,1.49,1.49,1.48,1.48
05/06/2010,1600,1.48,1.49,1.48,1.48
05/06/2010,1700,1.48,1.49,1.48,1.48
05/06/2010,1800,1.48,1.48,1.46,1.47
05/06/2010,1900,1.47,1.48,1.47,1.47
05/06/2010,2000,1.47,1.47,1.47,1.47
05/06/2010,2100,1.47,1.47,1.44,1.46
05/06/2010,2200,1.46,1.47,1.46,1.46
05/06/2010,2300,1.46,1.47,1.46,1.46
05/07/2010,100,1.46,1.47,1.46,1.47
05/07/2010,200,1.47,1.47,1.46,1.47
05/07/2010,300,1.47,1.47,1.47,1.47
05/07/2010,400,1.47,1.47,1.46,1.46
05/07/2010,500,1.46,1.47,1.46,1.46
05/07/2010,600,1.46,1.47,1.46,1.47
05/07/2010,700,1.47,1.47,1.45,1.46
05/07/2010,800,1.46,1.46,1.44,1.45
05/07/2010,900,1.45,1.45,1.44,1.45
05/07/2010,1000,1.45,1.45,1.45,1.45
05/07/2010,1100,1.45,1.45,1.44,1.44
05/07/2010,1200,1.44,1.45,1.43,1.44
05/07/2010,1300,1.44,1.45,1.44,1.45
05/07/2010,1400,1.45,1.45,1.45,1.45
05/07/2010,1500,1.45,1.45,1.44,1.45
05/07/2010,1600,1.45,1.46,1.45,1.45
05/07/2010,1700,1.45,1.45,1.44,1.45
05/07/2010,1800,1.45,1.45,1.45,1.45
05/07/2010,1900,1.45,1.46,1.45,1.46
05/07/2010,2000,1.46,1.46,1.45,1.46
05/07/2010,2100,1.46,1.46,1.46,1.46
05/07/2010,2200,1.46,1.46,1.46,1.46
05/07/2010,2300,1.46,1.46,1.46,1.46
05/10/2010,100,1.46,1.47,1.46,1.46
05/10/2010,200,1.46,1.46,1.46,1.46
05/10/2010,300,1.46,1.47,1.46,1.46
05/10/2010,400,1.46,1.47,1.46,1.47
05/10/2010,500,1.47,1.47,1.47,1.47
05/10/2010,600,1.47,1.47,1.47,1.47
05/10/2010,700,1.47,1.47,1.47,1.47
05/10/2010,800,1.47,1.47,1.47,1.47
05/10/2010,900,1.47,1.47,1.47,1.47
05/10/2010,1000,1.47,1.47,1.46,1.47
05/10/2010,1100,1.47,1.48,1.47,1.48
05/10/2010,1200,1.48,1.48,1.47,1.48
05/10/2010,1300,1.48,1.48,1.48,1.48
05/10/2010,1400,1.48,1.48,1.48,1.48
05/10/2010,1500,1.48,1.48,1.48,1.48
05/10/2010,1600,1.48,1.49,1.48,1.48
05/10/2010,1700,1.48,1.48,1.48,1.48
05/10/2010,1800,1.48,1.48,1.48,1.48
05/10/2010,1900,1.48,1.48,1.46,1.47
05/10/2010,2000,1.47,1.47,1.46,1.47
05/10/2010,2100,1.47,1.47,1.46,1.47
05/10/2010,2200,1.47,1.47,1.46,1.47
05/10/2010,2300,1.47,1.47,1.46,1.46
05/11/2010,100,1.47,1.47,1.46,1.47
05/11/2010,200,1.47,1.47,1.46,1.46
05/11/2010,300,1.46,1.46,1.46,1.46
05/11/2010,400,1.46,1.47,1.46,1.46
05/11/2010,500,1.47,1.47,1.46,1.46
05/11/2010,600,1.46,1.46,1.46,1.46
05/11/2010,700,1.46,1.46,1.46,1.46
05/11/2010,800,1.46,1.46,1.46,1.46
05/11/2010,900,1.46,1.46,1.46,1.46
05/11/2010,1000,1.46,1.47,1.46,1.46
05/11/2010,1100,1.46,1.47,1.46,1.46
05/11/2010,1200,1.46,1.47,1.46,1.46
05/11/2010,1300,1.46,1.46,1.45,1.45
05/11/2010,1400,1.45,1.46,1.45,1.46
05/11/2010,1500,1.46,1.46,1.46,1.46
05/11/2010,1600,1.46,1.47,1.46,1.46
05/11/2010,1700,1.46,1.47,1.46,1.47
05/11/2010,1800,1.47,1.48,1.47,1.47
05/11/2010,1900,1.47,1.48,1.47,1.48
05/11/2010,2000,1.48,1.48,1.48,1.48
05/11/2010,2100,1.48,1.48,1.47,1.48
05/11/2010,2200,1.48,1.48,1.47,1.47
05/11/2010,2300,1.47,1.48,1.47,1.48
05/12/2010,100,1.47,1.47,1.47,1.47
05/12/2010,200,1.47,1.48,1.47,1.47
05/12/2010,300,1.48,1.48,1.47,1.47
05/12/2010,400,1.47,1.47,1.47,1.47
05/12/2010,500,1.47,1.47,1.47,1.47
05/12/2010,600,1.47,1.47,1.47,1.47
05/12/2010,700,1.47,1.47,1.47,1.47
05/12/2010,800,1.47,1.47,1.47,1.47
05/12/2010,900,1.47,1.47,1.47,1.47
05/12/2010,1000,1.47,1.48,1.47,1.48
05/12/2010,1100,1.48,1.48,1.48,1.48
05/12/2010,1200,1.48,1.48,1.47,1.47
05/12/2010,1300,1.47,1.48,1.47,1.47
05/12/2010,1400,1.47,1.47,1.47,1.47
05/12/2010,1500,1.47,1.47,1.47,1.47
05/12/2010,1600,1.47,1.47,1.46,1.47
05/12/2010,1700,1.47,1.47,1.46,1.47
05/12/2010,1800,1.47,1.47,1.46,1.47
05/12/2010,1900,1.47,1.47,1.46,1.47
05/12/2010,2000,1.47,1.47,1.46,1.46
05/12/2010,2100,1.46,1.47,1.46,1.46
05/12/2010,2200,1.46,1.46,1.46,1.46
05/12/2010,2300,1.46,1.46,1.46,1.46
05/13/2010,100,1.46,1.46,1.46,1.46
05/13/2010,200,1.46,1.46,1.46,1.46
05/13/2010,300,1.46,1.46,1.46,1.46
05/13/2010,400,1.46,1.47,1.46,1.47
05/13/2010,500,1.47,1.47,1.46,1.47
05/13/2010,600,1.47,1.47,1.46,1.47
05/13/2010,700,1.47,1.47,1.46,1.47
05/13/2010,800,1.47,1.47,1.46,1.47
05/13/2010,900,1.47,1.47,1.47,1.47
05/13/2010,1000,1.47,1.47,1.46,1.46
05/13/2010,1100,1.46,1.47,1.46,1.46
05/13/2010,1200,1.46,1.46,1.45,1.46
05/13/2010,1300,1.46,1.46,1.46,1.46
05/13/2010,1400,1.46,1.46,1.46,1.46
05/13/2010,1500,1.46,1.46,1.45,1.45
05/13/2010,1600,1.45,1.45,1.45,1.45
05/13/2010,1700,1.45,1.45,1.45,1.45
05/13/2010,1800,1.45,1.45,1.44,1.45
05/13/2010,1900,1.45,1.45,1.44,1.45
05/13/2010,2000,1.45,1.45,1.45,1.45
05/13/2010,2100,1.45,1.45,1.44,1.44
05/13/2010,2200,1.44,1.45,1.44,1.44
05/13/2010,2300,1.44,1.44,1.44,1.44
05/14/2010,100,1.44,1.44,1.44,1.44
05/14/2010,200,1.44,1.44,1.44,1.44
05/14/2010,300,1.44,1.44,1.44,1.44
05/14/2010,400,1.44,1.44,1.44,1.44
05/14/2010,500,1.44,1.44,1.44,1.44
05/14/2010,600,1.44,1.44,1.44,1.44
05/14/2010,700,1.44,1.44,1.44,1.44
05/14/2010,800,1.44,1.44,1.44,1.44
05/14/2010,900,1.44,1.44,1.44,1.44
05/14/2010,1000,1.44,1.44,1.43,1.44
05/14/2010,1100,1.44,1.44,1.43,1.44
05/14/2010,1200,1.44,1.44,1.43,1.43
05/14/2010,1300,1.43,1.43,1.43,1.43
05/14/2010,1400,1.43,1.44,1.43,1.44
05/14/2010,1500,1.44,1.44,1.44,1.44
05/14/2010,1600,1.44,1.44,1.43,1.44
05/14/2010,1700,1.44,1.44,1.43,1.44
05/14/2010,1800,1.44,1.44,1.43,1.44
05/14/2010,1900,1.44,1.44,1.43,1.44
05/14/2010,2000,1.44,1.44,1.43,1.44
05/14/2010,2100,1.44,1.44,1.43,1.44
05/14/2010,2200,1.44,1.44,1.43,1.43
05/14/2010,2300,1.43,1.43,1.43,1.43
05/17/2010,100,1.43,1.43,1.43,1.43
05/17/2010,200,1.43,1.43,1.43,1.43
05/17/2010,300,1.43,1.43,1.42,1.42
05/17/2010,400,1.42,1.42,1.42,1.42
05/17/2010,500,1.42,1.42,1.40,1.41
05/17/2010,600,1.41,1.41,1.41,1.41
05/17/2010,700,1.41,1.42,1.41,1.41
05/17/2010,800,1.42,1.42,1.41,1.41
05/17/2010,900,1.41,1.42,1.41,1.42
05/17/2010,1000,1.42,1.42,1.42,1.42
05/17/2010,1100,1.42,1.42,1.42,1.42
05/17/2010,1200,1.42,1.43,1.42,1.42
05/17/2010,1300,1.42,1.42,1.42,1.42
05/17/2010,1400,1.42,1.43,1.42,1.43
05/17/2010,1500,1.43,1.43,1.42,1.42
05/17/2010,1600,1.42,1.43,1.42,1.42
05/17/2010,1700,1.42,1.43,1.42,1.42
05/17/2010,1800,1.42,1.42,1.42,1.42
05/17/2010,1900,1.42,1.42,1.42,1.42
05/17/2010,2000,1.42,1.43,1.42,1.43
05/17/2010,2100,1.43,1.43,1.43,1.43
05/17/2010,2200,1.43,1.43,1.43,1.43
05/17/2010,2300,1.43,1.43,1.43,1.43
05/18/2010,100,1.43,1.43,1.43,1.43
05/18/2010,200,1.43,1.43,1.43,1.43
05/18/2010,300,1.43,1.43,1.42,1.42
05/18/2010,400,1.42,1.42,1.42,1.42
05/18/2010,500,1.42,1.42,1.42,1.42
05/18/2010,600,1.42,1.42,1.42,1.42
05/18/2010,700,1.42,1.42,1.42,1.42
05/18/2010,800,1.42,1.43,1.42,1.43
05/18/2010,900,1.43,1.43,1.42,1.43
05/18/2010,1000,1.43,1.43,1.43,1.43
05/18/2010,1100,1.43,1.43,1.42,1.42
05/18/2010,1200,1.42,1.43,1.42,1.42
05/18/2010,1300,1.42,1.43,1.42,1.42
05/18/2010,1400,1.42,1.43,1.42,1.43
05/18/2010,1500,1.43,1.43,1.42,1.43
05/18/2010,1600,1.43,1.43,1.43,1.43
05/18/2010,1700,1.43,1.43,1.42,1.42
05/18/2010,1800,1.42,1.43,1.42,1.42
05/18/2010,1900,1.42,1.43,1.42,1.42
05/18/2010,2000,1.42,1.42,1.42,1.42
05/18/2010,2100,1.42,1.42,1.41,1.41
05/18/2010,2200,1.41,1.41,1.41,1.41
05/18/2010,2300,1.41,1.41,1.41,1.41
05/19/2010,100,1.41,1.41,1.41,1.41
05/19/2010,200,1.41,1.41,1.41,1.41
05/19/2010,300,1.41,1.41,1.40,1.40
05/19/2010,400,1.40,1.41,1.40,1.41
05/19/2010,500,1.41,1.41,1.41,1.41
05/19/2010,600,1.41,1.41,1.41,1.41
05/19/2010,700,1.41,1.41,1.41,1.41
05/19/2010,800,1.41,1.41,1.41,1.41
05/19/2010,900,1.41,1.42,1.41,1.41
05/19/2010,1000,1.41,1.42,1.41,1.41
05/19/2010,1100,1.41,1.41,1.41,1.41
05/19/2010,1200,1.41,1.41,1.41,1.41
05/19/2010,1300,1.41,1.41,1.40,1.40
05/19/2010,1400,1.40,1.41,1.40,1.41
05/19/2010,1500,1.41,1.41,1.41,1.41
05/19/2010,1600,1.41,1.42,1.41,1.42
05/19/2010,1700,1.42,1.42,1.41,1.42
05/19/2010,1800,1.42,1.42,1.41,1.41
05/19/2010,1900,1.41,1.42,1.41,1.42
05/19/2010,2000,1.42,1.42,1.42,1.42
05/19/2010,2100,1.42,1.42,1.42,1.42
05/19/2010,2200,1.42,1.42,1.42,1.42
05/19/2010,2300,1.42,1.42,1.42,1.42
05/20/2010,100,1.42,1.43,1.42,1.42
05/20/2010,200,1.42,1.42,1.42,1.42
05/20/2010,300,1.42,1.42,1.42,1.42
05/20/2010,400,1.42,1.42,1.42,1.42
05/20/2010,500,1.42,1.42,1.42,1.42
05/20/2010,600,1.42,1.42,1.42,1.42
05/20/2010,700,1.42,1.42,1.42,1.42
05/20/2010,800,1.42,1.42,1.41,1.41
05/20/2010,900,1.41,1.42,1.41,1.42
05/20/2010,1000,1.42,1.42,1.41,1.42
05/20/2010,1100,1.42,1.42,1.41,1.42
05/20/2010,1200,1.42,1.42,1.41,1.41
05/20/2010,1300,1.41,1.42,1.41,1.41
05/20/2010,1400,1.41,1.41,1.41,1.41
05/20/2010,1500,1.41,1.41,1.40,1.41
05/20/2010,1600,1.41,1.41,1.41,1.41
05/20/2010,1700,1.41,1.41,1.40,1.41
05/20/2010,1800,1.41,1.42,1.41,1.41
05/20/2010,1900,1.41,1.42,1.41,1.41
05/20/2010,2000,1.41,1.42,1.41,1.42
05/20/2010,2100,1.42,1.43,1.42,1.42
05/20/2010,2200,1.42,1.42,1.42,1.42
05/20/2010,2300,1.42,1.42,1.41,1.42
05/21/2010,100,1.41,1.42,1.41,1.41
05/21/2010,200,1.41,1.42,1.41,1.42
05/21/2010,300,1.42,1.42,1.41,1.42
05/21/2010,400,1.42,1.42,1.41,1.42
05/21/2010,500,1.42,1.42,1.42,1.42
05/21/2010,600,1.42,1.42,1.42,1.42
05/21/2010,700,1.42,1.43,1.42,1.42
05/21/2010,800,1.42,1.43,1.42,1.43
05/21/2010,900,1.43,1.43,1.42,1.42
05/21/2010,1000,1.42,1.42,1.42,1.42
05/21/2010,1100,1.42,1.42,1.42,1.42
05/21/2010,1200,1.42,1.43,1.42,1.42
05/21/2010,1300,1.42,1.42,1.41,1.42
05/21/2010,1400,1.41,1.42,1.41,1.42
05/21/2010,1500,1.42,1.42,1.41,1.42
05/21/2010,1600,1.42,1.42,1.41,1.42
05/21/2010,1700,1.42,1.43,1.42,1.42
05/21/2010,1800,1.42,1.43,1.42,1.43
05/21/2010,1900,1.43,1.43,1.42,1.42
05/21/2010,2000,1.42,1.43,1.42,1.43
05/21/2010,2100,1.43,1.43,1.42,1.43
05/21/2010,2200,1.43,1.43,1.43,1.43
05/21/2010,2300,1.43,1.43,1.43,1.43
05/24/2010,100,1.43,1.43,1.43,1.43
05/24/2010,200,1.43,1.43,1.42,1.42
05/24/2010,300,1.42,1.43,1.42,1.42
05/24/2010,400,1.42,1.43,1.42,1.43
05/24/2010,500,1.43,1.43,1.43,1.43
05/24/2010,600,1.43,1.43,1.43,1.43
05/24/2010,700,1.43,1.43,1.43,1.43
05/24/2010,800,1.43,1.43,1.43,1.43
05/24/2010,900,1.43,1.43,1.43,1.43
05/24/2010,1000,1.43,1.43,1.43,1.43
05/24/2010,1100,1.43,1.43,1.42,1.42
05/24/2010,1200,1.42,1.43,1.42,1.42
05/24/2010,1300,1.42,1.42,1.42,1.42
05/24/2010,1400,1.42,1.42,1.42,1.42
05/24/2010,1500,1.42,1.42,1.42,1.42
05/24/2010,1600,1.42,1.42,1.42,1.42
05/24/2010,1700,1.42,1.42,1.42,1.42
05/24/2010,1800,1.42,1.43,1.42,1.42
05/24/2010,1900,1.42,1.43,1.42,1.42
05/24/2010,2000,1.42,1.43,1.42,1.42
05/24/2010,2100,1.42,1.43,1.42,1.42
05/24/2010,2200,1.42,1.42,1.42,1.42
05/24/2010,2300,1.42,1.42,1.42,1.42
05/25/2010,100,1.42,1.42,1.42,1.42
05/25/2010,200,1.42,1.42,1.42,1.42
05/25/2010,300,1.42,1.42,1.41,1.42
05/25/2010,400,1.42,1.42,1.41,1.42
05/25/2010,500,1.42,1.42,1.41,1.42
05/25/2010,600,1.42,1.42,1.41,1.41
05/25/2010,700,1.41,1.42,1.41,1.42
05/25/2010,800,1.42,1.42,1.41,1.41
05/25/2010,900,1.41,1.41,1.41,1.41
05/25/2010,1000,1.41,1.41,1.41,1.41
05/25/2010,1100,1.41,1.41,1.41,1.41
05/25/2010,1200,1.41,1.41,1.41,1.41
05/25/2010,1300,1.41,1.41,1.41,1.41
05/25/2010,1400,1.41,1.41,1.41,1.41
05/25/2010,1500,1.41,1.42,1.41,1.41
05/25/2010,1600,1.41,1.42,1.41,1.41
05/25/2010,1700,1.41,1.42,1.41,1.41
05/25/2010,1800,1.41,1.42,1.41,1.42
05/25/2010,1900,1.42,1.42,1.41,1.42
05/25/2010,2000,1.42,1.42,1.41,1.41
05/25/2010,2100,1.41,1.42,1.41,1.42
05/25/2010,2200,1.42,1.42,1.42,1.42
05/25/2010,2300,1.42,1.42,1.42,1.42
05/26/2010,100,1.42,1.42,1.42,1.42
05/26/2010,200,1.42,1.42,1.42,1.42
05/26/2010,300,1.42,1.42,1.42,1.42
05/26/2010,400,1.42,1.42,1.42,1.42
05/26/2010,500,1.42,1.42,1.42,1.42
05/26/2010,600,1.42,1.42,1.42,1.42
05/26/2010,700,1.42,1.42,1.42,1.42
05/26/2010,800,1.42,1.42,1.42,1.42
05/26/2010,900,1.42,1.42,1.42,1.42
05/26/2010,1000,1.42,1.42,1.41,1.42
05/26/2010,1100,1.42,1.42,1.42,1.42
05/26/2010,1200,1.42,1.42,1.42,1.42
05/26/2010,1300,1.42,1.42,1.42,1.42
05/26/2010,1400,1.42,1.42,1.42,1.42
05/26/2010,1500,1.42,1.42,1.41,1.42
05/26/2010,1600,1.42,1.42,1.42,1.42
05/26/2010,1700,1.42,1.42,1.42,1.42
05/26/2010,1800,1.42,1.42,1.42,1.42
05/26/2010,1900,1.42,1.42,1.42,1.42
05/26/2010,2000,1.42,1.42,1.42,1.42
05/26/2010,2100,1.42,1.42,1.42,1.42
05/26/2010,2200,1.42,1.42,1.42,1.42
05/26/2010,2300,1.42,1.42,1.42,1.42
05/27/2010,100,1.42,1.42,1.42,1.42
05/27/2010,200,1.42,1.42,1.42,1.42
05/27/2010,300,1.42,1.42,1.42,1.42
05/27/2010,400,1.42,1.42,1.42,1.42
05/27/2010,500,1.42,1.42,1.42,1.42
05/27/2010,600,1.42,1.42,1.42,1.42
05/27/2010,700,1.42,1.43,1.42,1.42
05/27/2010,800,1.42,1.43,1.42,1.43
05/27/2010,900,1.43,1.43,1.43,1.43
05/27/2010,1000,1.43,1.43,1.43,1.43
05/27/2010,1100,1.43,1.43,1.42,1.43
05/27/2010,1200,1.43,1.44,1.43,1.44
05/27/2010,1300,1.44,1.44,1.43,1.44
05/27/2010,1400,1.44,1.44,1.43,1.43
05/27/2010,1500,1.43,1.43,1.42,1.43
05/27/2010,1600,1.43,1.43,1.42,1.42
05/27/2010,1700,1.42,1.43,1.42,1.43
05/27/2010,1800,1.43,1.44,1.43,1.44
05/27/2010,1900,1.44,1.44,1.43,1.43
05/27/2010,2000,1.43,1.44,1.43,1.44
05/27/2010,2100,1.44,1.44,1.44,1.44
05/27/2010,2200,1.44,1.44,1.44,1.44
05/27/2010,2300,1.44,1.44,1.44,1.44
05/28/2010,100,1.44,1.44,1.43,1.44
05/28/2010,200,1.44,1.44,1.43,1.44
05/28/2010,300,1.44,1.44,1.43,1.44
05/28/2010,400,1.44,1.44,1.43,1.44
05/28/2010,500,1.44,1.44,1.43,1.43
05/28/2010,600,1.43,1.44,1.43,1.44
05/28/2010,700,1.43,1.44,1.43,1.43
05/28/2010,800,1.43,1.44,1.43,1.44
05/28/2010,900,1.44,1.44,1.43,1.44
05/28/2010,1000,1.44,1.44,1.43,1.43
05/28/2010,1100,1.43,1.44,1.43,1.44
05/28/2010,1200,1.44,1.44,1.43,1.44
05/28/2010,1300,1.44,1.44,1.44,1.44
05/28/2010,1400,1.44,1.44,1.44,1.44
05/28/2010,1500,1.44,1.44,1.43,1.44
05/28/2010,1600,1.44,1.44,1.43,1.43
05/28/2010,1700,1.43,1.43,1.42,1.43
05/28/2010,1800,1.43,1.43,1.42,1.43
05/28/2010,1900,1.43,1.43,1.43,1.43
05/28/2010,2000,1.43,1.43,1.43,1.43
05/28/2010,2100,1.43,1.43,1.42,1.43
05/28/2010,2200,1.43,1.43,1.43,1.43
05/28/2010,2300,1.43,1.43,1.42,1.42
05/31/2010,100,1.42,1.43,1.42,1.42
05/31/2010,200,1.43,1.43,1.42,1.43
05/31/2010,300,1.43,1.43,1.42,1.42
05/31/2010,400,1.42,1.43,1.42,1.43
05/31/2010,500,1.43,1.43,1.43,1.43
05/31/2010,600,1.43,1.43,1.43,1.43
05/31/2010,700,1.43,1.43,1.43,1.43
05/31/2010,800,1.43,1.43,1.42,1.42
05/31/2010,900,1.42,1.43,1.42,1.43
05/31/2010,1000,1.43,1.43,1.43,1.43
05/31/2010,1100,1.43,1.43,1.43,1.43
05/31/2010,1200,1.43,1.43,1.43,1.43
05/31/2010,1300,1.43,1.43,1.43,1.43
05/31/2010,1400,1.43,1.43,1.43,1.43
05/31/2010,1500,1.43,1.43,1.43,1.43
05/31/2010,1600,1.43,1.43,1.43,1.43
05/31/2010,1700,1.43,1.43,1.43,1.43
05/31/2010,1800,1.43,1.43,1.43,1.43
05/31/2010,1900,1.43,1.43,1.43,1.43
06/01/2010,100,1.43,1.43,1.43,1.43
06/01/2010,200,1.43,1.43,1.43,1.43
06/01/2010,300,1.43,1.43,1.43,1.43
06/01/2010,400,1.43,1.43,1.43,1.43
06/01/2010,500,1.43,1.43,1.43,1.43
06/01/2010,600,1.43,1.43,1.43,1.43
06/01/2010,700,1.43,1.43,1.43,1.43
06/01/2010,800,1.43,1.43,1.43,1.43
06/01/2010,900,1.43,1.43,1.43,1.43
06/01/2010,1000,1.43,1.43,1.42,1.43
06/01/2010,1100,1.43,1.43,1.42,1.43
06/01/2010,1200,1.43,1.43,1.43,1.43
06/01/2010,1300,1.43,1.43,1.43,1.43
06/01/2010,1400,1.43,1.44,1.43,1.44
06/01/2010,1500,1.44,1.44,1.44,1.44
06/01/2010,1600,1.44,1.45,1.44,1.44
06/01/2010,1700,1.44,1.45,1.44,1.45
06/01/2010,1800,1.45,1.45,1.45,1.45
06/01/2010,1900,1.45,1.45,1.45,1.45
06/01/2010,2000,1.45,1.45,1.45,1.45
06/01/2010,2100,1.45,1.45,1.44,1.45
06/01/2010,2200,1.45,1.45,1.44,1.44
06/01/2010,2300,1.44,1.45,1.44,1.44
06/02/2010,100,1.44,1.45,1.44,1.45
06/02/2010,200,1.45,1.45,1.45,1.45
06/02/2010,300,1.45,1.45,1.44,1.45
06/02/2010,400,1.45,1.45,1.45,1.45
06/02/2010,500,1.45,1.45,1.45,1.45
06/02/2010,600,1.45,1.45,1.45,1.45
06/02/2010,700,1.45,1.45,1.45,1.45
06/02/2010,800,1.45,1.46,1.45,1.45
06/02/2010,900,1.45,1.45,1.45,1.45
06/02/2010,1000,1.45,1.46,1.45,1.45
06/02/2010,1100,1.45,1.45,1.45,1.45
06/02/2010,1200,1.45,1.45,1.45,1.45
06/02/2010,1300,1.45,1.45,1.44,1.45
06/02/2010,1400,1.45,1.45,1.44,1.45
06/02/2010,1500,1.45,1.45,1.44,1.44
06/02/2010,1600,1.44,1.44,1.44,1.44
06/02/2010,1700,1.44,1.44,1.44,1.44
06/02/2010,1800,1.44,1.45,1.44,1.44
06/02/2010,1900,1.44,1.45,1.44,1.45
06/02/2010,2000,1.45,1.45,1.44,1.44
06/02/2010,2100,1.44,1.44,1.44,1.44
06/02/2010,2200,1.44,1.45,1.44,1.45
06/02/2010,2300,1.45,1.45,1.44,1.45
06/03/2010,100,1.45,1.45,1.44,1.44
06/03/2010,200,1.44,1.45,1.44,1.45
06/03/2010,300,1.45,1.45,1.45,1.45
06/03/2010,400,1.45,1.45,1.45,1.45
06/03/2010,500,1.45,1.45,1.45,1.45
06/03/2010,600,1.45,1.45,1.45,1.45
06/03/2010,700,1.45,1.45,1.45,1.45
06/03/2010,800,1.45,1.45,1.45,1.45
06/03/2010,900,1.45,1.45,1.45,1.45
06/03/2010,1000,1.45,1.45,1.45,1.45
06/03/2010,1100,1.45,1.45,1.45,1.45
06/03/2010,1200,1.45,1.45,1.45,1.45
06/03/2010,1300,1.45,1.45,1.45,1.45
06/03/2010,1400,1.45,1.45,1.45,1.45
06/03/2010,1500,1.45,1.45,1.45,1.45
06/03/2010,1600,1.45,1.45,1.44,1.45
06/03/2010,1700,1.45,1.45,1.44,1.44
06/03/2010,1800,1.44,1.44,1.44,1.44
06/03/2010,1900,1.44,1.44,1.44,1.44
06/03/2010,2000,1.44,1.44,1.44,1.44
06/03/2010,2100,1.44,1.44,1.44,1.44
06/03/2010,2200,1.44,1.44,1.44,1.44
06/03/2010,2300,1.44,1.44,1.44,1.44
06/04/2010,100,1.44,1.44,1.44,1.44
06/04/2010,200,1.44,1.44,1.44,1.44
06/04/2010,300,1.44,1.44,1.44,1.44
06/04/2010,400,1.44,1.44,1.44,1.44
06/04/2010,500,1.44,1.44,1.44,1.44
06/04/2010,600,1.44,1.44,1.44,1.44
06/04/2010,700,1.44,1.44,1.44,1.44
06/04/2010,800,1.44,1.44,1.44,1.44
06/04/2010,900,1.44,1.45,1.44,1.44
06/04/2010,1000,1.44,1.44,1.44,1.44
06/04/2010,1100,1.44,1.45,1.44,1.45
06/04/2010,1200,1.45,1.45,1.44,1.45
06/04/2010,1300,1.45,1.45,1.44,1.45
06/04/2010,1400,1.45,1.45,1.44,1.44
06/04/2010,1500,1.44,1.44,1.43,1.44
06/04/2010,1600,1.44,1.44,1.44,1.44
06/04/2010,1700,1.44,1.44,1.43,1.44
06/04/2010,1800,1.44,1.44,1.43,1.43
06/04/2010,1900,1.43,1.43,1.43,1.43
06/04/2010,2000,1.43,1.43,1.43,1.43
06/04/2010,2100,1.43,1.43,1.43,1.43
06/04/2010,2200,1.43,1.43,1.43,1.43
06/04/2010,2300,1.43,1.43,1.42,1.43
06/07/2010,100,1.42,1.42,1.42,1.42
06/07/2010,200,1.42,1.42,1.42,1.42
06/07/2010,300,1.42,1.42,1.42,1.42
06/07/2010,400,1.42,1.42,1.42,1.42
06/07/2010,500,1.42,1.42,1.42,1.42
06/07/2010,600,1.42,1.42,1.42,1.42
06/07/2010,700,1.42,1.42,1.42,1.42
06/07/2010,800,1.43,1.43,1.42,1.42
06/07/2010,900,1.42,1.43,1.42,1.42
06/07/2010,1000,1.42,1.42,1.42,1.42
06/07/2010,1100,1.42,1.43,1.42,1.42
06/07/2010,1200,1.42,1.43,1.42,1.43
06/07/2010,1300,1.43,1.43,1.43,1.43
06/07/2010,1400,1.43,1.43,1.43,1.43
06/07/2010,1500,1.43,1.43,1.43,1.43
06/07/2010,1600,1.43,1.43,1.43,1.43
06/07/2010,1700,1.43,1.44,1.43,1.43
06/07/2010,1800,1.43,1.43,1.43,1.43
06/07/2010,1900,1.43,1.43,1.43,1.43
06/07/2010,2000,1.43,1.43,1.43,1.43
06/07/2010,2100,1.43,1.43,1.43,1.43
06/07/2010,2200,1.43,1.43,1.43,1.43
06/07/2010,2300,1.43,1.43,1.43,1.43
06/08/2010,100,1.43,1.43,1.43,1.43
06/08/2010,200,1.43,1.43,1.43,1.43
06/08/2010,300,1.43,1.43,1.43,1.43
06/08/2010,400,1.43,1.43,1.43,1.43
06/08/2010,500,1.43,1.43,1.43,1.43
06/08/2010,600,1.43,1.43,1.43,1.43
06/08/2010,700,1.43,1.43,1.43,1.43
06/08/2010,800,1.43,1.43,1.43,1.43
06/08/2010,900,1.43,1.43,1.43,1.43
06/08/2010,1000,1.43,1.43,1.43,1.43
06/08/2010,1100,1.43,1.43,1.42,1.42
06/08/2010,1200,1.42,1.42,1.42,1.42
06/08/2010,1300,1.42,1.42,1.42,1.42
06/08/2010,1400,1.42,1.42,1.42,1.42
06/08/2010,1500,1.42,1.42,1.42,1.42
06/08/2010,1600,1.42,1.42,1.42,1.42
06/08/2010,1700,1.42,1.42,1.42,1.42
06/08/2010,1800,1.42,1.42,1.41,1.42
06/08/2010,1900,1.42,1.42,1.42,1.42
06/08/2010,2000,1.42,1.42,1.42,1.42
06/08/2010,2100,1.42,1.42,1.42,1.42
06/08/2010,2200,1.42,1.42,1.42,1.42
06/08/2010,2300,1.42,1.43,1.42,1.43
06/09/2010,100,1.43,1.43,1.42,1.42
06/09/2010,200,1.42,1.43,1.42,1.42
06/09/2010,300,1.42,1.42,1.42,1.42
06/09/2010,400,1.42,1.42,1.42,1.42
06/09/2010,500,1.42,1.42,1.42,1.42
06/09/2010,600,1.42,1.42,1.42,1.42
06/09/2010,700,1.42,1.42,1.42,1.42
06/09/2010,800,1.42,1.42,1.42,1.42
06/09/2010,900,1.42,1.43,1.42,1.43
06/09/2010,1000,1.43,1.43,1.42,1.43
06/09/2010,1100,1.43,1.43,1.42,1.43
06/09/2010,1200,1.43,1.43,1.43,1.43
06/09/2010,1300,1.43,1.43,1.43,1.43
06/09/2010,1400,1.43,1.43,1.43,1.43
06/09/2010,1500,1.43,1.44,1.43,1.43
06/09/2010,1600,1.43,1.44,1.43,1.44
06/09/2010,1700,1.44,1.44,1.43,1.44
06/09/2010,1800,1.44,1.44,1.44,1.44
06/09/2010,1900,1.44,1.44,1.44,1.44
06/09/2010,2000,1.44,1.44,1.43,1.43
06/09/2010,2100,1.43,1.44,1.43,1.43
06/09/2010,2200,1.43,1.43,1.43,1.43
06/09/2010,2300,1.43,1.43,1.43,1.43
06/10/2010,100,1.43,1.43,1.43,1.43
06/10/2010,200,1.43,1.44,1.43,1.44
06/10/2010,300,1.43,1.43,1.43,1.43
06/10/2010,400,1.43,1.43,1.43,1.43
06/10/2010,500,1.43,1.43,1.43,1.43
06/10/2010,600,1.43,1.44,1.43,1.44
06/10/2010,700,1.44,1.44,1.44,1.44
06/10/2010,800,1.44,1.44,1.44,1.44
06/10/2010,900,1.44,1.44,1.44,1.44
06/10/2010,1000,1.44,1.44,1.44,1.44
06/10/2010,1100,1.44,1.44,1.44,1.44
06/10/2010,1200,1.44,1.44,1.44,1.44
06/10/2010,1300,1.44,1.44,1.44,1.44
06/10/2010,1400,1.44,1.44,1.44,1.44
06/10/2010,1500,1.44,1.44,1.44,1.44
06/10/2010,1600,1.44,1.45,1.44,1.44
06/10/2010,1700,1.45,1.45,1.44,1.45
06/10/2010,1800,1.45,1.45,1.45,1.45
06/10/2010,1900,1.45,1.45,1.45,1.45
06/10/2010,2000,1.45,1.45,1.45,1.45
06/10/2010,2100,1.45,1.45,1.45,1.45
06/10/2010,2200,1.45,1.45,1.45,1.45
06/10/2010,2300,1.45,1.45,1.45,1.45
06/11/2010,100,1.45,1.45,1.45,1.45
06/11/2010,200,1.45,1.45,1.45,1.45
06/11/2010,300,1.45,1.45,1.45,1.45
06/11/2010,400,1.45,1.45,1.45,1.45
06/11/2010,500,1.45,1.45,1.45,1.45
06/11/2010,600,1.45,1.45,1.45,1.45
06/11/2010,700,1.45,1.45,1.45,1.45
06/11/2010,800,1.45,1.45,1.45,1.45
06/11/2010,900,1.45,1.45,1.45,1.45
06/11/2010,1000,1.45,1.46,1.45,1.45
06/11/2010,1100,1.45,1.45,1.45,1.45
06/11/2010,1200,1.45,1.45,1.45,1.45
06/11/2010,1300,1.45,1.45,1.44,1.44
06/11/2010,1400,1.44,1.45,1.44,1.44
06/11/2010,1500,1.44,1.44,1.44,1.44
06/11/2010,1600,1.44,1.44,1.43,1.44
06/11/2010,1700,1.44,1.44,1.44,1.44
06/11/2010,1800,1.44,1.44,1.43,1.43
06/11/2010,1900,1.43,1.43,1.43,1.43
06/11/2010,2000,1.43,1.43,1.43,1.43
06/11/2010,2100,1.43,1.43,1.43,1.43
06/11/2010,2200,1.43,1.43,1.43,1.43
06/11/2010,2300,1.43,1.44,1.43,1.43
06/14/2010,100,1.44,1.44,1.43,1.44
06/14/2010,200,1.44,1.44,1.44,1.44
06/14/2010,300,1.44,1.44,1.44,1.44
06/14/2010,400,1.44,1.44,1.44,1.44
06/14/2010,500,1.44,1.44,1.44,1.44
06/14/2010,600,1.44,1.44,1.44,1.44
06/14/2010,700,1.44,1.44,1.44,1.44
06/14/2010,800,1.44,1.44,1.44,1.44
06/14/2010,900,1.44,1.45,1.44,1.44
06/14/2010,1000,1.44,1.45,1.44,1.44
06/14/2010,1100,1.44,1.45,1.44,1.45
06/14/2010,1200,1.45,1.46,1.45,1.45
06/14/2010,1300,1.45,1.45,1.45,1.45
06/14/2010,1400,1.45,1.45,1.45,1.45
06/14/2010,1500,1.45,1.46,1.45,1.46
06/14/2010,1600,1.46,1.46,1.45,1.45
06/14/2010,1700,1.45,1.46,1.45,1.46
06/14/2010,1800,1.46,1.46,1.46,1.46
06/14/2010,1900,1.46,1.46,1.45,1.45
06/14/2010,2000,1.45,1.46,1.45,1.45
06/14/2010,2100,1.45,1.46,1.45,1.46
06/14/2010,2200,1.46,1.46,1.45,1.45
06/14/2010,2300,1.45,1.46,1.45,1.45
06/15/2010,100,1.45,1.46,1.45,1.45
06/15/2010,200,1.45,1.45,1.45,1.45
06/15/2010,300,1.45,1.46,1.45,1.45
06/15/2010,400,1.45,1.46,1.45,1.45
06/15/2010,500,1.45,1.46,1.45,1.45
06/15/2010,600,1.45,1.46,1.45,1.46
06/15/2010,700,1.46,1.46,1.45,1.45
06/15/2010,800,1.45,1.46,1.45,1.46
06/15/2010,900,1.46,1.46,1.45,1.45
06/15/2010,1000,1.45,1.46,1.45,1.45
06/15/2010,1100,1.45,1.46,1.45,1.45
06/15/2010,1200,1.45,1.46,1.45,1.46
06/15/2010,1300,1.46,1.46,1.45,1.45
06/15/2010,1400,1.45,1.46,1.45,1.45
06/15/2010,1500,1.45,1.46,1.45,1.46
06/15/2010,1600,1.46,1.46,1.46,1.46
06/15/2010,1700,1.46,1.46,1.46,1.46
06/15/2010,1800,1.46,1.46,1.46,1.46
06/15/2010,1900,1.46,1.46,1.46,1.46
06/15/2010,2000,1.46,1.46,1.46,1.46
06/15/2010,2100,1.46,1.46,1.46,1.46
06/15/2010,2200,1.46,1.46,1.46,1.46
06/15/2010,2300,1.46,1.46,1.46,1.46
06/16/2010,100,1.46,1.46,1.46,1.46
06/16/2010,200,1.46,1.46,1.46,1.46
06/16/2010,300,1.46,1.46,1.46,1.46
06/16/2010,400,1.46,1.46,1.46,1.46
06/16/2010,500,1.46,1.46,1.46,1.46
06/16/2010,600,1.46,1.46,1.46,1.46
06/16/2010,700,1.46,1.46,1.46,1.46
06/16/2010,800,1.46,1.46,1.46,1.46
06/16/2010,900,1.46,1.46,1.46,1.46
06/16/2010,1000,1.46,1.46,1.46,1.46
06/16/2010,1100,1.46,1.46,1.46,1.46
06/16/2010,1200,1.46,1.46,1.46,1.46
06/16/2010,1300,1.46,1.46,1.46,1.46
06/16/2010,1400,1.46,1.46,1.46,1.46
06/16/2010,1500,1.46,1.46,1.46,1.46
06/16/2010,1600,1.46,1.46,1.46,1.46
06/16/2010,1700,1.46,1.46,1.46,1.46
06/16/2010,1800,1.46,1.47,1.46,1.46
06/16/2010,1900,1.46,1.46,1.46,1.46
06/16/2010,2000,1.46,1.46,1.46,1.46
06/16/2010,2100,1.46,1.46,1.46,1.46
06/16/2010,2200,1.46,1.46,1.46,1.46
06/16/2010,2300,1.46,1.46,1.45,1.45
06/17/2010,100,1.45,1.45,1.45,1.45
06/17/2010,200,1.45,1.45,1.45,1.45
06/17/2010,300,1.45,1.45,1.45,1.45
06/17/2010,400,1.45,1.45,1.45,1.45
06/17/2010,500,1.45,1.45,1.45,1.45
06/17/2010,600,1.45,1.45,1.45,1.45
06/17/2010,700,1.45,1.45,1.45,1.45
06/17/2010,800,1.45,1.45,1.45,1.45
06/17/2010,900,1.45,1.45,1.45,1.45
06/17/2010,1000,1.45,1.45,1.44,1.45
06/17/2010,1100,1.45,1.46,1.45,1.45
06/17/2010,1200,1.45,1.46,1.45,1.46
06/17/2010,1300,1.46,1.46,1.46,1.46
06/17/2010,1400,1.46,1.46,1.46,1.46
06/17/2010,1500,1.46,1.46,1.46,1.46
06/17/2010,1600,1.46,1.46,1.46,1.46
06/17/2010,1700,1.46,1.46,1.46,1.46
06/17/2010,1800,1.46,1.46,1.46,1.46
06/17/2010,1900,1.46,1.46,1.46,1.46
06/17/2010,2000,1.46,1.46,1.46,1.46
06/17/2010,2100,1.46,1.46,1.46,1.46
06/17/2010,2200,1.46,1.46,1.46,1.46
06/17/2010,2300,1.46,1.46,1.46,1.46
06/18/2010,100,1.46,1.46,1.46,1.46
06/18/2010,200,1.46,1.46,1.46,1.46
06/18/2010,300,1.46,1.46,1.46,1.46
06/18/2010,400,1.46,1.46,1.46,1.46
06/18/2010,500,1.46,1.46,1.46,1.46
06/18/2010,600,1.46,1.46,1.46,1.46
06/18/2010,700,1.46,1.46,1.46,1.46
06/18/2010,800,1.46,1.47,1.46,1.46
06/18/2010,900,1.46,1.46,1.46,1.46
06/18/2010,1000,1.46,1.47,1.46,1.47
06/18/2010,1100,1.47,1.47,1.46,1.47
06/18/2010,1200,1.47,1.47,1.46,1.46
06/18/2010,1300,1.46,1.46,1.46,1.46
06/18/2010,1400,1.46,1.46,1.46,1.46
06/18/2010,1500,1.46,1.46,1.46,1.46
06/18/2010,1600,1.46,1.46,1.46,1.46
06/18/2010,1700,1.46,1.46,1.46,1.46
06/18/2010,1800,1.46,1.46,1.46,1.46
06/18/2010,1900,1.46,1.46,1.46,1.46
06/18/2010,2000,1.46,1.46,1.46,1.46
06/18/2010,2100,1.46,1.46,1.46,1.46
06/18/2010,2200,1.46,1.46,1.46,1.46
06/18/2010,2300,1.46,1.46,1.46,1.46
06/21/2010,100,1.46,1.47,1.46,1.46
06/21/2010,200,1.46,1.47,1.46,1.46
06/21/2010,300,1.46,1.47,1.46,1.46
06/21/2010,400,1.46,1.47,1.46,1.46
06/21/2010,500,1.46,1.47,1.46,1.46
06/21/2010,600,1.46,1.47,1.46,1.47
06/21/2010,700,1.47,1.47,1.47,1.47
06/21/2010,800,1.47,1.47,1.47,1.47
06/21/2010,900,1.47,1.47,1.47,1.47
06/21/2010,1000,1.47,1.47,1.47,1.47
06/21/2010,1100,1.47,1.47,1.47,1.47
06/21/2010,1200,1.47,1.47,1.47,1.47
06/21/2010,1300,1.47,1.47,1.46,1.47
06/21/2010,1400,1.47,1.47,1.46,1.47
06/21/2010,1500,1.47,1.47,1.46,1.46
06/21/2010,1600,1.46,1.46,1.46,1.46
06/21/2010,1700,1.46,1.46,1.46,1.46
06/21/2010,1800,1.46,1.46,1.46,1.46
06/21/2010,1900,1.46,1.46,1.46,1.46
06/21/2010,2000,1.46,1.46,1.46,1.46
06/21/2010,2100,1.46,1.46,1.45,1.46
06/21/2010,2200,1.46,1.46,1.45,1.46
06/21/2010,2300,1.46,1.46,1.45,1.46
06/22/2010,100,1.46,1.46,1.46,1.46
06/22/2010,200,1.46,1.46,1.46,1.46
06/22/2010,300,1.46,1.46,1.45,1.46
06/22/2010,400,1.46,1.46,1.45,1.46
06/22/2010,500,1.46,1.46,1.45,1.46
06/22/2010,600,1.46,1.46,1.46,1.46
06/22/2010,700,1.46,1.46,1.46,1.46
06/22/2010,800,1.46,1.46,1.45,1.45
06/22/2010,900,1.45,1.45,1.45,1.45
06/22/2010,1000,1.45,1.46,1.45,1.45
06/22/2010,1100,1.45,1.46,1.45,1.45
06/22/2010,1200,1.45,1.45,1.45,1.45
06/22/2010,1300,1.45,1.45,1.45,1.45
06/22/2010,1400,1.45,1.45,1.45,1.45
06/22/2010,1500,1.45,1.46,1.45,1.46
06/22/2010,1600,1.46,1.46,1.46,1.46
06/22/2010,1700,1.46,1.46,1.46,1.46
06/22/2010,1800,1.46,1.47,1.46,1.46
06/22/2010,1900,1.46,1.46,1.46,1.46
06/22/2010,2000,1.46,1.47,1.46,1.46
06/22/2010,2100,1.46,1.46,1.46,1.46
06/22/2010,2200,1.46,1.46,1.46,1.46
06/22/2010,2300,1.46,1.46,1.46,1.46
06/23/2010,100,1.46,1.46,1.46,1.46
06/23/2010,200,1.46,1.46,1.46,1.46
06/23/2010,300,1.46,1.46,1.46,1.46
06/23/2010,400,1.46,1.46,1.46,1.46
06/23/2010,500,1.46,1.46,1.46,1.46
06/23/2010,600,1.46,1.46,1.46,1.46
06/23/2010,700,1.46,1.46,1.46,1.46
06/23/2010,800,1.46,1.46,1.46,1.46
06/23/2010,900,1.46,1.46,1.46,1.46
06/23/2010,1000,1.46,1.47,1.46,1.47
06/23/2010,1100,1.47,1.47,1.46,1.47
06/23/2010,1200,1.47,1.47,1.47,1.47
06/23/2010,1300,1.47,1.47,1.47,1.47
06/23/2010,1400,1.47,1.47,1.47,1.47
06/23/2010,1500,1.47,1.47,1.47,1.47
06/23/2010,1600,1.47,1.47,1.47,1.47
06/23/2010,1700,1.47,1.47,1.46,1.47
06/23/2010,1800,1.47,1.47,1.47,1.47
06/23/2010,1900,1.47,1.47,1.47,1.47
06/23/2010,2000,1.47,1.47,1.47,1.47
06/23/2010,2100,1.47,1.48,1.47,1.48
06/23/2010,2200,1.48,1.48,1.47,1.47
06/23/2010,2300,1.47,1.48,1.47,1.48
06/24/2010,100,1.48,1.48,1.48,1.48
06/24/2010,200,1.48,1.48,1.48,1.48
06/24/2010,300,1.48,1.48,1.48,1.48
06/24/2010,400,1.48,1.48,1.48,1.48
06/24/2010,500,1.48,1.48,1.48,1.48
06/24/2010,600,1.48,1.48,1.48,1.48
06/24/2010,700,1.48,1.48,1.48,1.48
06/24/2010,800,1.48,1.48,1.48,1.48
06/24/2010,900,1.48,1.48,1.48,1.48
06/24/2010,1000,1.48,1.48,1.47,1.47
06/24/2010,1100,1.47,1.48,1.47,1.48
06/24/2010,1200,1.48,1.48,1.48,1.48
06/24/2010,1300,1.48,1.48,1.48,1.48
06/24/2010,1400,1.48,1.48,1.48,1.48
06/24/2010,1500,1.48,1.48,1.48,1.48
06/24/2010,1600,1.48,1.48,1.48,1.48
06/24/2010,1700,1.48,1.48,1.48,1.48
06/24/2010,1800,1.48,1.48,1.48,1.48
06/24/2010,1900,1.48,1.48,1.47,1.48
06/24/2010,2000,1.48,1.48,1.47,1.48
06/24/2010,2100,1.48,1.48,1.47,1.47
06/24/2010,2200,1.47,1.47,1.47,1.47
06/24/2010,2300,1.47,1.47,1.47,1.47
06/25/2010,100,1.47,1.47,1.47,1.47
06/25/2010,200,1.47,1.47,1.47,1.47
06/25/2010,300,1.47,1.47,1.47,1.47
06/25/2010,400,1.47,1.47,1.47,1.47
06/25/2010,500,1.47,1.47,1.47,1.47
06/25/2010,600,1.47,1.48,1.47,1.47
06/25/2010,700,1.47,1.48,1.47,1.47
06/25/2010,800,1.47,1.48,1.47,1.48
06/25/2010,900,1.48,1.48,1.48,1.48
06/25/2010,1000,1.48,1.48,1.47,1.47
06/25/2010,1100,1.47,1.47,1.47,1.47
06/25/2010,1200,1.47,1.47,1.47,1.47
06/25/2010,1300,1.47,1.47,1.47,1.47
06/25/2010,1400,1.47,1.47,1.47,1.47
06/25/2010,1500,1.47,1.48,1.47,1.47
06/25/2010,1600,1.47,1.48,1.47,1.47
06/25/2010,1700,1.47,1.48,1.47,1.48
06/25/2010,1800,1.48,1.48,1.48,1.48
06/25/2010,1900,1.48,1.48,1.48,1.48
06/25/2010,2000,1.48,1.48,1.48,1.48
06/25/2010,2100,1.48,1.48,1.48,1.48
06/25/2010,2200,1.48,1.49,1.48,1.49
06/25/2010,2300,1.49,1.49,1.48,1.49
06/28/2010,100,1.49,1.49,1.48,1.48
06/28/2010,200,1.48,1.48,1.48,1.48
06/28/2010,300,1.48,1.49,1.48,1.49
06/28/2010,400,1.49,1.49,1.49,1.49
06/28/2010,500,1.49,1.49,1.49,1.49
06/28/2010,600,1.49,1.49,1.48,1.48
06/28/2010,700,1.48,1.49,1.48,1.48
06/28/2010,800,1.49,1.49,1.48,1.48
06/28/2010,900,1.48,1.49,1.48,1.48
06/28/2010,1000,1.48,1.49,1.48,1.48
06/28/2010,1100,1.48,1.49,1.48,1.49
06/28/2010,1200,1.49,1.49,1.48,1.48
06/28/2010,1300,1.48,1.49,1.48,1.48
06/28/2010,1400,1.48,1.49,1.48,1.49
06/28/2010,1500,1.49,1.49,1.48,1.49
06/28/2010,1600,1.49,1.49,1.49,1.49
06/28/2010,1700,1.49,1.49,1.49,1.49
06/28/2010,1800,1.49,1.49,1.49,1.49
06/28/2010,1900,1.49,1.49,1.49,1.49
06/28/2010,2000,1.49,1.49,1.49,1.49
06/28/2010,2100,1.49,1.49,1.49,1.49
06/28/2010,2200,1.49,1.49,1.49,1.49
06/28/2010,2300,1.49,1.49,1.49,1.49
06/29/2010,100,1.49,1.49,1.49,1.49
06/29/2010,200,1.49,1.49,1.49,1.49
06/29/2010,300,1.49,1.49,1.49,1.49
06/29/2010,400,1.49,1.49,1.49,1.49
06/29/2010,500,1.49,1.49,1.49,1.49
06/29/2010,600,1.49,1.49,1.49,1.49
06/29/2010,700,1.49,1.49,1.49,1.49
06/29/2010,800,1.49,1.49,1.49,1.49
06/29/2010,900,1.49,1.49,1.48,1.49
06/29/2010,1000,1.49,1.49,1.48,1.48
06/29/2010,1100,1.48,1.49,1.48,1.48
06/29/2010,1200,1.48,1.49,1.48,1.48
06/29/2010,1300,1.48,1.49,1.48,1.48
06/29/2010,1400,1.49,1.49,1.48,1.49
06/29/2010,1500,1.49,1.49,1.48,1.49
06/29/2010,1600,1.49,1.49,1.49,1.49
06/29/2010,1700,1.49,1.49,1.48,1.49
06/29/2010,1800,1.49,1.49,1.49,1.49
06/29/2010,1900,1.49,1.49,1.49,1.49
06/29/2010,2000,1.49,1.49,1.49,1.49
06/29/2010,2100,1.49,1.49,1.49,1.49
06/29/2010,2200,1.49,1.49,1.49,1.49
06/29/2010,2300,1.49,1.49,1.49,1.49
06/30/2010,100,1.49,1.49,1.48,1.49
06/30/2010,200,1.49,1.49,1.48,1.49
06/30/2010,300,1.49,1.49,1.48,1.48
06/30/2010,400,1.48,1.49,1.48,1.49
06/30/2010,500,1.49,1.49,1.48,1.49
06/30/2010,600,1.49,1.49,1.49,1.49
06/30/2010,700,1.49,1.49,1.49,1.49
06/30/2010,800,1.49,1.49,1.48,1.48
06/30/2010,900,1.48,1.49,1.48,1.49
06/30/2010,1000,1.49,1.49,1.48,1.48
06/30/2010,1100,1.48,1.49,1.48,1.48
06/30/2010,1200,1.48,1.48,1.48,1.48
06/30/2010,1300,1.48,1.49,1.48,1.48
06/30/2010,1400,1.48,1.48,1.48,1.48
06/30/2010,1500,1.48,1.48,1.48,1.48
06/30/2010,1600,1.48,1.48,1.48,1.48
06/30/2010,1700,1.48,1.48,1.47,1.48
06/30/2010,1800,1.48,1.48,1.47,1.47
06/30/2010,1900,1.47,1.48,1.47,1.48
06/30/2010,2000,1.48,1.48,1.47,1.48
06/30/2010,2100,1.48,1.48,1.47,1.48
06/30/2010,2200,1.48,1.48,1.47,1.47
06/30/2010,2300,1.47,1.47,1.47,1.47
07/01/2010,100,1.47,1.47,1.47,1.47
07/01/2010,200,1.47,1.48,1.47,1.48
07/01/2010,300,1.48,1.48,1.47,1.47
07/01/2010,400,1.47,1.48,1.47,1.47
07/01/2010,500,1.47,1.47,1.47,1.47
07/01/2010,600,1.47,1.47,1.47,1.47
07/01/2010,700,1.47,1.48,1.47,1.47
07/01/2010,800,1.47,1.47,1.47,1.47
07/01/2010,900,1.47,1.47,1.47,1.47
07/01/2010,1000,1.47,1.47,1.47,1.47
07/01/2010,1100,1.47,1.47,1.47,1.47
07/01/2010,1200,1.47,1.47,1.47,1.47
07/01/2010,1300,1.47,1.48,1.47,1.48
07/01/2010,1400,1.48,1.48,1.48,1.48
07/01/2010,1500,1.48,1.49,1.48,1.49
07/01/2010,1600,1.49,1.49,1.48,1.49
07/01/2010,1700,1.49,1.49,1.49,1.49
07/01/2010,1800,1.49,1.50,1.49,1.49
07/01/2010,1900,1.49,1.49,1.49,1.49
07/01/2010,2000,1.49,1.49,1.49,1.49
07/01/2010,2100,1.49,1.49,1.49,1.49
07/01/2010,2200,1.49,1.50,1.49,1.50
07/01/2010,2300,1.50,1.50,1.50,1.50
07/02/2010,100,1.50,1.50,1.50,1.50
07/02/2010,200,1.50,1.50,1.50,1.50
07/02/2010,300,1.50,1.50,1.50,1.50
07/02/2010,400,1.50,1.50,1.50,1.50
07/02/2010,500,1.50,1.50,1.50,1.50
07/02/2010,600,1.50,1.50,1.50,1.50
07/02/2010,700,1.50,1.50,1.50,1.50
07/02/2010,800,1.50,1.50,1.49,1.50
07/02/2010,900,1.50,1.50,1.49,1.50
07/02/2010,1000,1.50,1.50,1.50,1.50
07/02/2010,1100,1.50,1.50,1.50,1.50
07/02/2010,1200,1.50,1.50,1.50,1.50
07/02/2010,1300,1.50,1.50,1.50,1.50
07/02/2010,1400,1.50,1.50,1.50,1.50
07/02/2010,1500,1.50,1.50,1.50,1.50
07/02/2010,1600,1.50,1.50,1.50,1.50
07/02/2010,1700,1.50,1.50,1.50,1.50
07/02/2010,1800,1.50,1.50,1.50,1.50
07/02/2010,1900,1.50,1.50,1.50,1.50
07/02/2010,2000,1.50,1.50,1.50,1.50
07/02/2010,2100,1.50,1.50,1.50,1.50
07/02/2010,2200,1.50,1.50,1.50,1.50
07/02/2010,2300,1.50,1.50,1.50,1.50
07/05/2010,100,1.50,1.50,1.50,1.50
07/05/2010,200,1.50,1.50,1.50,1.50
07/05/2010,300,1.50,1.50,1.50,1.50
07/05/2010,400,1.50,1.50,1.50,1.50
07/05/2010,500,1.50,1.50,1.50,1.50
07/05/2010,600,1.50,1.50,1.50,1.50
07/05/2010,700,1.50,1.50,1.50,1.50
07/05/2010,800,1.50,1.50,1.50,1.50
07/05/2010,900,1.50,1.50,1.50,1.50
07/05/2010,1000,1.50,1.50,1.50,1.50
07/05/2010,1100,1.50,1.50,1.49,1.49
07/05/2010,1200,1.49,1.49,1.49,1.49
07/05/2010,1300,1.49,1.49,1.49,1.49
07/05/2010,1400,1.49,1.49,1.49,1.49
07/05/2010,1500,1.49,1.49,1.49,1.49
07/05/2010,1600,1.49,1.49,1.49,1.49
07/05/2010,1700,1.49,1.49,1.49,1.49
07/05/2010,1800,1.49,1.49,1.49,1.49
07/05/2010,1900,1.49,1.49,1.49,1.49
07/06/2010,100,1.49,1.49,1.49,1.49
07/06/2010,200,1.49,1.49,1.49,1.49
07/06/2010,300,1.49,1.49,1.49,1.49
07/06/2010,400,1.49,1.49,1.49,1.49
07/06/2010,500,1.49,1.49,1.49,1.49
07/06/2010,600,1.49,1.49,1.49,1.49
07/06/2010,700,1.49,1.50,1.49,1.49
07/06/2010,800,1.50,1.50,1.49,1.49
07/06/2010,900,1.50,1.50,1.49,1.50
07/06/2010,1000,1.50,1.50,1.50,1.50
07/06/2010,1100,1.50,1.50,1.50,1.50
07/06/2010,1200,1.50,1.50,1.50,1.50
07/06/2010,1300,1.50,1.50,1.50,1.50
07/06/2010,1400,1.50,1.50,1.50,1.50
07/06/2010,1500,1.50,1.50,1.50,1.50
07/06/2010,1600,1.50,1.50,1.50,1.50
07/06/2010,1700,1.50,1.50,1.50,1.50
07/06/2010,1800,1.50,1.50,1.50,1.50
07/06/2010,1900,1.50,1.50,1.50,1.50
07/06/2010,2000,1.50,1.50,1.49,1.49
07/06/2010,2100,1.49,1.50,1.49,1.49
07/06/2010,2200,1.49,1.49,1.49,1.49
07/06/2010,2300,1.49,1.50,1.49,1.49
07/07/2010,100,1.49,1.49,1.49,1.49
07/07/2010,200,1.49,1.50,1.49,1.50
07/07/2010,300,1.50,1.50,1.49,1.49
07/07/2010,400,1.49,1.49,1.49,1.49
07/07/2010,500,1.49,1.49,1.49,1.49
07/07/2010,600,1.49,1.49,1.49,1.49
07/07/2010,700,1.49,1.49,1.49,1.49
07/07/2010,800,1.49,1.49,1.49,1.49
07/07/2010,900,1.49,1.49,1.49,1.49
07/07/2010,1000,1.49,1.49,1.49,1.49
07/07/2010,1100,1.49,1.49,1.49,1.49
07/07/2010,1200,1.49,1.49,1.49,1.49
07/07/2010,1300,1.49,1.49,1.49,1.49
07/07/2010,1400,1.49,1.49,1.49,1.49
07/07/2010,1500,1.49,1.49,1.49,1.49
07/07/2010,1600,1.49,1.50,1.49,1.50
07/07/2010,1700,1.50,1.50,1.50,1.50
07/07/2010,1800,1.50,1.50,1.50,1.50
07/07/2010,1900,1.50,1.50,1.50,1.50
07/07/2010,2000,1.50,1.50,1.50,1.50
07/07/2010,2100,1.50,1.50,1.50,1.50
07/07/2010,2200,1.50,1.50,1.50,1.50
07/07/2010,2300,1.50,1.50,1.50,1.50
07/08/2010,100,1.50,1.50,1.50,1.50
07/08/2010,200,1.50,1.50,1.50,1.50
07/08/2010,300,1.50,1.50,1.50,1.50
07/08/2010,400,1.50,1.50,1.50,1.50
07/08/2010,500,1.50,1.50,1.50,1.50
07/08/2010,600,1.50,1.50,1.50,1.50
07/08/2010,700,1.50,1.50,1.50,1.50
07/08/2010,800,1.50,1.50,1.50,1.50
07/08/2010,900,1.50,1.50,1.50,1.50
07/08/2010,1000,1.50,1.50,1.50,1.50
07/08/2010,1100,1.50,1.50,1.49,1.50
07/08/2010,1200,1.50,1.50,1.49,1.50
07/08/2010,1300,1.50,1.50,1.49,1.49
07/08/2010,1400,1.49,1.49,1.49,1.49
07/08/2010,1500,1.49,1.50,1.49,1.50
07/08/2010,1600,1.50,1.50,1.49,1.49
07/08/2010,1700,1.49,1.50,1.49,1.50
07/08/2010,1800,1.50,1.50,1.49,1.49
07/08/2010,1900,1.49,1.49,1.49,1.49
07/08/2010,2000,1.49,1.49,1.49,1.49
07/08/2010,2100,1.49,1.50,1.49,1.49
07/08/2010,2200,1.49,1.50,1.49,1.50
07/08/2010,2300,1.50,1.50,1.50,1.50
07/09/2010,100,1.50,1.50,1.49,1.49
07/09/2010,200,1.49,1.50,1.49,1.49
07/09/2010,300,1.49,1.50,1.49,1.49
07/09/2010,400,1.49,1.50,1.49,1.49
07/09/2010,500,1.49,1.50,1.49,1.49
07/09/2010,600,1.49,1.50,1.49,1.49
07/09/2010,700,1.49,1.50,1.49,1.49
07/09/2010,800,1.49,1.50,1.49,1.50
07/09/2010,900,1.50,1.50,1.50,1.50
07/09/2010,1000,1.50,1.50,1.50,1.50
07/09/2010,1100,1.50,1.50,1.50,1.50
07/09/2010,1200,1.50,1.50,1.50,1.50
07/09/2010,1300,1.50,1.50,1.49,1.50
07/09/2010,1400,1.50,1.50,1.49,1.49
07/09/2010,1500,1.49,1.49,1.49,1.49
07/09/2010,1600,1.49,1.49,1.49,1.49
07/09/2010,1700,1.49,1.49,1.49,1.49
07/09/2010,1800,1.49,1.49,1.49,1.49
07/09/2010,1900,1.49,1.49,1.49,1.49
07/09/2010,2000,1.49,1.49,1.48,1.49
07/09/2010,2100,1.49,1.49,1.48,1.49
07/09/2010,2200,1.49,1.49,1.49,1.49
07/09/2010,2300,1.49,1.49,1.49,1.49
07/12/2010,100,1.49,1.49,1.49,1.49
07/12/2010,200,1.49,1.49,1.48,1.49
07/12/2010,300,1.49,1.49,1.48,1.48
07/12/2010,400,1.48,1.48,1.48,1.48
07/12/2010,500,1.48,1.48,1.48,1.48
07/12/2010,600,1.48,1.48,1.48,1.48
07/12/2010,700,1.48,1.48,1.48,1.48
07/12/2010,800,1.48,1.48,1.48,1.48
07/12/2010,900,1.48,1.48,1.48,1.48
07/12/2010,1000,1.48,1.48,1.48,1.48
07/12/2010,1100,1.48,1.48,1.47,1.47
07/12/2010,1200,1.47,1.48,1.47,1.48
07/12/2010,1300,1.48,1.48,1.48,1.48
07/12/2010,1400,1.48,1.48,1.48,1.48
07/12/2010,1500,1.48,1.49,1.48,1.48
07/12/2010,1600,1.48,1.49,1.48,1.49
07/12/2010,1700,1.49,1.49,1.49,1.49
07/12/2010,1800,1.49,1.49,1.48,1.48
07/12/2010,1900,1.48,1.48,1.48,1.48
07/12/2010,2000,1.48,1.48,1.48,1.48
07/12/2010,2100,1.48,1.48,1.48,1.48
07/12/2010,2200,1.48,1.48,1.48,1.48
07/12/2010,2300,1.48,1.48,1.48,1.48
07/13/2010,100,1.48,1.48,1.48,1.48
07/13/2010,200,1.48,1.48,1.48,1.48
07/13/2010,300,1.48,1.48,1.48,1.48
07/13/2010,400,1.48,1.48,1.48,1.48
07/13/2010,500,1.48,1.48,1.48,1.48
07/13/2010,600,1.48,1.48,1.48,1.48
07/13/2010,700,1.48,1.48,1.48,1.48
07/13/2010,800,1.48,1.48,1.48,1.48
07/13/2010,900,1.48,1.48,1.48,1.48
07/13/2010,1000,1.48,1.48,1.48,1.48
07/13/2010,1100,1.48,1.49,1.48,1.49
07/13/2010,1200,1.49,1.49,1.49,1.49
07/13/2010,1300,1.49,1.49,1.49,1.49
07/13/2010,1400,1.49,1.49,1.49,1.49
07/13/2010,1500,1.49,1.49,1.49,1.49
07/13/2010,1600,1.49,1.50,1.49,1.49
07/13/2010,1700,1.49,1.50,1.49,1.50
07/13/2010,1800,1.50,1.50,1.50,1.50
07/13/2010,1900,1.50,1.50,1.49,1.49
07/13/2010,2000,1.49,1.50,1.49,1.50
07/13/2010,2100,1.50,1.50,1.49,1.50
07/13/2010,2200,1.50,1.50,1.49,1.50
07/13/2010,2300,1.50,1.50,1.50,1.50
07/14/2010,100,1.50,1.50,1.50,1.50
07/14/2010,200,1.50,1.50,1.50,1.50
07/14/2010,300,1.50,1.50,1.50,1.50
07/14/2010,400,1.50,1.50,1.50,1.50
07/14/2010,500,1.50,1.50,1.50,1.50
07/14/2010,600,1.50,1.50,1.50,1.50
07/14/2010,700,1.50,1.50,1.50,1.50
07/14/2010,800,1.50,1.50,1.50,1.50
07/14/2010,900,1.50,1.50,1.50,1.50
07/14/2010,1000,1.50,1.51,1.50,1.50
07/14/2010,1100,1.50,1.51,1.50,1.50
07/14/2010,1200,1.50,1.51,1.50,1.51
07/14/2010,1300,1.51,1.51,1.51,1.51
07/14/2010,1400,1.51,1.51,1.50,1.50
07/14/2010,1500,1.50,1.50,1.50,1.50
07/14/2010,1600,1.50,1.50,1.50,1.50
07/14/2010,1700,1.50,1.51,1.50,1.51
07/14/2010,1800,1.51,1.51,1.51,1.51
07/14/2010,1900,1.51,1.51,1.50,1.51
07/14/2010,2000,1.51,1.51,1.50,1.51
07/14/2010,2100,1.51,1.51,1.50,1.50
07/14/2010,2200,1.50,1.51,1.50,1.50
07/14/2010,2300,1.51,1.51,1.50,1.51
07/15/2010,100,1.51,1.51,1.51,1.51
07/15/2010,200,1.51,1.51,1.51,1.51
07/15/2010,300,1.51,1.51,1.50,1.50
07/15/2010,400,1.50,1.50,1.50,1.50
07/15/2010,500,1.50,1.51,1.50,1.51
07/15/2010,600,1.51,1.51,1.51,1.51
07/15/2010,700,1.51,1.51,1.50,1.51
07/15/2010,800,1.51,1.51,1.51,1.51
07/15/2010,900,1.51,1.51,1.50,1.51
07/15/2010,1000,1.51,1.51,1.51,1.51
07/15/2010,1100,1.51,1.51,1.51,1.51
07/15/2010,1200,1.51,1.51,1.51,1.51
07/15/2010,1300,1.51,1.52,1.51,1.51
07/15/2010,1400,1.51,1.52,1.51,1.51
07/15/2010,1500,1.51,1.52,1.51,1.52
07/15/2010,1600,1.52,1.52,1.51,1.52
07/15/2010,1700,1.52,1.52,1.51,1.52
07/15/2010,1800,1.52,1.52,1.52,1.52
07/15/2010,1900,1.52,1.52,1.51,1.52
07/15/2010,2000,1.52,1.52,1.52,1.52
07/15/2010,2100,1.52,1.52,1.52,1.52
07/15/2010,2200,1.52,1.53,1.52,1.52
07/15/2010,2300,1.52,1.53,1.52,1.53
07/16/2010,100,1.52,1.52,1.52,1.52
07/16/2010,200,1.52,1.52,1.52,1.52
07/16/2010,300,1.52,1.52,1.52,1.52
07/16/2010,400,1.52,1.52,1.52,1.52
07/16/2010,500,1.52,1.52,1.52,1.52
07/16/2010,600,1.52,1.52,1.52,1.52
07/16/2010,700,1.52,1.52,1.52,1.52
07/16/2010,800,1.52,1.52,1.52,1.52
07/16/2010,900,1.52,1.52,1.52,1.52
07/16/2010,1000,1.52,1.52,1.52,1.52
07/16/2010,1100,1.52,1.52,1.52,1.52
07/16/2010,1200,1.52,1.52,1.52,1.52
07/16/2010,1300,1.52,1.52,1.52,1.52
07/16/2010,1400,1.52,1.52,1.51,1.52
07/16/2010,1500,1.52,1.52,1.52,1.52
07/16/2010,1600,1.52,1.52,1.51,1.52
07/16/2010,1700,1.52,1.52,1.51,1.51
07/16/2010,1800,1.51,1.51,1.51,1.51
07/16/2010,1900,1.51,1.51,1.51,1.51
07/16/2010,2000,1.51,1.51,1.51,1.51
07/16/2010,2100,1.51,1.51,1.51,1.51
07/16/2010,2200,1.51,1.51,1.51,1.51
07/16/2010,2300,1.51,1.51,1.51,1.51
07/19/2010,100,1.51,1.51,1.51,1.51
07/19/2010,200,1.51,1.51,1.51,1.51
07/19/2010,300,1.51,1.51,1.51,1.51
07/19/2010,400,1.51,1.51,1.51,1.51
07/19/2010,500,1.51,1.51,1.51,1.51
07/19/2010,600,1.51,1.51,1.51,1.51
07/19/2010,700,1.51,1.51,1.51,1.51
07/19/2010,800,1.51,1.51,1.51,1.51
07/19/2010,900,1.51,1.51,1.51,1.51
07/19/2010,1000,1.51,1.51,1.51,1.51
07/19/2010,1100,1.51,1.51,1.51,1.51
07/19/2010,1200,1.51,1.51,1.51,1.51
07/19/2010,1300,1.51,1.51,1.51,1.51
07/19/2010,1400,1.51,1.51,1.51,1.51
07/19/2010,1500,1.51,1.51,1.50,1.50
07/19/2010,1600,1.50,1.51,1.50,1.50
07/19/2010,1700,1.50,1.50,1.50,1.50
07/19/2010,1800,1.50,1.50,1.50,1.50
07/19/2010,1900,1.50,1.50,1.50,1.50
07/19/2010,2000,1.50,1.50,1.50,1.50
07/19/2010,2100,1.50,1.50,1.50,1.50
07/19/2010,2200,1.50,1.50,1.50,1.50
07/19/2010,2300,1.50,1.50,1.50,1.50
07/20/2010,100,1.50,1.50,1.50,1.50
07/20/2010,200,1.50,1.50,1.50,1.50
07/20/2010,300,1.50,1.50,1.50,1.50
07/20/2010,400,1.50,1.50,1.50,1.50
07/20/2010,500,1.50,1.50,1.50,1.50
07/20/2010,600,1.50,1.51,1.50,1.50
07/20/2010,700,1.50,1.51,1.50,1.51
07/20/2010,800,1.51,1.51,1.51,1.51
07/20/2010,900,1.51,1.51,1.51,1.51
07/20/2010,1000,1.51,1.51,1.51,1.51
07/20/2010,1100,1.51,1.51,1.50,1.50
07/20/2010,1200,1.50,1.50,1.50,1.50
07/20/2010,1300,1.50,1.50,1.50,1.50
07/20/2010,1400,1.50,1.50,1.50,1.50
07/20/2010,1500,1.50,1.50,1.49,1.50
07/20/2010,1600,1.50,1.50,1.50,1.50
07/20/2010,1700,1.50,1.50,1.50,1.50
07/20/2010,1800,1.50,1.51,1.50,1.50
07/20/2010,1900,1.50,1.51,1.50,1.51
07/20/2010,2000,1.51,1.51,1.51,1.51
07/20/2010,2100,1.51,1.51,1.51,1.51
07/20/2010,2200,1.51,1.51,1.51,1.51
07/20/2010,2300,1.51,1.51,1.51,1.51
07/21/2010,100,1.51,1.51,1.51,1.51
07/21/2010,200,1.51,1.51,1.51,1.51
07/21/2010,300,1.51,1.51,1.51,1.51
07/21/2010,400,1.51,1.51,1.51,1.51
07/21/2010,500,1.51,1.51,1.51,1.51
07/21/2010,600,1.51,1.51,1.51,1.51
07/21/2010,700,1.51,1.51,1.51,1.51
07/21/2010,800,1.51,1.51,1.51,1.51
07/21/2010,900,1.51,1.51,1.50,1.50
07/21/2010,1000,1.50,1.51,1.50,1.51
07/21/2010,1100,1.51,1.51,1.51,1.51
07/21/2010,1200,1.51,1.51,1.51,1.51
07/21/2010,1300,1.51,1.51,1.50,1.51
07/21/2010,1400,1.51,1.51,1.50,1.51
07/21/2010,1500,1.51,1.51,1.50,1.50
07/21/2010,1600,1.50,1.50,1.50,1.50
07/21/2010,1700,1.50,1.50,1.50,1.50
07/21/2010,1800,1.50,1.50,1.50,1.50
07/21/2010,1900,1.50,1.50,1.50,1.50
07/21/2010,2000,1.50,1.50,1.50,1.50
07/21/2010,2100,1.50,1.50,1.49,1.49
07/21/2010,2200,1.49,1.50,1.49,1.50
07/21/2010,2300,1.50,1.50,1.50,1.50
07/22/2010,100,1.50,1.50,1.50,1.50
07/22/2010,200,1.50,1.50,1.50,1.50
07/22/2010,300,1.50,1.50,1.50,1.50
07/22/2010,400,1.50,1.50,1.50,1.50
07/22/2010,500,1.50,1.50,1.50,1.50
07/22/2010,600,1.50,1.50,1.50,1.50
07/22/2010,700,1.50,1.50,1.50,1.50
07/22/2010,800,1.50,1.50,1.50,1.50
07/22/2010,900,1.50,1.50,1.49,1.50
07/22/2010,1000,1.50,1.50,1.50,1.50
07/22/2010,1100,1.50,1.51,1.50,1.51
07/22/2010,1200,1.51,1.51,1.50,1.51
07/22/2010,1300,1.51,1.51,1.51,1.51
07/22/2010,1400,1.51,1.51,1.50,1.51
07/22/2010,1500,1.50,1.51,1.50,1.50
07/22/2010,1600,1.50,1.51,1.50,1.51
07/22/2010,1700,1.51,1.51,1.51,1.51
07/22/2010,1800,1.51,1.51,1.50,1.51
07/22/2010,1900,1.51,1.51,1.50,1.51
07/22/2010,2000,1.51,1.51,1.50,1.51
07/22/2010,2100,1.51,1.51,1.51,1.51
07/22/2010,2200,1.51,1.51,1.51,1.51
07/22/2010,2300,1.51,1.51,1.50,1.51
07/23/2010,100,1.51,1.51,1.51,1.51
07/23/2010,200,1.51,1.51,1.51,1.51
07/23/2010,300,1.51,1.51,1.51,1.51
07/23/2010,400,1.51,1.51,1.50,1.51
07/23/2010,500,1.51,1.51,1.51,1.51
07/23/2010,600,1.51,1.51,1.51,1.51
07/23/2010,700,1.51,1.51,1.51,1.51
07/23/2010,800,1.51,1.51,1.51,1.51
07/23/2010,900,1.51,1.51,1.51,1.51
07/23/2010,1000,1.51,1.51,1.51,1.51
07/23/2010,1100,1.51,1.52,1.51,1.52
07/23/2010,1200,1.52,1.52,1.52,1.52
07/23/2010,1300,1.52,1.52,1.52,1.52
07/23/2010,1400,1.52,1.52,1.52,1.52
07/23/2010,1500,1.52,1.52,1.52,1.52
07/23/2010,1600,1.52,1.52,1.51,1.52
07/23/2010,1700,1.52,1.52,1.51,1.52
07/23/2010,1800,1.52,1.52,1.52,1.52
07/23/2010,1900,1.52,1.52,1.52,1.52
07/23/2010,2000,1.52,1.52,1.52,1.52
07/23/2010,2100,1.52,1.52,1.52,1.52
07/23/2010,2200,1.52,1.52,1.52,1.52
07/23/2010,2300,1.52,1.52,1.52,1.52
07/26/2010,100,1.52,1.52,1.52,1.52
07/26/2010,200,1.52,1.52,1.52,1.52
07/26/2010,300,1.52,1.52,1.52,1.52
07/26/2010,400,1.52,1.53,1.52,1.52
07/26/2010,500,1.52,1.53,1.52,1.53
07/26/2010,600,1.53,1.53,1.52,1.53
07/26/2010,700,1.53,1.53,1.52,1.52
07/26/2010,800,1.52,1.52,1.52,1.52
07/26/2010,900,1.52,1.53,1.52,1.53
07/26/2010,1000,1.53,1.53,1.53,1.53
07/26/2010,1100,1.53,1.53,1.52,1.53
07/26/2010,1200,1.53,1.53,1.53,1.53
07/26/2010,1300,1.53,1.53,1.53,1.53
07/26/2010,1400,1.53,1.53,1.53,1.53
07/26/2010,1500,1.53,1.53,1.53,1.53
07/26/2010,1600,1.53,1.53,1.53,1.53
07/26/2010,1700,1.53,1.53,1.52,1.53
07/26/2010,1800,1.53,1.53,1.53,1.53
07/26/2010,1900,1.53,1.53,1.53,1.53
07/26/2010,2000,1.53,1.53,1.53,1.53
07/26/2010,2100,1.53,1.53,1.53,1.53
07/26/2010,2200,1.53,1.53,1.53,1.53
07/26/2010,2300,1.53,1.53,1.53,1.53
07/27/2010,100,1.53,1.53,1.53,1.53
07/27/2010,200,1.53,1.53,1.53,1.53
07/27/2010,300,1.53,1.53,1.53,1.53
07/27/2010,400,1.53,1.53,1.53,1.53
07/27/2010,500,1.53,1.53,1.53,1.53
07/27/2010,600,1.53,1.53,1.53,1.53
07/27/2010,700,1.53,1.53,1.53,1.53
07/27/2010,800,1.53,1.53,1.53,1.53
07/27/2010,900,1.53,1.53,1.53,1.53
07/27/2010,1000,1.53,1.53,1.53,1.53
07/27/2010,1100,1.53,1.53,1.52,1.53
07/27/2010,1200,1.53,1.53,1.52,1.53
07/27/2010,1300,1.53,1.53,1.53,1.53
07/27/2010,1400,1.53,1.53,1.53,1.53
07/27/2010,1500,1.53,1.54,1.53,1.53
07/27/2010,1600,1.53,1.54,1.53,1.53
07/27/2010,1700,1.53,1.54,1.53,1.53
07/27/2010,1800,1.53,1.53,1.53,1.53
07/27/2010,1900,1.53,1.54,1.53,1.54
07/27/2010,2000,1.54,1.54,1.53,1.54
07/27/2010,2100,1.54,1.54,1.54,1.54
07/27/2010,2200,1.54,1.54,1.54,1.54
07/27/2010,2300,1.54,1.54,1.54,1.54
07/28/2010,100,1.54,1.54,1.54,1.54
07/28/2010,200,1.54,1.54,1.54,1.54
07/28/2010,300,1.54,1.54,1.54,1.54
07/28/2010,400,1.54,1.54,1.54,1.54
07/28/2010,500,1.54,1.54,1.54,1.54
07/28/2010,600,1.54,1.54,1.54,1.54
07/28/2010,700,1.54,1.54,1.54,1.54
07/28/2010,800,1.54,1.54,1.54,1.54
07/28/2010,900,1.54,1.54,1.54,1.54
07/28/2010,1000,1.54,1.54,1.54,1.54
07/28/2010,1100,1.54,1.54,1.53,1.54
07/28/2010,1200,1.54,1.54,1.54,1.54
07/28/2010,1300,1.54,1.54,1.54,1.54
07/28/2010,1400,1.54,1.54,1.54,1.54
07/28/2010,1500,1.54,1.54,1.54,1.54
07/28/2010,1600,1.54,1.54,1.54,1.54
07/28/2010,1700,1.54,1.54,1.54,1.54
07/28/2010,1800,1.54,1.54,1.54,1.54
07/28/2010,1900,1.54,1.54,1.54,1.54
07/28/2010,2000,1.54,1.54,1.54,1.54
07/28/2010,2100,1.54,1.54,1.54,1.54
07/28/2010,2200,1.54,1.54,1.54,1.54
07/28/2010,2300,1.54,1.54,1.54,1.54
07/29/2010,100,1.54,1.54,1.54,1.54
07/29/2010,200,1.54,1.54,1.54,1.54
07/29/2010,300,1.54,1.54,1.54,1.54
07/29/2010,400,1.54,1.54,1.54,1.54
07/29/2010,500,1.54,1.54,1.54,1.54
07/29/2010,600,1.54,1.54,1.54,1.54
07/29/2010,700,1.54,1.54,1.54,1.54
07/29/2010,800,1.54,1.54,1.54,1.54
07/29/2010,900,1.54,1.54,1.54,1.54
07/29/2010,1000,1.54,1.54,1.54,1.54
07/29/2010,1100,1.54,1.54,1.54,1.54
07/29/2010,1200,1.54,1.54,1.54,1.54
07/29/2010,1300,1.54,1.55,1.54,1.54
07/29/2010,1400,1.54,1.54,1.54,1.54
07/29/2010,1500,1.54,1.54,1.54,1.54
07/29/2010,1600,1.54,1.55,1.54,1.54
07/29/2010,1700,1.54,1.54,1.54,1.54
07/29/2010,1800,1.54,1.54,1.54,1.54
07/29/2010,1900,1.54,1.54,1.54,1.54
07/29/2010,2000,1.54,1.54,1.54,1.54
07/29/2010,2100,1.54,1.54,1.54,1.54
07/29/2010,2200,1.54,1.54,1.54,1.54
07/29/2010,2300,1.54,1.54,1.54,1.54
07/30/2010,100,1.54,1.54,1.54,1.54
07/30/2010,200,1.54,1.54,1.54,1.54
07/30/2010,300,1.54,1.54,1.54,1.54
07/30/2010,400,1.54,1.54,1.54,1.54
07/30/2010,500,1.54,1.54,1.54,1.54
07/30/2010,600,1.54,1.54,1.54,1.54
07/30/2010,700,1.54,1.54,1.54,1.54
07/30/2010,800,1.54,1.54,1.54,1.54
07/30/2010,900,1.54,1.55,1.54,1.54
07/30/2010,1000,1.54,1.54,1.54,1.54
07/30/2010,1100,1.54,1.54,1.54,1.54
07/30/2010,1200,1.54,1.54,1.54,1.54
07/30/2010,1300,1.54,1.54,1.53,1.54
07/30/2010,1400,1.54,1.54,1.54,1.54
07/30/2010,1500,1.54,1.54,1.54,1.54
07/30/2010,1600,1.54,1.54,1.54,1.54
07/30/2010,1700,1.54,1.55,1.54,1.55
07/30/2010,1800,1.55,1.55,1.54,1.55
07/30/2010,1900,1.55,1.55,1.55,1.55
07/30/2010,2000,1.55,1.55,1.55,1.55
07/30/2010,2100,1.55,1.55,1.55,1.55
07/30/2010,2200,1.55,1.55,1.55,1.55
07/30/2010,2300,1.55,1.55,1.55,1.55
08/02/2010,100,1.55,1.55,1.55,1.55
08/02/2010,200,1.55,1.55,1.55,1.55
08/02/2010,300,1.55,1.55,1.55,1.55
08/02/2010,400,1.55,1.55,1.55,1.55
08/02/2010,500,1.55,1.55,1.55,1.55
08/02/2010,600,1.55,1.55,1.55,1.55
08/02/2010,700,1.55,1.55,1.55,1.55
08/02/2010,800,1.55,1.55,1.55,1.55
08/02/2010,900,1.55,1.55,1.55,1.55
08/02/2010,1000,1.55,1.56,1.55,1.56
08/02/2010,1100,1.56,1.56,1.56,1.56
08/02/2010,1200,1.56,1.56,1.56,1.56
08/02/2010,1300,1.56,1.56,1.56,1.56
08/02/2010,1400,1.56,1.56,1.56,1.56
08/02/2010,1500,1.56,1.57,1.56,1.57
08/02/2010,1600,1.57,1.57,1.56,1.57
08/02/2010,1700,1.57,1.57,1.56,1.57
08/02/2010,1800,1.57,1.57,1.57,1.57
08/02/2010,1900,1.57,1.57,1.57,1.57
08/02/2010,2000,1.57,1.57,1.57,1.57
08/02/2010,2100,1.57,1.57,1.57,1.57
08/02/2010,2200,1.57,1.57,1.57,1.57
08/02/2010,2300,1.57,1.57,1.57,1.57
08/03/2010,100,1.57,1.57,1.57,1.57
08/03/2010,200,1.57,1.57,1.57,1.57
08/03/2010,300,1.57,1.57,1.57,1.57
08/03/2010,400,1.57,1.57,1.57,1.57
08/03/2010,500,1.57,1.57,1.57,1.57
08/03/2010,600,1.57,1.57,1.57,1.57
08/03/2010,700,1.57,1.57,1.57,1.57
08/03/2010,800,1.57,1.57,1.57,1.57
08/03/2010,900,1.57,1.57,1.57,1.57
08/03/2010,1000,1.57,1.58,1.57,1.57
08/03/2010,1100,1.57,1.58,1.57,1.57
08/03/2010,1200,1.57,1.57,1.57,1.57
08/03/2010,1300,1.57,1.58,1.57,1.57
08/03/2010,1400,1.58,1.58,1.57,1.57
08/03/2010,1500,1.57,1.58,1.57,1.57
08/03/2010,1600,1.57,1.57,1.57,1.57
08/03/2010,1700,1.57,1.58,1.57,1.57
08/03/2010,1800,1.58,1.58,1.57,1.57
08/03/2010,1900,1.57,1.57,1.57,1.57
08/03/2010,2000,1.57,1.57,1.57,1.57
08/03/2010,2100,1.57,1.57,1.57,1.57
08/03/2010,2200,1.57,1.57,1.57,1.57
08/03/2010,2300,1.57,1.58,1.57,1.58
08/04/2010,100,1.57,1.57,1.57,1.57
08/04/2010,200,1.57,1.57,1.57,1.57
08/04/2010,300,1.57,1.57,1.57,1.57
08/04/2010,400,1.57,1.58,1.57,1.57
08/04/2010,500,1.57,1.57,1.57,1.57
08/04/2010,600,1.57,1.57,1.57,1.57
08/04/2010,700,1.57,1.57,1.57,1.57
08/04/2010,800,1.57,1.57,1.57,1.57
08/04/2010,900,1.57,1.58,1.57,1.57
08/04/2010,1000,1.57,1.57,1.57,1.57
08/04/2010,1100,1.57,1.57,1.57,1.57
08/04/2010,1200,1.57,1.57,1.57,1.57
08/04/2010,1300,1.57,1.57,1.57,1.57
08/04/2010,1400,1.57,1.57,1.57,1.57
08/04/2010,1500,1.57,1.58,1.57,1.57
08/04/2010,1600,1.57,1.57,1.57,1.57
08/04/2010,1700,1.57,1.57,1.57,1.57
08/04/2010,1800,1.57,1.57,1.57,1.57
08/04/2010,1900,1.57,1.57,1.57,1.57
08/04/2010,2000,1.57,1.57,1.56,1.57
08/04/2010,2100,1.57,1.57,1.57,1.57
08/04/2010,2200,1.57,1.57,1.57,1.57
08/04/2010,2300,1.57,1.57,1.57,1.57
08/05/2010,100,1.57,1.57,1.57,1.57
08/05/2010,200,1.57,1.57,1.57,1.57
08/05/2010,300,1.57,1.57,1.57,1.57
08/05/2010,400,1.57,1.57,1.57,1.57
08/05/2010,500,1.57,1.57,1.57,1.57
08/05/2010,600,1.57,1.57,1.57,1.57
08/05/2010,700,1.57,1.57,1.57,1.57
08/05/2010,800,1.57,1.57,1.57,1.57
08/05/2010,900,1.57,1.57,1.56,1.56
08/05/2010,1000,1.56,1.56,1.56,1.56
08/05/2010,1100,1.56,1.57,1.56,1.56
08/05/2010,1200,1.56,1.57,1.56,1.57
08/05/2010,1300,1.57,1.57,1.57,1.57
08/05/2010,1400,1.57,1.57,1.57,1.57
08/05/2010,1500,1.57,1.57,1.57,1.57
08/05/2010,1600,1.57,1.57,1.57,1.57
08/05/2010,1700,1.57,1.57,1.56,1.56
08/05/2010,1800,1.56,1.57,1.56,1.57
08/05/2010,1900,1.57,1.57,1.56,1.57
08/05/2010,2000,1.57,1.57,1.57,1.57
08/05/2010,2100,1.57,1.57,1.57,1.57
08/05/2010,2200,1.57,1.57,1.57,1.57
08/05/2010,2300,1.57,1.57,1.57,1.57
08/06/2010,100,1.57,1.57,1.57,1.57
08/06/2010,200,1.57,1.57,1.57,1.57
08/06/2010,300,1.57,1.57,1.57,1.57
08/06/2010,400,1.57,1.57,1.57,1.57
08/06/2010,500,1.57,1.57,1.57,1.57
08/06/2010,600,1.57,1.57,1.57,1.57
08/06/2010,700,1.57,1.57,1.57,1.57
08/06/2010,800,1.57,1.57,1.57,1.57
08/06/2010,900,1.57,1.57,1.57,1.57
08/06/2010,1000,1.57,1.57,1.57,1.57
08/06/2010,1100,1.57,1.57,1.56,1.56
08/06/2010,1200,1.56,1.57,1.56,1.57
08/06/2010,1300,1.57,1.57,1.56,1.57
08/06/2010,1400,1.57,1.57,1.57,1.57
08/06/2010,1500,1.57,1.57,1.57,1.57
08/06/2010,1600,1.57,1.58,1.57,1.58
08/06/2010,1700,1.58,1.58,1.58,1.58
08/06/2010,1800,1.58,1.58,1.58,1.58
08/06/2010,1900,1.58,1.58,1.58,1.58
08/06/2010,2000,1.58,1.58,1.58,1.58
08/06/2010,2100,1.58,1.58,1.58,1.58
08/06/2010,2200,1.58,1.58,1.58,1.58
08/06/2010,2300,1.58,1.58,1.57,1.57
08/09/2010,100,1.58,1.58,1.58,1.58
08/09/2010,200,1.58,1.58,1.58,1.58
08/09/2010,300,1.58,1.58,1.58,1.58
08/09/2010,400,1.58,1.58,1.58,1.58
08/09/2010,500,1.58,1.58,1.58,1.58
08/09/2010,600,1.58,1.58,1.58,1.58
08/09/2010,700,1.58,1.58,1.58,1.58
08/09/2010,800,1.58,1.58,1.58,1.58
08/09/2010,900,1.58,1.58,1.58,1.58
08/09/2010,1000,1.58,1.58,1.57,1.57
08/09/2010,1100,1.57,1.58,1.57,1.57
08/09/2010,1200,1.57,1.58,1.57,1.58
08/09/2010,1300,1.58,1.58,1.57,1.58
08/09/2010,1400,1.58,1.58,1.57,1.57
08/09/2010,1500,1.57,1.58,1.57,1.57
08/09/2010,1600,1.57,1.58,1.57,1.57
08/09/2010,1700,1.57,1.58,1.57,1.58
08/09/2010,1800,1.58,1.58,1.57,1.57
08/09/2010,1900,1.57,1.57,1.57,1.57
08/09/2010,2000,1.57,1.57,1.57,1.57
08/09/2010,2100,1.57,1.57,1.57,1.57
08/09/2010,2200,1.57,1.57,1.57,1.57
08/09/2010,2300,1.57,1.57,1.57,1.57
08/10/2010,100,1.57,1.57,1.57,1.57
08/10/2010,200,1.57,1.57,1.57,1.57
08/10/2010,300,1.57,1.57,1.56,1.56
08/10/2010,400,1.56,1.57,1.56,1.56
08/10/2010,500,1.56,1.56,1.56,1.56
08/10/2010,600,1.56,1.56,1.56,1.56
08/10/2010,700,1.56,1.56,1.56,1.56
08/10/2010,800,1.56,1.56,1.56,1.56
08/10/2010,900,1.56,1.56,1.56,1.56
08/10/2010,1000,1.56,1.56,1.56,1.56
08/10/2010,1100,1.56,1.56,1.56,1.56
08/10/2010,1200,1.56,1.56,1.56,1.56
08/10/2010,1300,1.56,1.56,1.55,1.55
08/10/2010,1400,1.55,1.56,1.55,1.55
08/10/2010,1500,1.55,1.55,1.55,1.55
08/10/2010,1600,1.55,1.55,1.55,1.55
08/10/2010,1700,1.55,1.55,1.55,1.55
08/10/2010,1800,1.55,1.56,1.55,1.56
08/10/2010,1900,1.56,1.56,1.56,1.56
08/10/2010,2000,1.56,1.56,1.56,1.56
08/10/2010,2100,1.56,1.57,1.56,1.57
08/10/2010,2200,1.57,1.57,1.56,1.56
08/10/2010,2300,1.56,1.57,1.56,1.56
08/11/2010,100,1.56,1.57,1.56,1.57
08/11/2010,200,1.57,1.57,1.56,1.56
08/11/2010,300,1.56,1.56,1.56,1.56
08/11/2010,400,1.56,1.56,1.56,1.56
08/11/2010,500,1.56,1.56,1.56,1.56
08/11/2010,600,1.56,1.56,1.56,1.56
08/11/2010,700,1.56,1.56,1.56,1.56
08/11/2010,800,1.56,1.56,1.56,1.56
08/11/2010,900,1.56,1.56,1.56,1.56
08/11/2010,1000,1.56,1.56,1.56,1.56
08/11/2010,1100,1.56,1.56,1.55,1.56
08/11/2010,1200,1.56,1.56,1.55,1.55
08/11/2010,1300,1.55,1.55,1.55,1.55
08/11/2010,1400,1.55,1.55,1.55,1.55
08/11/2010,1500,1.55,1.55,1.55,1.55
08/11/2010,1600,1.55,1.55,1.55,1.55
08/11/2010,1700,1.55,1.55,1.54,1.55
08/11/2010,1800,1.55,1.55,1.54,1.55
08/11/2010,1900,1.55,1.55,1.54,1.55
08/11/2010,2000,1.55,1.55,1.54,1.55
08/11/2010,2100,1.55,1.55,1.54,1.55
08/11/2010,2200,1.55,1.55,1.55,1.55
08/11/2010,2300,1.55,1.55,1.54,1.54
08/12/2010,100,1.54,1.54,1.54,1.54
08/12/2010,200,1.54,1.54,1.54,1.54
08/12/2010,300,1.54,1.55,1.54,1.55
08/12/2010,400,1.55,1.55,1.54,1.54
08/12/2010,500,1.54,1.55,1.54,1.55
08/12/2010,600,1.55,1.55,1.55,1.55
08/12/2010,700,1.55,1.55,1.55,1.55
08/12/2010,800,1.55,1.55,1.55,1.55
08/12/2010,900,1.55,1.55,1.55,1.55
08/12/2010,1000,1.55,1.55,1.54,1.55
08/12/2010,1100,1.55,1.55,1.54,1.54
08/12/2010,1200,1.54,1.54,1.54,1.54
08/12/2010,1300,1.54,1.54,1.54,1.54
08/12/2010,1400,1.54,1.54,1.54,1.54
08/12/2010,1500,1.54,1.54,1.54,1.54
08/12/2010,1600,1.54,1.54,1.54,1.54
08/12/2010,1700,1.54,1.54,1.54,1.54
08/12/2010,1800,1.54,1.54,1.54,1.54
08/12/2010,1900,1.54,1.54,1.54,1.54
08/12/2010,2000,1.54,1.54,1.54,1.54
08/12/2010,2100,1.54,1.54,1.54,1.54
08/12/2010,2200,1.54,1.54,1.54,1.54
08/12/2010,2300,1.54,1.54,1.54,1.54
08/13/2010,100,1.54,1.54,1.54,1.54
08/13/2010,200,1.54,1.54,1.54,1.54
08/13/2010,300,1.54,1.54,1.54,1.54
08/13/2010,400,1.54,1.54,1.54,1.54
08/13/2010,500,1.54,1.54,1.54,1.54
08/13/2010,600,1.54,1.54,1.54,1.54
08/13/2010,700,1.54,1.54,1.54,1.54
08/13/2010,800,1.54,1.54,1.54,1.54
08/13/2010,900,1.54,1.54,1.54,1.54
08/13/2010,1000,1.54,1.55,1.54,1.54
08/13/2010,1100,1.54,1.55,1.54,1.54
08/13/2010,1200,1.54,1.54,1.54,1.54
08/13/2010,1300,1.54,1.54,1.54,1.54
08/13/2010,1400,1.54,1.54,1.54,1.54
08/13/2010,1500,1.54,1.54,1.54,1.54
08/13/2010,1600,1.54,1.54,1.54,1.54
08/13/2010,1700,1.54,1.54,1.54,1.54
08/13/2010,1800,1.54,1.54,1.54,1.54
08/13/2010,1900,1.54,1.54,1.54,1.54
08/13/2010,2000,1.54,1.54,1.54,1.54
08/13/2010,2100,1.54,1.54,1.54,1.54
08/13/2010,2200,1.54,1.54,1.54,1.54
08/13/2010,2300,1.54,1.54,1.54,1.54
08/16/2010,100,1.54,1.54,1.54,1.54
08/16/2010,200,1.54,1.54,1.54,1.54
08/16/2010,300,1.54,1.54,1.53,1.53
08/16/2010,400,1.53,1.54,1.53,1.54
08/16/2010,500,1.54,1.54,1.54,1.54
08/16/2010,600,1.54,1.54,1.54,1.54
08/16/2010,700,1.54,1.54,1.54,1.54
08/16/2010,800,1.54,1.54,1.54,1.54
08/16/2010,900,1.54,1.54,1.54,1.54
08/16/2010,1000,1.54,1.54,1.54,1.54
08/16/2010,1100,1.54,1.54,1.53,1.54
08/16/2010,1200,1.54,1.54,1.54,1.54
08/16/2010,1300,1.54,1.54,1.54,1.54
08/16/2010,1400,1.54,1.54,1.54,1.54
08/16/2010,1500,1.54,1.55,1.54,1.55
08/16/2010,1600,1.55,1.55,1.54,1.54
08/16/2010,1700,1.54,1.55,1.54,1.55
08/16/2010,1800,1.55,1.55,1.55,1.55
08/16/2010,1900,1.55,1.55,1.55,1.55
08/16/2010,2000,1.55,1.55,1.55,1.55
08/16/2010,2100,1.55,1.55,1.54,1.54
08/16/2010,2200,1.54,1.54,1.54,1.54
08/16/2010,2300,1.54,1.55,1.54,1.55
08/17/2010,100,1.55,1.55,1.54,1.54
08/17/2010,200,1.54,1.54,1.54,1.54
08/17/2010,300,1.54,1.55,1.54,1.54
08/17/2010,400,1.54,1.55,1.54,1.55
08/17/2010,500,1.55,1.55,1.54,1.55
08/17/2010,600,1.55,1.55,1.55,1.55
08/17/2010,700,1.55,1.55,1.55,1.55
08/17/2010,800,1.55,1.55,1.55,1.55
08/17/2010,900,1.55,1.55,1.54,1.54
08/17/2010,1000,1.54,1.55,1.54,1.54
08/17/2010,1100,1.54,1.55,1.54,1.54
08/17/2010,1200,1.54,1.55,1.54,1.55
08/17/2010,1300,1.55,1.55,1.54,1.54
08/17/2010,1400,1.54,1.54,1.54,1.54
08/17/2010,1500,1.54,1.54,1.54,1.54
08/17/2010,1600,1.54,1.54,1.54,1.54
08/17/2010,1700,1.54,1.54,1.54,1.54
08/17/2010,1800,1.54,1.54,1.54,1.54
08/17/2010,1900,1.54,1.54,1.54,1.54
08/17/2010,2000,1.54,1.54,1.54,1.54
08/17/2010,2100,1.54,1.54,1.53,1.54
08/17/2010,2200,1.54,1.54,1.54,1.54
08/17/2010,2300,1.54,1.54,1.54,1.54
08/18/2010,100,1.54,1.54,1.54,1.54
08/18/2010,200,1.54,1.54,1.54,1.54
08/18/2010,300,1.54,1.54,1.53,1.53
08/18/2010,400,1.53,1.54,1.53,1.53
08/18/2010,500,1.53,1.54,1.53,1.54
08/18/2010,600,1.53,1.53,1.53,1.53
08/18/2010,700,1.53,1.54,1.53,1.53
08/18/2010,800,1.53,1.54,1.53,1.53
08/18/2010,900,1.53,1.53,1.53,1.53
08/18/2010,1000,1.53,1.53,1.53,1.53
08/18/2010,1100,1.53,1.54,1.53,1.54
08/18/2010,1200,1.54,1.55,1.54,1.55
08/18/2010,1300,1.55,1.55,1.54,1.54
08/18/2010,1400,1.54,1.54,1.54,1.54
08/18/2010,1500,1.54,1.55,1.54,1.55
08/18/2010,1600,1.55,1.55,1.54,1.54
08/18/2010,1700,1.54,1.54,1.54,1.54
08/18/2010,1800,1.54,1.54,1.54,1.54
08/18/2010,1900,1.54,1.54,1.54,1.54
08/18/2010,2000,1.54,1.54,1.54,1.54
08/18/2010,2100,1.54,1.54,1.54,1.54
08/18/2010,2200,1.54,1.54,1.54,1.54
08/18/2010,2300,1.54,1.54,1.54,1.54
08/19/2010,100,1.54,1.54,1.54,1.54
08/19/2010,200,1.54,1.54,1.53,1.54
08/19/2010,300,1.54,1.54,1.53,1.54
08/19/2010,400,1.54,1.54,1.54,1.54
08/19/2010,500,1.54,1.54,1.54,1.54
08/19/2010,600,1.54,1.54,1.54,1.54
08/19/2010,700,1.54,1.54,1.53,1.54
08/19/2010,800,1.54,1.54,1.53,1.54
08/19/2010,900,1.54,1.54,1.53,1.53
08/19/2010,1000,1.53,1.54,1.53,1.53
08/19/2010,1100,1.53,1.54,1.53,1.54
08/19/2010,1200,1.54,1.54,1.54,1.54
08/19/2010,1300,1.54,1.55,1.54,1.54
08/19/2010,1400,1.54,1.54,1.54,1.54
08/19/2010,1500,1.54,1.55,1.54,1.55
08/19/2010,1600,1.55,1.55,1.54,1.55
08/19/2010,1700,1.55,1.55,1.54,1.54
08/19/2010,1800,1.54,1.54,1.54,1.54
08/19/2010,1900,1.54,1.54,1.54,1.54
08/19/2010,2000,1.54,1.54,1.54,1.54
08/19/2010,2100,1.54,1.54,1.54,1.54
08/19/2010,2200,1.54,1.54,1.54,1.54
08/19/2010,2300,1.54,1.54,1.54,1.54
08/20/2010,100,1.54,1.54,1.54,1.54
08/20/2010,200,1.54,1.54,1.54,1.54
08/20/2010,300,1.54,1.54,1.54,1.54
08/20/2010,400,1.54,1.54,1.54,1.54
08/20/2010,500,1.54,1.54,1.54,1.54
08/20/2010,600,1.54,1.54,1.54,1.54
08/20/2010,700,1.54,1.54,1.54,1.54
08/20/2010,800,1.54,1.54,1.54,1.54
08/20/2010,900,1.54,1.54,1.53,1.53
08/20/2010,1000,1.53,1.54,1.53,1.53
08/20/2010,1100,1.53,1.54,1.53,1.53
08/20/2010,1200,1.53,1.53,1.53,1.53
08/20/2010,1300,1.53,1.53,1.53,1.53
08/20/2010,1400,1.53,1.53,1.53,1.53
08/20/2010,1500,1.53,1.53,1.53,1.53
08/20/2010,1600,1.53,1.53,1.53,1.53
08/20/2010,1700,1.53,1.53,1.53,1.53
08/20/2010,1800,1.53,1.53,1.53,1.53
08/20/2010,1900,1.53,1.53,1.53,1.53
08/20/2010,2000,1.53,1.53,1.53,1.53
08/20/2010,2100,1.53,1.53,1.53,1.53
08/20/2010,2200,1.53,1.53,1.53,1.53
08/20/2010,2300,1.53,1.53,1.53,1.53
08/23/2010,100,1.53,1.53,1.53,1.53
08/23/2010,200,1.53,1.53,1.53,1.53
08/23/2010,300,1.53,1.54,1.53,1.54
08/23/2010,400,1.54,1.54,1.53,1.54
08/23/2010,500,1.54,1.54,1.54,1.54
08/23/2010,600,1.54,1.54,1.54,1.54
08/23/2010,700,1.54,1.54,1.54,1.54
08/23/2010,800,1.54,1.54,1.53,1.54
08/23/2010,900,1.54,1.54,1.53,1.54
08/23/2010,1000,1.54,1.54,1.54,1.54
08/23/2010,1100,1.54,1.54,1.54,1.54
08/23/2010,1200,1.54,1.54,1.53,1.53
08/23/2010,1300,1.53,1.54,1.53,1.54
08/23/2010,1400,1.54,1.54,1.53,1.54
08/23/2010,1500,1.54,1.54,1.53,1.53
08/23/2010,1600,1.53,1.54,1.53,1.54
08/23/2010,1700,1.54,1.54,1.53,1.53
08/23/2010,1800,1.53,1.53,1.53,1.53
08/23/2010,1900,1.53,1.53,1.53,1.53
08/23/2010,2000,1.53,1.53,1.53,1.53
08/23/2010,2100,1.53,1.53,1.53,1.53
08/23/2010,2200,1.53,1.53,1.53,1.53
08/23/2010,2300,1.53,1.53,1.53,1.53
08/24/2010,100,1.53,1.53,1.53,1.53
08/24/2010,200,1.53,1.53,1.53,1.53
08/24/2010,300,1.53,1.53,1.53,1.53
08/24/2010,400,1.53,1.53,1.52,1.52
08/24/2010,500,1.52,1.53,1.52,1.52
08/24/2010,600,1.52,1.53,1.52,1.52
08/24/2010,700,1.52,1.52,1.52,1.52
08/24/2010,800,1.52,1.52,1.52,1.52
08/24/2010,900,1.52,1.52,1.52,1.52
08/24/2010,1000,1.52,1.52,1.52,1.52
08/24/2010,1100,1.52,1.52,1.52,1.52
08/24/2010,1200,1.52,1.52,1.52,1.52
08/24/2010,1300,1.52,1.52,1.52,1.52
08/24/2010,1400,1.52,1.52,1.52,1.52
08/24/2010,1500,1.52,1.52,1.52,1.52
08/24/2010,1600,1.52,1.52,1.52,1.52
08/24/2010,1700,1.52,1.53,1.52,1.52
08/24/2010,1800,1.52,1.53,1.52,1.53
08/24/2010,1900,1.53,1.53,1.52,1.53
08/24/2010,2000,1.53,1.53,1.52,1.53
08/24/2010,2100,1.53,1.53,1.52,1.52
08/24/2010,2200,1.52,1.52,1.52,1.52
08/24/2010,2300,1.52,1.52,1.52,1.52
08/25/2010,100,1.52,1.52,1.52,1.52
08/25/2010,200,1.52,1.52,1.52,1.52
08/25/2010,300,1.52,1.52,1.52,1.52
08/25/2010,400,1.52,1.52,1.52,1.52
08/25/2010,500,1.52,1.52,1.52,1.52
08/25/2010,600,1.52,1.52,1.52,1.52
08/25/2010,700,1.52,1.52,1.52,1.52
08/25/2010,800,1.52,1.52,1.52,1.52
08/25/2010,900,1.52,1.52,1.52,1.52
08/25/2010,1000,1.52,1.52,1.52,1.52
08/25/2010,1100,1.52,1.53,1.52,1.52
08/25/2010,1200,1.52,1.52,1.52,1.52
08/25/2010,1300,1.52,1.52,1.52,1.52
08/25/2010,1400,1.52,1.52,1.52,1.52
08/25/2010,1500,1.52,1.52,1.52,1.52
08/25/2010,1600,1.52,1.53,1.52,1.52
08/25/2010,1700,1.52,1.53,1.52,1.52
08/25/2010,1800,1.52,1.53,1.52,1.53
08/25/2010,1900,1.53,1.53,1.52,1.53
08/25/2010,2000,1.53,1.53,1.52,1.52
08/25/2010,2100,1.52,1.53,1.52,1.52
08/25/2010,2200,1.52,1.52,1.52,1.52
08/25/2010,2300,1.52,1.53,1.52,1.53
08/26/2010,100,1.53,1.53,1.53,1.53
08/26/2010,200,1.53,1.53,1.53,1.53
08/26/2010,300,1.53,1.53,1.53,1.53
08/26/2010,400,1.53,1.53,1.53,1.53
08/26/2010,500,1.53,1.53,1.53,1.53
08/26/2010,600,1.53,1.54,1.53,1.54
08/26/2010,700,1.54,1.54,1.53,1.53
08/26/2010,800,1.53,1.54,1.53,1.54
08/26/2010,900,1.54,1.54,1.53,1.54
08/26/2010,1000,1.54,1.54,1.53,1.53
08/26/2010,1100,1.53,1.54,1.53,1.53
08/26/2010,1200,1.53,1.53,1.53,1.53
08/26/2010,1300,1.53,1.54,1.53,1.53
08/26/2010,1400,1.53,1.53,1.53,1.53
08/26/2010,1500,1.53,1.53,1.53,1.53
08/26/2010,1600,1.53,1.54,1.53,1.54
08/26/2010,1700,1.54,1.54,1.54,1.54
08/26/2010,1800,1.54,1.54,1.53,1.54
08/26/2010,1900,1.54,1.54,1.53,1.53
08/26/2010,2000,1.53,1.53,1.53,1.53
08/26/2010,2100,1.53,1.53,1.53,1.53
08/26/2010,2200,1.53,1.53,1.53,1.53
08/26/2010,2300,1.53,1.53,1.53,1.53
08/27/2010,100,1.53,1.53,1.53,1.53
08/27/2010,200,1.53,1.53,1.53,1.53
08/27/2010,300,1.53,1.53,1.53,1.53
08/27/2010,400,1.53,1.53,1.53,1.53
08/27/2010,500,1.53,1.53,1.53,1.53
08/27/2010,600,1.53,1.53,1.53,1.53
08/27/2010,700,1.53,1.53,1.53,1.53
08/27/2010,800,1.53,1.53,1.53,1.53
08/27/2010,900,1.53,1.53,1.53,1.53
08/27/2010,1000,1.53,1.53,1.53,1.53
08/27/2010,1100,1.53,1.53,1.53,1.53
08/27/2010,1200,1.53,1.53,1.53,1.53
08/27/2010,1300,1.53,1.53,1.53,1.53
08/27/2010,1400,1.53,1.53,1.53,1.53
08/27/2010,1500,1.53,1.53,1.53,1.53
08/27/2010,1600,1.53,1.53,1.53,1.53
08/27/2010,1700,1.53,1.53,1.52,1.53
08/27/2010,1800,1.53,1.53,1.53,1.53
08/27/2010,1900,1.53,1.53,1.53,1.53
08/27/2010,2000,1.53,1.53,1.53,1.53
08/27/2010,2100,1.53,1.53,1.53,1.53
08/27/2010,2200,1.53,1.53,1.53,1.53
08/27/2010,2300,1.53,1.53,1.53,1.53
08/30/2010,100,1.53,1.53,1.53,1.53
08/30/2010,200,1.53,1.53,1.53,1.53
08/30/2010,300,1.53,1.53,1.53,1.53
08/30/2010,400,1.53,1.54,1.53,1.53
08/30/2010,500,1.53,1.53,1.53,1.53
08/30/2010,600,1.53,1.53,1.53,1.53
08/30/2010,700,1.53,1.53,1.53,1.53
08/30/2010,800,1.53,1.53,1.53,1.53
08/30/2010,900,1.53,1.53,1.53,1.53
08/30/2010,1000,1.53,1.54,1.53,1.54
08/30/2010,1100,1.54,1.54,1.53,1.54
08/30/2010,1200,1.54,1.54,1.54,1.54
08/30/2010,1300,1.54,1.54,1.53,1.53
08/30/2010,1400,1.53,1.54,1.53,1.53
08/30/2010,1500,1.54,1.54,1.53,1.53
08/30/2010,1600,1.53,1.53,1.53,1.53
08/30/2010,1700,1.53,1.53,1.53,1.53
08/30/2010,1800,1.53,1.53,1.53,1.53
08/30/2010,1900,1.53,1.53,1.53,1.53
08/30/2010,2000,1.53,1.53,1.53,1.53
08/30/2010,2100,1.53,1.53,1.53,1.53
08/30/2010,2200,1.53,1.53,1.53,1.53
08/30/2010,2300,1.53,1.53,1.52,1.53
08/31/2010,100,1.53,1.53,1.53,1.53
08/31/2010,200,1.53,1.53,1.53,1.53
08/31/2010,300,1.53,1.53,1.52,1.53
08/31/2010,400,1.53,1.53,1.53,1.53
08/31/2010,500,1.53,1.53,1.53,1.53
08/31/2010,600,1.53,1.53,1.53,1.53
08/31/2010,700,1.53,1.53,1.52,1.53
08/31/2010,800,1.53,1.53,1.52,1.52
08/31/2010,900,1.52,1.52,1.52,1.52
08/31/2010,1000,1.52,1.52,1.52,1.52
08/31/2010,1100,1.52,1.52,1.52,1.52
08/31/2010,1200,1.52,1.52,1.52,1.52
08/31/2010,1300,1.52,1.52,1.52,1.52
08/31/2010,1400,1.52,1.52,1.52,1.52
08/31/2010,1500,1.52,1.52,1.52,1.52
08/31/2010,1600,1.52,1.52,1.52,1.52
08/31/2010,1700,1.52,1.52,1.52,1.52
08/31/2010,1800,1.52,1.52,1.51,1.52
08/31/2010,1900,1.52,1.52,1.51,1.51
08/31/2010,2000,1.51,1.51,1.51,1.51
08/31/2010,2100,1.51,1.52,1.51,1.51
08/31/2010,2200,1.51,1.51,1.51,1.51
08/31/2010,2300,1.51,1.51,1.51,1.51
09/01/2010,100,1.51,1.51,1.51,1.51
09/01/2010,200,1.51,1.51,1.51,1.51
09/01/2010,300,1.51,1.51,1.51,1.51
09/01/2010,400,1.51,1.52,1.51,1.51
09/01/2010,500,1.51,1.52,1.51,1.52
09/01/2010,600,1.52,1.52,1.52,1.52
09/01/2010,700,1.52,1.52,1.52,1.52
09/01/2010,800,1.52,1.52,1.52,1.52
09/01/2010,900,1.52,1.52,1.52,1.52
09/01/2010,1000,1.52,1.52,1.52,1.52
09/01/2010,1100,1.52,1.52,1.51,1.52
09/01/2010,1200,1.52,1.52,1.52,1.52
09/01/2010,1300,1.52,1.52,1.52,1.52
09/01/2010,1400,1.52,1.52,1.52,1.52
09/01/2010,1500,1.52,1.53,1.52,1.53
09/01/2010,1600,1.53,1.53,1.52,1.53
09/01/2010,1700,1.53,1.53,1.52,1.53
09/01/2010,1800,1.53,1.53,1.52,1.53
09/01/2010,1900,1.53,1.53,1.52,1.52
09/01/2010,2000,1.52,1.53,1.52,1.52
09/01/2010,2100,1.52,1.53,1.52,1.52
09/01/2010,2200,1.52,1.53,1.52,1.52
09/01/2010,2300,1.52,1.53,1.52,1.52
09/02/2010,100,1.52,1.53,1.52,1.52
09/02/2010,200,1.52,1.52,1.52,1.52
09/02/2010,300,1.52,1.52,1.52,1.52
09/02/2010,400,1.52,1.52,1.52,1.52
09/02/2010,500,1.52,1.52,1.52,1.52
09/02/2010,600,1.52,1.52,1.52,1.52
09/02/2010,700,1.52,1.52,1.52,1.52
09/02/2010,800,1.52,1.52,1.52,1.52
09/02/2010,900,1.52,1.52,1.52,1.52
09/02/2010,1000,1.52,1.52,1.52,1.52
09/02/2010,1100,1.52,1.52,1.52,1.52
09/02/2010,1200,1.52,1.52,1.52,1.52
09/02/2010,1300,1.52,1.52,1.52,1.52
09/02/2010,1400,1.52,1.52,1.52,1.52
09/02/2010,1500,1.52,1.52,1.52,1.52
09/02/2010,1600,1.52,1.52,1.52,1.52
09/02/2010,1700,1.52,1.52,1.51,1.52
09/02/2010,1800,1.52,1.52,1.52,1.52
09/02/2010,1900,1.52,1.52,1.52,1.52
09/02/2010,2000,1.52,1.52,1.52,1.52
09/02/2010,2100,1.52,1.52,1.52,1.52
09/02/2010,2200,1.52,1.52,1.52,1.52
09/02/2010,2300,1.52,1.52,1.52,1.52
09/03/2010,100,1.52,1.52,1.52,1.52
09/03/2010,200,1.52,1.52,1.52,1.52
09/03/2010,300,1.52,1.52,1.52,1.52
09/03/2010,400,1.52,1.52,1.52,1.52
09/03/2010,500,1.52,1.52,1.52,1.52
09/03/2010,600,1.52,1.52,1.52,1.52
09/03/2010,700,1.52,1.52,1.52,1.52
09/03/2010,800,1.52,1.52,1.52,1.52
09/03/2010,900,1.52,1.52,1.52,1.52
09/03/2010,1000,1.52,1.52,1.52,1.52
09/03/2010,1100,1.52,1.52,1.52,1.52
09/03/2010,1200,1.52,1.52,1.52,1.52
09/03/2010,1300,1.52,1.52,1.52,1.52
09/03/2010,1400,1.52,1.52,1.52,1.52
09/03/2010,1500,1.52,1.53,1.52,1.52
09/03/2010,1600,1.52,1.53,1.52,1.52
09/03/2010,1700,1.52,1.52,1.52,1.52
09/03/2010,1800,1.52,1.52,1.52,1.52
09/03/2010,1900,1.52,1.52,1.52,1.52
09/03/2010,2000,1.52,1.52,1.52,1.52
09/03/2010,2100,1.52,1.53,1.52,1.52
09/03/2010,2200,1.52,1.53,1.52,1.53
09/03/2010,2300,1.53,1.53,1.53,1.53
09/06/2010,100,1.52,1.52,1.52,1.52
09/06/2010,200,1.52,1.52,1.52,1.52
09/06/2010,300,1.52,1.53,1.52,1.52
09/06/2010,400,1.52,1.53,1.52,1.53
09/06/2010,500,1.53,1.53,1.53,1.53
09/06/2010,600,1.53,1.53,1.53,1.53
09/06/2010,700,1.53,1.53,1.53,1.53
09/06/2010,800,1.53,1.53,1.53,1.53
09/06/2010,900,1.53,1.53,1.53,1.53
09/06/2010,1000,1.53,1.53,1.52,1.52
09/06/2010,1100,1.52,1.52,1.52,1.52
09/06/2010,1200,1.52,1.52,1.52,1.52
09/06/2010,1300,1.52,1.52,1.51,1.52
09/06/2010,1400,1.52,1.52,1.51,1.52
09/06/2010,1500,1.52,1.52,1.51,1.52
09/06/2010,1600,1.52,1.52,1.52,1.52
09/06/2010,1700,1.52,1.52,1.52,1.52
09/06/2010,1800,1.52,1.52,1.52,1.52
09/06/2010,1900,1.52,1.52,1.52,1.52
09/07/2010,100,1.52,1.52,1.52,1.52
09/07/2010,200,1.52,1.52,1.52,1.52
09/07/2010,300,1.52,1.52,1.51,1.52
09/07/2010,400,1.52,1.52,1.52,1.52
09/07/2010,500,1.52,1.52,1.52,1.52
09/07/2010,600,1.52,1.52,1.52,1.52
09/07/2010,700,1.52,1.52,1.52,1.52
09/07/2010,800,1.52,1.52,1.52,1.52
09/07/2010,900,1.52,1.52,1.51,1.52
09/07/2010,1000,1.52,1.52,1.52,1.52
09/07/2010,1100,1.52,1.52,1.52,1.52
09/07/2010,1200,1.52,1.52,1.52,1.52
09/07/2010,1300,1.52,1.52,1.52,1.52
09/07/2010,1400,1.52,1.52,1.51,1.51
09/07/2010,1500,1.51,1.51,1.51,1.51
09/07/2010,1600,1.51,1.51,1.51,1.51
09/07/2010,1700,1.51,1.51,1.51,1.51
09/07/2010,1800,1.51,1.51,1.51,1.51
09/07/2010,1900,1.51,1.51,1.51,1.51
09/07/2010,2000,1.51,1.51,1.51,1.51
09/07/2010,2100,1.51,1.52,1.51,1.51
09/07/2010,2200,1.51,1.52,1.51,1.52
09/07/2010,2300,1.52,1.52,1.52,1.52
09/08/2010,100,1.52,1.52,1.52,1.52
09/08/2010,200,1.52,1.52,1.52,1.52
09/08/2010,300,1.52,1.52,1.52,1.52
09/08/2010,400,1.52,1.52,1.52,1.52
09/08/2010,500,1.52,1.52,1.52,1.52
09/08/2010,600,1.52,1.52,1.52,1.52
09/08/2010,700,1.52,1.52,1.52,1.52
09/08/2010,800,1.52,1.52,1.52,1.52
09/08/2010,900,1.52,1.52,1.52,1.52
09/08/2010,1000,1.52,1.53,1.52,1.52
09/08/2010,1100,1.52,1.53,1.52,1.52
09/08/2010,1200,1.52,1.53,1.52,1.52
09/08/2010,1300,1.52,1.53,1.52,1.53
09/08/2010,1400,1.53,1.53,1.53,1.53
09/08/2010,1500,1.53,1.53,1.52,1.52
09/08/2010,1600,1.52,1.53,1.52,1.53
09/08/2010,1700,1.53,1.53,1.53,1.53
09/08/2010,1800,1.53,1.53,1.53,1.53
09/08/2010,1900,1.53,1.53,1.53,1.53
09/08/2010,2000,1.53,1.53,1.53,1.53
09/08/2010,2100,1.53,1.53,1.53,1.53
09/08/2010,2200,1.53,1.53,1.53,1.53
09/08/2010,2300,1.53,1.53,1.53,1.53
09/09/2010,100,1.53,1.53,1.53,1.53
09/09/2010,200,1.53,1.53,1.53,1.53
09/09/2010,300,1.53,1.53,1.53,1.53
09/09/2010,400,1.53,1.53,1.53,1.53
09/09/2010,500,1.53,1.53,1.53,1.53
09/09/2010,600,1.53,1.53,1.53,1.53
09/09/2010,700,1.53,1.53,1.52,1.53
09/09/2010,800,1.53,1.53,1.53,1.53
09/09/2010,900,1.53,1.53,1.52,1.52
09/09/2010,1000,1.52,1.52,1.52,1.52
09/09/2010,1100,1.52,1.52,1.52,1.52
09/09/2010,1200,1.52,1.52,1.52,1.52
09/09/2010,1300,1.52,1.52,1.52,1.52
09/09/2010,1400,1.52,1.52,1.52,1.52
09/09/2010,1500,1.52,1.52,1.52,1.52
09/09/2010,1600,1.52,1.53,1.52,1.53
09/09/2010,1700,1.53,1.53,1.52,1.53
09/09/2010,1800,1.53,1.53,1.52,1.52
09/09/2010,1900,1.53,1.53,1.52,1.52
09/09/2010,2000,1.52,1.53,1.52,1.52
09/09/2010,2100,1.52,1.52,1.52,1.52
09/09/2010,2200,1.52,1.52,1.52,1.52
09/09/2010,2300,1.52,1.52,1.52,1.52
09/10/2010,100,1.52,1.52,1.52,1.52
09/10/2010,200,1.52,1.52,1.52,1.52
09/10/2010,300,1.52,1.52,1.52,1.52
09/10/2010,400,1.52,1.52,1.52,1.52
09/10/2010,500,1.52,1.52,1.52,1.52
09/10/2010,600,1.52,1.52,1.52,1.52
09/10/2010,700,1.52,1.52,1.52,1.52
09/10/2010,800,1.52,1.52,1.52,1.52
09/10/2010,900,1.52,1.52,1.52,1.52
09/10/2010,1000,1.52,1.53,1.52,1.53
09/10/2010,1100,1.53,1.53,1.52,1.53
09/10/2010,1200,1.53,1.53,1.52,1.52
09/10/2010,1300,1.52,1.53,1.52,1.53
09/10/2010,1400,1.53,1.53,1.52,1.52
09/10/2010,1500,1.52,1.53,1.52,1.52
09/10/2010,1600,1.52,1.52,1.52,1.52
09/10/2010,1700,1.52,1.52,1.52,1.52
09/10/2010,1800,1.52,1.52,1.52,1.52
09/10/2010,1900,1.52,1.52,1.52,1.52
09/10/2010,2000,1.52,1.52,1.51,1.52
09/10/2010,2100,1.52,1.52,1.52,1.52
09/10/2010,2200,1.52,1.52,1.52,1.52
09/10/2010,2300,1.52,1.52,1.51,1.52
09/13/2010,100,1.52,1.52,1.52,1.52
09/13/2010,200,1.52,1.52,1.52,1.52
09/13/2010,300,1.52,1.52,1.52,1.52
09/13/2010,400,1.52,1.52,1.52,1.52
09/13/2010,500,1.52,1.52,1.52,1.52
09/13/2010,600,1.52,1.52,1.52,1.52
09/13/2010,700,1.52,1.52,1.52,1.52
09/13/2010,800,1.52,1.52,1.52,1.52
09/13/2010,900,1.52,1.53,1.52,1.53
09/13/2010,1000,1.53,1.53,1.53,1.53
09/13/2010,1100,1.53,1.53,1.53,1.53
09/13/2010,1200,1.53,1.53,1.52,1.52
09/13/2010,1300,1.52,1.52,1.52,1.52
09/13/2010,1400,1.52,1.52,1.52,1.52
09/13/2010,1500,1.52,1.52,1.52,1.52
09/13/2010,1600,1.52,1.52,1.52,1.52
09/13/2010,1700,1.52,1.52,1.52,1.52
09/13/2010,1800,1.52,1.53,1.52,1.53
09/13/2010,1900,1.53,1.53,1.52,1.52
09/13/2010,2000,1.52,1.52,1.52,1.52
09/13/2010,2100,1.52,1.52,1.52,1.52
09/13/2010,2200,1.52,1.52,1.52,1.52
09/13/2010,2300,1.52,1.52,1.52,1.52
09/14/2010,100,1.52,1.52,1.52,1.52
09/14/2010,200,1.52,1.52,1.52,1.52
09/14/2010,300,1.52,1.52,1.52,1.52
09/14/2010,400,1.52,1.52,1.52,1.52
09/14/2010,500,1.52,1.52,1.52,1.52
09/14/2010,600,1.52,1.52,1.52,1.52
09/14/2010,700,1.52,1.52,1.52,1.52
09/14/2010,800,1.52,1.52,1.52,1.52
09/14/2010,900,1.52,1.52,1.51,1.52
09/14/2010,1000,1.52,1.52,1.52,1.52
09/14/2010,1100,1.52,1.52,1.52,1.52
09/14/2010,1200,1.52,1.52,1.52,1.52
09/14/2010,1300,1.52,1.52,1.52,1.52
09/14/2010,1400,1.52,1.52,1.52,1.52
09/14/2010,1500,1.52,1.52,1.52,1.52
09/14/2010,1600,1.52,1.53,1.52,1.53
09/14/2010,1700,1.53,1.53,1.52,1.53
09/14/2010,1800,1.53,1.54,1.53,1.54
09/14/2010,1900,1.54,1.54,1.54,1.54
09/14/2010,2000,1.54,1.54,1.54,1.54
09/14/2010,2100,1.54,1.54,1.54,1.54
09/14/2010,2200,1.54,1.54,1.54,1.54
09/14/2010,2300,1.54,1.54,1.53,1.53
09/15/2010,100,1.53,1.53,1.53,1.53
09/15/2010,200,1.53,1.53,1.53,1.53
09/15/2010,300,1.53,1.54,1.53,1.53
09/15/2010,400,1.53,1.53,1.53,1.53
09/15/2010,500,1.53,1.53,1.53,1.53
09/15/2010,600,1.53,1.53,1.53,1.53
09/15/2010,700,1.53,1.53,1.53,1.53
09/15/2010,800,1.53,1.53,1.53,1.53
09/15/2010,900,1.53,1.53,1.53,1.53
09/15/2010,1000,1.53,1.53,1.53,1.53
09/15/2010,1100,1.53,1.53,1.53,1.53
09/15/2010,1200,1.53,1.53,1.53,1.53
09/15/2010,1300,1.53,1.53,1.53,1.53
09/15/2010,1400,1.53,1.54,1.53,1.54
09/15/2010,1500,1.54,1.54,1.53,1.53
09/15/2010,1600,1.53,1.54,1.53,1.53
09/15/2010,1700,1.53,1.54,1.53,1.54
09/15/2010,1800,1.54,1.54,1.54,1.54
09/15/2010,1900,1.54,1.55,1.54,1.54
09/15/2010,2000,1.54,1.54,1.54,1.54
09/15/2010,2100,1.54,1.54,1.54,1.54
09/15/2010,2200,1.54,1.54,1.54,1.54
09/15/2010,2300,1.54,1.54,1.54,1.54
09/16/2010,100,1.54,1.54,1.54,1.54
09/16/2010,200,1.54,1.54,1.54,1.54
09/16/2010,300,1.54,1.55,1.54,1.54
09/16/2010,400,1.54,1.54,1.54,1.54
09/16/2010,500,1.54,1.54,1.54,1.54
09/16/2010,600,1.54,1.54,1.54,1.54
09/16/2010,700,1.54,1.54,1.54,1.54
09/16/2010,800,1.54,1.54,1.54,1.54
09/16/2010,900,1.54,1.54,1.54,1.54
09/16/2010,1000,1.54,1.54,1.54,1.54
09/16/2010,1100,1.54,1.54,1.53,1.54
09/16/2010,1200,1.54,1.54,1.54,1.54
09/16/2010,1300,1.54,1.54,1.54,1.54
09/16/2010,1400,1.54,1.54,1.54,1.54
09/16/2010,1500,1.54,1.54,1.54,1.54
09/16/2010,1600,1.54,1.54,1.54,1.54
09/16/2010,1700,1.54,1.55,1.54,1.54
09/16/2010,1800,1.54,1.54,1.54,1.54
09/16/2010,1900,1.54,1.54,1.54,1.54
09/16/2010,2000,1.54,1.54,1.54,1.54
09/16/2010,2100,1.54,1.54,1.54,1.54
09/16/2010,2200,1.54,1.54,1.54,1.54
09/16/2010,2300,1.54,1.54,1.54,1.54
09/17/2010,100,1.54,1.54,1.54,1.54
09/17/2010,200,1.54,1.54,1.54,1.54
09/17/2010,300,1.54,1.54,1.54,1.54
09/17/2010,400,1.54,1.54,1.54,1.54
09/17/2010,500,1.54,1.54,1.54,1.54
09/17/2010,600,1.54,1.55,1.54,1.54
09/17/2010,700,1.54,1.55,1.54,1.55
09/17/2010,800,1.55,1.55,1.55,1.55
09/17/2010,900,1.55,1.55,1.55,1.55
09/17/2010,1000,1.55,1.55,1.55,1.55
09/17/2010,1100,1.55,1.55,1.55,1.55
09/17/2010,1200,1.55,1.55,1.55,1.55
09/17/2010,1300,1.55,1.55,1.55,1.55
09/17/2010,1400,1.55,1.55,1.54,1.55
09/17/2010,1500,1.55,1.55,1.54,1.54
09/17/2010,1600,1.54,1.55,1.54,1.55
09/17/2010,1700,1.55,1.55,1.54,1.54
09/17/2010,1800,1.54,1.55,1.54,1.54
09/17/2010,1900,1.54,1.55,1.54,1.54
09/17/2010,2000,1.54,1.54,1.54,1.54
09/17/2010,2100,1.54,1.54,1.54,1.54
09/17/2010,2200,1.54,1.54,1.54,1.54
09/17/2010,2300,1.54,1.54,1.54,1.54
09/20/2010,100,1.55,1.55,1.54,1.54
09/20/2010,200,1.54,1.54,1.54,1.54
09/20/2010,300,1.54,1.55,1.54,1.55
09/20/2010,400,1.55,1.55,1.55,1.55
09/20/2010,500,1.55,1.55,1.55,1.55
09/20/2010,600,1.55,1.55,1.55,1.55
09/20/2010,700,1.55,1.55,1.55,1.55
09/20/2010,800,1.55,1.55,1.55,1.55
09/20/2010,900,1.55,1.55,1.55,1.55
09/20/2010,1000,1.55,1.55,1.54,1.55
09/20/2010,1100,1.55,1.55,1.54,1.54
09/20/2010,1200,1.54,1.54,1.54,1.54
09/20/2010,1300,1.54,1.54,1.54,1.54
09/20/2010,1400,1.54,1.54,1.54,1.54
09/20/2010,1500,1.54,1.54,1.54,1.54
09/20/2010,1600,1.54,1.54,1.54,1.54
09/20/2010,1700,1.54,1.54,1.54,1.54
09/20/2010,1800,1.54,1.54,1.54,1.54
09/20/2010,1900,1.54,1.54,1.54,1.54
09/20/2010,2000,1.54,1.54,1.53,1.54
09/20/2010,2100,1.54,1.54,1.53,1.53
09/20/2010,2200,1.53,1.54,1.53,1.54
09/20/2010,2300,1.54,1.54,1.53,1.53
09/21/2010,100,1.54,1.54,1.53,1.53
09/21/2010,200,1.54,1.54,1.54,1.54
09/21/2010,300,1.54,1.54,1.53,1.54
09/21/2010,400,1.54,1.54,1.54,1.54
09/21/2010,500,1.54,1.54,1.54,1.54
09/21/2010,600,1.54,1.54,1.54,1.54
09/21/2010,700,1.54,1.54,1.54,1.54
09/21/2010,800,1.54,1.54,1.54,1.54
09/21/2010,900,1.54,1.54,1.54,1.54
09/21/2010,1000,1.54,1.54,1.53,1.53
09/21/2010,1100,1.53,1.54,1.53,1.53
09/21/2010,1200,1.53,1.53,1.53,1.53
09/21/2010,1300,1.53,1.53,1.53,1.53
09/21/2010,1400,1.53,1.53,1.53,1.53
09/21/2010,1500,1.53,1.54,1.53,1.53
09/21/2010,1600,1.53,1.54,1.53,1.54
09/21/2010,1700,1.54,1.54,1.53,1.53
09/21/2010,1800,1.53,1.54,1.53,1.54
09/21/2010,1900,1.54,1.54,1.53,1.53
09/21/2010,2000,1.53,1.54,1.53,1.53
09/21/2010,2100,1.53,1.54,1.53,1.54
09/21/2010,2200,1.54,1.54,1.54,1.54
09/21/2010,2300,1.54,1.54,1.54,1.54
09/22/2010,100,1.54,1.54,1.54,1.54
09/22/2010,200,1.54,1.54,1.54,1.54
09/22/2010,300,1.54,1.55,1.54,1.54
09/22/2010,400,1.54,1.54,1.54,1.54
09/22/2010,500,1.54,1.55,1.54,1.55
09/22/2010,600,1.54,1.55,1.54,1.55
09/22/2010,700,1.55,1.55,1.55,1.55
09/22/2010,800,1.55,1.55,1.55,1.55
09/22/2010,900,1.55,1.55,1.55,1.55
09/22/2010,1000,1.55,1.55,1.55,1.55
09/22/2010,1100,1.55,1.55,1.54,1.54
09/22/2010,1200,1.54,1.55,1.54,1.55
09/22/2010,1300,1.55,1.55,1.55,1.55
09/22/2010,1400,1.55,1.55,1.54,1.55
09/22/2010,1500,1.55,1.55,1.54,1.54
09/22/2010,1600,1.54,1.55,1.54,1.55
09/22/2010,1700,1.55,1.55,1.55,1.55
09/22/2010,1800,1.55,1.55,1.54,1.55
09/22/2010,1900,1.55,1.55,1.54,1.54
09/22/2010,2000,1.54,1.55,1.54,1.55
09/22/2010,2100,1.55,1.55,1.55,1.55
09/22/2010,2200,1.55,1.55,1.55,1.55
09/22/2010,2300,1.55,1.55,1.55,1.55
09/23/2010,100,1.55,1.55,1.54,1.54
09/23/2010,200,1.55,1.55,1.54,1.54
09/23/2010,300,1.54,1.55,1.54,1.55
09/23/2010,400,1.55,1.55,1.55,1.55
09/23/2010,500,1.55,1.55,1.55,1.55
09/23/2010,600,1.55,1.55,1.55,1.55
09/23/2010,700,1.55,1.55,1.55,1.55
09/23/2010,800,1.55,1.55,1.55,1.55
09/23/2010,900,1.55,1.55,1.55,1.55
09/23/2010,1000,1.55,1.55,1.54,1.55
09/23/2010,1100,1.55,1.55,1.54,1.54
09/23/2010,1200,1.54,1.55,1.54,1.55
09/23/2010,1300,1.55,1.55,1.55,1.55
09/23/2010,1400,1.55,1.55,1.55,1.55
09/23/2010,1500,1.55,1.55,1.55,1.55
09/23/2010,1600,1.55,1.55,1.55,1.55
09/23/2010,1700,1.55,1.55,1.55,1.55
09/23/2010,1800,1.55,1.55,1.55,1.55
09/23/2010,1900,1.55,1.55,1.55,1.55
09/23/2010,2000,1.55,1.55,1.55,1.55
09/23/2010,2100,1.55,1.55,1.55,1.55
09/23/2010,2200,1.55,1.55,1.55,1.55
09/23/2010,2300,1.55,1.55,1.55,1.55
09/24/2010,100,1.55,1.55,1.55,1.55
09/24/2010,200,1.55,1.55,1.55,1.55
09/24/2010,300,1.55,1.55,1.55,1.55
09/24/2010,400,1.55,1.55,1.55,1.55
09/24/2010,500,1.55,1.55,1.55,1.55
09/24/2010,600,1.55,1.55,1.55,1.55
09/24/2010,700,1.55,1.55,1.55,1.55
09/24/2010,800,1.55,1.55,1.55,1.55
09/24/2010,900,1.55,1.55,1.54,1.55
09/24/2010,1000,1.55,1.55,1.55,1.55
09/24/2010,1100,1.55,1.55,1.55,1.55
09/24/2010,1200,1.55,1.55,1.55,1.55
09/24/2010,1300,1.55,1.55,1.55,1.55
09/24/2010,1400,1.55,1.55,1.55,1.55
09/24/2010,1500,1.55,1.56,1.55,1.56
09/24/2010,1600,1.56,1.56,1.56,1.56
09/24/2010,1700,1.56,1.56,1.56,1.56
09/24/2010,1800,1.56,1.56,1.56,1.56
09/24/2010,1900,1.56,1.56,1.56,1.56
09/24/2010,2000,1.56,1.56,1.56,1.56
09/24/2010,2100,1.56,1.56,1.56,1.56
09/24/2010,2200,1.56,1.56,1.56,1.56
09/24/2010,2300,1.56,1.56,1.56,1.56
09/27/2010,100,1.56,1.57,1.56,1.56
09/27/2010,200,1.56,1.56,1.56,1.56
09/27/2010,300,1.56,1.56,1.56,1.56
09/27/2010,400,1.56,1.56,1.56,1.56
09/27/2010,500,1.56,1.56,1.56,1.56
09/27/2010,600,1.56,1.56,1.56,1.56
09/27/2010,700,1.56,1.56,1.56,1.56
09/27/2010,800,1.56,1.56,1.56,1.56
09/27/2010,900,1.56,1.56,1.56,1.56
09/27/2010,1000,1.56,1.56,1.56,1.56
09/27/2010,1100,1.56,1.56,1.56,1.56
09/27/2010,1200,1.56,1.56,1.56,1.56
09/27/2010,1300,1.56,1.57,1.56,1.57
09/27/2010,1400,1.57,1.57,1.56,1.56
09/27/2010,1500,1.56,1.57,1.56,1.57
09/27/2010,1600,1.57,1.57,1.56,1.56
09/27/2010,1700,1.56,1.56,1.56,1.56
09/27/2010,1800,1.56,1.57,1.56,1.57
09/27/2010,1900,1.57,1.57,1.56,1.56
09/27/2010,2000,1.56,1.57,1.56,1.57
09/27/2010,2100,1.57,1.57,1.56,1.57
09/27/2010,2200,1.57,1.57,1.57,1.57
09/27/2010,2300,1.57,1.57,1.56,1.56
09/28/2010,100,1.56,1.56,1.56,1.56
09/28/2010,200,1.56,1.56,1.56,1.56
09/28/2010,300,1.56,1.56,1.56,1.56
09/28/2010,400,1.56,1.56,1.56,1.56
09/28/2010,500,1.56,1.56,1.56,1.56
09/28/2010,600,1.56,1.56,1.56,1.56
09/28/2010,700,1.56,1.56,1.56,1.56
09/28/2010,800,1.56,1.56,1.56,1.56
09/28/2010,900,1.56,1.56,1.56,1.56
09/28/2010,1000,1.56,1.56,1.56,1.56
09/28/2010,1100,1.56,1.56,1.56,1.56
09/28/2010,1200,1.56,1.57,1.56,1.57
09/28/2010,1300,1.57,1.57,1.57,1.57
09/28/2010,1400,1.57,1.57,1.56,1.56
09/28/2010,1500,1.56,1.57,1.56,1.57
09/28/2010,1600,1.57,1.57,1.55,1.55
09/28/2010,1700,1.55,1.56,1.55,1.56
09/28/2010,1800,1.56,1.56,1.56,1.56
09/28/2010,1900,1.56,1.56,1.56,1.56
09/28/2010,2000,1.56,1.56,1.56,1.56
09/28/2010,2100,1.56,1.56,1.56,1.56
09/28/2010,2200,1.56,1.56,1.56,1.56
09/28/2010,2300,1.56,1.56,1.56,1.56
09/29/2010,100,1.56,1.56,1.56,1.56
09/29/2010,200,1.56,1.56,1.56,1.56
09/29/2010,300,1.56,1.56,1.56,1.56
09/29/2010,400,1.56,1.56,1.56,1.56
09/29/2010,500,1.56,1.56,1.56,1.56
09/29/2010,600,1.56,1.56,1.56,1.56
09/29/2010,700,1.56,1.56,1.56,1.56
09/29/2010,800,1.56,1.57,1.56,1.56
09/29/2010,900,1.56,1.57,1.56,1.57
09/29/2010,1000,1.57,1.57,1.56,1.56
09/29/2010,1100,1.56,1.56,1.56,1.56
09/29/2010,1200,1.56,1.57,1.56,1.56
09/29/2010,1300,1.56,1.56,1.56,1.56
09/29/2010,1400,1.56,1.56,1.56,1.56
09/29/2010,1500,1.56,1.56,1.56,1.56
09/29/2010,1600,1.56,1.56,1.56,1.56
09/29/2010,1700,1.56,1.56,1.56,1.56
09/29/2010,1800,1.56,1.56,1.56,1.56
09/29/2010,1900,1.56,1.56,1.56,1.56
09/29/2010,2000,1.56,1.56,1.56,1.56
09/29/2010,2100,1.56,1.56,1.56,1.56
09/29/2010,2200,1.56,1.56,1.56,1.56
09/29/2010,2300,1.56,1.56,1.56,1.56
09/30/2010,100,1.56,1.56,1.56,1.56
09/30/2010,200,1.56,1.56,1.56,1.56
09/30/2010,300,1.56,1.56,1.56,1.56
09/30/2010,400,1.56,1.56,1.56,1.56
09/30/2010,500,1.56,1.56,1.56,1.56
09/30/2010,600,1.56,1.57,1.56,1.56
09/30/2010,700,1.56,1.57,1.56,1.57
09/30/2010,800,1.57,1.57,1.56,1.57
09/30/2010,900,1.57,1.57,1.56,1.56
09/30/2010,1000,1.56,1.57,1.56,1.57
09/30/2010,1100,1.57,1.57,1.57,1.57
09/30/2010,1200,1.57,1.57,1.57,1.57
09/30/2010,1300,1.57,1.57,1.57,1.57
09/30/2010,1400,1.57,1.57,1.57,1.57
09/30/2010,1500,1.57,1.57,1.56,1.56
09/30/2010,1600,1.56,1.56,1.55,1.56
09/30/2010,1700,1.56,1.56,1.55,1.56
09/30/2010,1800,1.56,1.56,1.55,1.55
09/30/2010,1900,1.55,1.55,1.55,1.55
09/30/2010,2000,1.55,1.55,1.55,1.55
09/30/2010,2100,1.55,1.55,1.55,1.55
09/30/2010,2200,1.55,1.55,1.55,1.55
09/30/2010,2300,1.55,1.55,1.55,1.55
10/01/2010,100,1.55,1.55,1.55,1.55
10/01/2010,200,1.55,1.55,1.55,1.55
10/01/2010,300,1.55,1.55,1.55,1.55
10/01/2010,400,1.55,1.55,1.55,1.55
10/01/2010,500,1.55,1.55,1.55,1.55
10/01/2010,600,1.55,1.55,1.55,1.55
10/01/2010,700,1.55,1.56,1.55,1.56
10/01/2010,800,1.56,1.56,1.55,1.55
10/01/2010,900,1.55,1.55,1.55,1.55
10/01/2010,1000,1.55,1.56,1.55,1.56
10/01/2010,1100,1.56,1.56,1.56,1.56
10/01/2010,1200,1.56,1.57,1.56,1.57
10/01/2010,1300,1.57,1.57,1.56,1.56
10/01/2010,1400,1.56,1.56,1.56,1.56
10/01/2010,1500,1.56,1.57,1.56,1.56
10/01/2010,1600,1.56,1.56,1.56,1.56
10/01/2010,1700,1.56,1.57,1.56,1.56
10/01/2010,1800,1.56,1.56,1.56,1.56
10/01/2010,1900,1.56,1.56,1.56,1.56
10/01/2010,2000,1.56,1.56,1.56,1.56
10/01/2010,2100,1.56,1.56,1.56,1.56
10/01/2010,2200,1.56,1.56,1.56,1.56
10/01/2010,2300,1.56,1.57,1.56,1.56
10/04/2010,100,1.56,1.56,1.56,1.56
10/04/2010,200,1.56,1.56,1.56,1.56
10/04/2010,300,1.56,1.56,1.56,1.56
10/04/2010,400,1.56,1.56,1.56,1.56
10/04/2010,500,1.56,1.56,1.56,1.56
10/04/2010,600,1.56,1.56,1.56,1.56
10/04/2010,700,1.56,1.56,1.56,1.56
10/04/2010,800,1.56,1.56,1.56,1.56
10/04/2010,900,1.56,1.56,1.56,1.56
10/04/2010,1000,1.56,1.56,1.56,1.56
10/04/2010,1100,1.56,1.56,1.56,1.56
10/04/2010,1200,1.56,1.56,1.56,1.56
10/04/2010,1300,1.56,1.56,1.56,1.56
10/04/2010,1400,1.56,1.57,1.56,1.56
10/04/2010,1500,1.56,1.57,1.56,1.56
10/04/2010,1600,1.56,1.57,1.56,1.57
10/04/2010,1700,1.57,1.57,1.56,1.56
10/04/2010,1800,1.56,1.57,1.56,1.57
10/04/2010,1900,1.57,1.57,1.56,1.56
10/04/2010,2000,1.56,1.57,1.56,1.56
10/04/2010,2100,1.56,1.56,1.56,1.56
10/04/2010,2200,1.56,1.56,1.56,1.56
10/04/2010,2300,1.56,1.56,1.56,1.56
10/05/2010,100,1.56,1.56,1.56,1.56
10/05/2010,200,1.56,1.56,1.56,1.56
10/05/2010,300,1.56,1.56,1.56,1.56
10/05/2010,400,1.56,1.56,1.56,1.56
10/05/2010,500,1.56,1.56,1.56,1.56
10/05/2010,600,1.56,1.56,1.56,1.56
10/05/2010,700,1.56,1.57,1.56,1.56
10/05/2010,800,1.56,1.56,1.56,1.56
10/05/2010,900,1.56,1.56,1.56,1.56
10/05/2010,1000,1.56,1.57,1.56,1.57
10/05/2010,1100,1.57,1.57,1.57,1.57
10/05/2010,1200,1.57,1.57,1.57,1.57
10/05/2010,1300,1.57,1.57,1.57,1.57
10/05/2010,1400,1.57,1.57,1.57,1.57
10/05/2010,1500,1.57,1.57,1.57,1.57
10/05/2010,1600,1.57,1.57,1.57,1.57
10/05/2010,1700,1.57,1.57,1.57,1.57
10/05/2010,1800,1.57,1.57,1.57,1.57
10/05/2010,1900,1.57,1.57,1.57,1.57
10/05/2010,2000,1.57,1.57,1.57,1.57
10/05/2010,2100,1.57,1.57,1.57,1.57
10/05/2010,2200,1.57,1.57,1.57,1.57
10/05/2010,2300,1.57,1.57,1.57,1.57
10/06/2010,100,1.57,1.57,1.57,1.57
10/06/2010,200,1.57,1.57,1.57,1.57
10/06/2010,300,1.57,1.57,1.57,1.57
10/06/2010,400,1.57,1.57,1.57,1.57
10/06/2010,500,1.57,1.57,1.57,1.57
10/06/2010,600,1.57,1.57,1.57,1.57
10/06/2010,700,1.57,1.57,1.57,1.57
10/06/2010,800,1.57,1.57,1.57,1.57
10/06/2010,900,1.57,1.57,1.57,1.57
10/06/2010,1000,1.57,1.57,1.57,1.57
10/06/2010,1100,1.57,1.57,1.57,1.57
10/06/2010,1200,1.57,1.57,1.57,1.57
10/06/2010,1300,1.57,1.57,1.57,1.57
10/06/2010,1400,1.57,1.57,1.57,1.57
10/06/2010,1500,1.57,1.57,1.56,1.57
10/06/2010,1600,1.57,1.57,1.57,1.57
10/06/2010,1700,1.57,1.57,1.57,1.57
10/06/2010,1800,1.57,1.57,1.57,1.57
10/06/2010,1900,1.57,1.57,1.57,1.57
10/06/2010,2000,1.57,1.57,1.57,1.57
10/06/2010,2100,1.57,1.57,1.57,1.57
10/06/2010,2200,1.57,1.57,1.57,1.57
10/06/2010,2300,1.57,1.57,1.57,1.57
10/07/2010,100,1.57,1.57,1.57,1.57
10/07/2010,200,1.57,1.57,1.57,1.57
10/07/2010,300,1.57,1.57,1.57,1.57
10/07/2010,400,1.57,1.57,1.57,1.57
10/07/2010,500,1.57,1.57,1.57,1.57
10/07/2010,600,1.57,1.57,1.57,1.57
10/07/2010,700,1.57,1.57,1.57,1.57
10/07/2010,800,1.57,1.57,1.57,1.57
10/07/2010,900,1.57,1.57,1.57,1.57
10/07/2010,1000,1.57,1.57,1.57,1.57
10/07/2010,1100,1.57,1.58,1.57,1.57
10/07/2010,1200,1.57,1.58,1.57,1.57
10/07/2010,1300,1.57,1.58,1.57,1.57
10/07/2010,1400,1.57,1.58,1.57,1.58
10/07/2010,1500,1.58,1.58,1.58,1.58
10/07/2010,1600,1.58,1.58,1.57,1.57
10/07/2010,1700,1.57,1.58,1.57,1.57
10/07/2010,1800,1.57,1.58,1.57,1.57
10/07/2010,1900,1.57,1.57,1.57,1.57
10/07/2010,2000,1.57,1.57,1.56,1.57
10/07/2010,2100,1.57,1.57,1.57,1.57
10/07/2010,2200,1.57,1.57,1.57,1.57
10/07/2010,2300,1.57,1.57,1.57,1.57
10/08/2010,100,1.57,1.57,1.57,1.57
10/08/2010,200,1.57,1.57,1.57,1.57
10/08/2010,300,1.57,1.57,1.57,1.57
10/08/2010,400,1.57,1.57,1.57,1.57
10/08/2010,500,1.57,1.57,1.57,1.57
10/08/2010,600,1.57,1.57,1.57,1.57
10/08/2010,700,1.57,1.57,1.57,1.57
10/08/2010,800,1.57,1.57,1.57,1.57
10/08/2010,900,1.57,1.57,1.57,1.57
10/08/2010,1000,1.57,1.57,1.56,1.56
10/08/2010,1100,1.56,1.57,1.56,1.57
10/08/2010,1200,1.57,1.57,1.57,1.57
10/08/2010,1300,1.57,1.57,1.56,1.57
10/08/2010,1400,1.57,1.57,1.57,1.57
10/08/2010,1500,1.57,1.57,1.56,1.57
10/08/2010,1600,1.57,1.58,1.57,1.58
10/08/2010,1700,1.58,1.58,1.57,1.57
10/08/2010,1800,1.57,1.58,1.57,1.58
10/08/2010,1900,1.58,1.58,1.57,1.58
10/08/2010,2000,1.58,1.58,1.57,1.58
10/08/2010,2100,1.58,1.58,1.57,1.58
10/08/2010,2200,1.58,1.58,1.58,1.58
10/08/2010,2300,1.58,1.58,1.57,1.58
10/11/2010,100,1.58,1.58,1.57,1.58
10/11/2010,200,1.58,1.58,1.58,1.58
10/11/2010,300,1.58,1.58,1.57,1.57
10/11/2010,400,1.57,1.58,1.57,1.58
10/11/2010,500,1.58,1.58,1.57,1.58
10/11/2010,600,1.58,1.58,1.57,1.57
10/11/2010,700,1.57,1.58,1.57,1.57
10/11/2010,800,1.57,1.58,1.57,1.57
10/11/2010,900,1.57,1.58,1.57,1.57
10/11/2010,1000,1.57,1.58,1.57,1.57
10/11/2010,1100,1.57,1.58,1.57,1.58
10/11/2010,1200,1.58,1.58,1.57,1.57
10/11/2010,1300,1.57,1.58,1.57,1.57
10/11/2010,1400,1.57,1.58,1.57,1.57
10/11/2010,1500,1.57,1.57,1.57,1.57
10/11/2010,1600,1.57,1.57,1.57,1.57
10/11/2010,1700,1.57,1.57,1.57,1.57
10/11/2010,1800,1.57,1.57,1.57,1.57
10/11/2010,1900,1.57,1.57,1.57,1.57
10/11/2010,2000,1.57,1.57,1.57,1.57
10/11/2010,2100,1.57,1.57,1.57,1.57
10/11/2010,2200,1.57,1.57,1.57,1.57
10/11/2010,2300,1.57,1.57,1.57,1.57
10/12/2010,100,1.57,1.57,1.57,1.57
10/12/2010,200,1.57,1.57,1.57,1.57
10/12/2010,300,1.57,1.57,1.57,1.57
10/12/2010,400,1.57,1.57,1.57,1.57
10/12/2010,500,1.57,1.57,1.57,1.57
10/12/2010,600,1.57,1.57,1.57,1.57
10/12/2010,700,1.57,1.57,1.57,1.57
10/12/2010,800,1.57,1.57,1.57,1.57
10/12/2010,900,1.57,1.57,1.57,1.57
10/12/2010,1000,1.57,1.57,1.57,1.57
10/12/2010,1100,1.57,1.57,1.56,1.56
10/12/2010,1200,1.56,1.56,1.56,1.56
10/12/2010,1300,1.56,1.57,1.56,1.57
10/12/2010,1400,1.57,1.57,1.56,1.56
10/12/2010,1500,1.56,1.57,1.56,1.57
10/12/2010,1600,1.57,1.57,1.56,1.56
10/12/2010,1700,1.56,1.56,1.56,1.56
10/12/2010,1800,1.56,1.56,1.56,1.56
10/12/2010,1900,1.56,1.56,1.56,1.56
10/12/2010,2000,1.56,1.56,1.56,1.56
10/12/2010,2100,1.56,1.56,1.56,1.56
10/12/2010,2200,1.56,1.56,1.56,1.56
10/12/2010,2300,1.56,1.56,1.56,1.56
10/13/2010,100,1.56,1.56,1.56,1.56
10/13/2010,200,1.56,1.56,1.56,1.56
10/13/2010,300,1.56,1.56,1.56,1.56
10/13/2010,400,1.56,1.56,1.56,1.56
10/13/2010,500,1.56,1.56,1.56,1.56
10/13/2010,600,1.56,1.56,1.56,1.56
10/13/2010,700,1.56,1.56,1.56,1.56
10/13/2010,800,1.56,1.57,1.56,1.56
10/13/2010,900,1.56,1.57,1.56,1.57
10/13/2010,1000,1.57,1.57,1.57,1.57
10/13/2010,1100,1.57,1.57,1.57,1.57
10/13/2010,1200,1.57,1.57,1.57,1.57
10/13/2010,1300,1.57,1.57,1.56,1.57
10/13/2010,1400,1.57,1.57,1.56,1.56
10/13/2010,1500,1.56,1.57,1.56,1.56
10/13/2010,1600,1.56,1.56,1.56,1.56
10/13/2010,1700,1.56,1.57,1.56,1.56
10/13/2010,1800,1.56,1.57,1.56,1.56
10/13/2010,1900,1.56,1.57,1.56,1.57
10/13/2010,2000,1.57,1.57,1.57,1.57
10/13/2010,2100,1.57,1.57,1.57,1.57
10/13/2010,2200,1.57,1.57,1.57,1.57
10/13/2010,2300,1.57,1.57,1.57,1.57
10/14/2010,100,1.57,1.57,1.57,1.57
10/14/2010,200,1.57,1.57,1.57,1.57
10/14/2010,300,1.57,1.58,1.57,1.58
10/14/2010,400,1.58,1.58,1.58,1.58
10/14/2010,500,1.58,1.58,1.58,1.58
10/14/2010,600,1.58,1.58,1.58,1.58
10/14/2010,700,1.58,1.58,1.58,1.58
10/14/2010,800,1.58,1.58,1.58,1.58
10/14/2010,900,1.58,1.59,1.58,1.58
10/14/2010,1000,1.58,1.59,1.58,1.59
10/14/2010,1100,1.59,1.59,1.58,1.58
10/14/2010,1200,1.58,1.59,1.58,1.59
10/14/2010,1300,1.59,1.59,1.58,1.58
10/14/2010,1400,1.58,1.59,1.58,1.58
10/14/2010,1500,1.58,1.59,1.58,1.58
10/14/2010,1600,1.58,1.58,1.58,1.58
10/14/2010,1700,1.58,1.58,1.58,1.58
10/14/2010,1800,1.58,1.58,1.58,1.58
10/14/2010,1900,1.58,1.58,1.58,1.58
10/14/2010,2000,1.58,1.58,1.58,1.58
10/14/2010,2100,1.58,1.58,1.58,1.58
10/14/2010,2200,1.58,1.58,1.58,1.58
10/14/2010,2300,1.58,1.58,1.58,1.58
10/15/2010,100,1.58,1.58,1.58,1.58
10/15/2010,200,1.58,1.58,1.58,1.58
10/15/2010,300,1.58,1.58,1.58,1.58
10/15/2010,400,1.58,1.58,1.58,1.58
10/15/2010,500,1.58,1.58,1.58,1.58
10/15/2010,600,1.58,1.58,1.58,1.58
10/15/2010,700,1.58,1.58,1.58,1.58
10/15/2010,800,1.58,1.58,1.58,1.58
10/15/2010,900,1.58,1.58,1.58,1.58
10/15/2010,1000,1.58,1.59,1.58,1.59
10/15/2010,1100,1.59,1.59,1.58,1.59
10/15/2010,1200,1.59,1.59,1.58,1.59
10/15/2010,1300,1.59,1.59,1.58,1.59
10/15/2010,1400,1.59,1.59,1.58,1.59
10/15/2010,1500,1.59,1.59,1.58,1.58
10/15/2010,1600,1.58,1.59,1.58,1.58
10/15/2010,1700,1.58,1.59,1.58,1.58
10/15/2010,1800,1.58,1.59,1.58,1.58
10/15/2010,1900,1.58,1.58,1.58,1.58
10/15/2010,2000,1.58,1.58,1.58,1.58
10/15/2010,2100,1.58,1.58,1.58,1.58
10/15/2010,2200,1.58,1.58,1.58,1.58
10/15/2010,2300,1.58,1.58,1.58,1.58
10/18/2010,100,1.58,1.58,1.58,1.58
10/18/2010,200,1.58,1.58,1.58,1.58
10/18/2010,300,1.58,1.58,1.58,1.58
10/18/2010,400,1.58,1.58,1.57,1.58
10/18/2010,500,1.58,1.58,1.57,1.57
10/18/2010,600,1.57,1.57,1.57,1.57
10/18/2010,700,1.57,1.58,1.57,1.58
10/18/2010,800,1.57,1.58,1.57,1.57
10/18/2010,900,1.57,1.57,1.57,1.57
10/18/2010,1000,1.57,1.57,1.57,1.57
10/18/2010,1100,1.57,1.57,1.56,1.57
10/18/2010,1200,1.57,1.57,1.57,1.57
10/18/2010,1300,1.57,1.57,1.57,1.57
10/18/2010,1400,1.57,1.57,1.57,1.57
10/18/2010,1500,1.57,1.57,1.57,1.57
10/18/2010,1600,1.57,1.57,1.57,1.57
10/18/2010,1700,1.57,1.57,1.57,1.57
10/18/2010,1800,1.57,1.57,1.57,1.57
10/18/2010,1900,1.57,1.57,1.57,1.57
10/18/2010,2000,1.57,1.57,1.57,1.57
10/18/2010,2100,1.57,1.57,1.57,1.57
10/18/2010,2200,1.57,1.58,1.57,1.57
10/18/2010,2300,1.57,1.57,1.57,1.57
10/19/2010,100,1.57,1.57,1.57,1.57
10/19/2010,200,1.57,1.57,1.57,1.57
10/19/2010,300,1.57,1.58,1.57,1.57
10/19/2010,400,1.57,1.57,1.57,1.57
10/19/2010,500,1.57,1.57,1.57,1.57
10/19/2010,600,1.57,1.57,1.57,1.57
10/19/2010,700,1.57,1.57,1.57,1.57
10/19/2010,800,1.57,1.57,1.57,1.57
10/19/2010,900,1.57,1.57,1.56,1.57
10/19/2010,1000,1.57,1.57,1.56,1.56
10/19/2010,1100,1.56,1.57,1.56,1.56
10/19/2010,1200,1.56,1.57,1.56,1.56
10/19/2010,1300,1.56,1.56,1.56,1.56
10/19/2010,1400,1.56,1.56,1.55,1.56
10/19/2010,1500,1.56,1.56,1.55,1.55
10/19/2010,1600,1.55,1.55,1.55,1.55
10/19/2010,1700,1.55,1.56,1.55,1.55
10/19/2010,1800,1.55,1.55,1.55,1.55
10/19/2010,1900,1.55,1.55,1.55,1.55
10/19/2010,2000,1.55,1.55,1.55,1.55
10/19/2010,2100,1.55,1.55,1.55,1.55
10/19/2010,2200,1.55,1.55,1.55,1.55
10/19/2010,2300,1.55,1.55,1.55,1.55
10/20/2010,100,1.55,1.55,1.55,1.55
10/20/2010,200,1.55,1.55,1.55,1.55
10/20/2010,300,1.55,1.55,1.55,1.55
10/20/2010,400,1.55,1.55,1.55,1.55
10/20/2010,500,1.55,1.55,1.55,1.55
10/20/2010,600,1.55,1.55,1.55,1.55
10/20/2010,700,1.55,1.56,1.55,1.55
10/20/2010,800,1.55,1.55,1.55,1.55
10/20/2010,900,1.55,1.55,1.55,1.55
10/20/2010,1000,1.55,1.56,1.55,1.55
10/20/2010,1100,1.55,1.56,1.55,1.55
10/20/2010,1200,1.55,1.56,1.55,1.55
10/20/2010,1300,1.55,1.55,1.55,1.55
10/20/2010,1400,1.55,1.56,1.55,1.55
10/20/2010,1500,1.55,1.56,1.55,1.56
10/20/2010,1600,1.56,1.56,1.55,1.56
10/20/2010,1700,1.56,1.57,1.56,1.57
10/20/2010,1800,1.57,1.57,1.57,1.57
10/20/2010,1900,1.57,1.57,1.57,1.57
10/20/2010,2000,1.57,1.57,1.57,1.57
10/20/2010,2100,1.57,1.57,1.56,1.57
10/20/2010,2200,1.57,1.57,1.56,1.56
10/20/2010,2300,1.56,1.57,1.56,1.57
10/21/2010,100,1.56,1.57,1.56,1.57
10/21/2010,200,1.56,1.57,1.56,1.57
10/21/2010,300,1.57,1.57,1.56,1.57
10/21/2010,400,1.57,1.57,1.56,1.56
10/21/2010,500,1.56,1.57,1.56,1.56
10/21/2010,600,1.56,1.56,1.56,1.56
10/21/2010,700,1.56,1.56,1.56,1.56
10/21/2010,800,1.56,1.56,1.56,1.56
10/21/2010,900,1.56,1.56,1.56,1.56
10/21/2010,1000,1.56,1.56,1.55,1.55
10/21/2010,1100,1.55,1.56,1.55,1.56
10/21/2010,1200,1.56,1.56,1.56,1.56
10/21/2010,1300,1.56,1.56,1.55,1.56
10/21/2010,1400,1.56,1.56,1.56,1.56
10/21/2010,1500,1.56,1.56,1.55,1.56
10/21/2010,1600,1.56,1.56,1.55,1.56
10/21/2010,1700,1.56,1.56,1.56,1.56
10/21/2010,1800,1.56,1.56,1.55,1.56
10/21/2010,1900,1.56,1.56,1.55,1.55
10/21/2010,2000,1.55,1.55,1.55,1.55
10/21/2010,2100,1.55,1.55,1.55,1.55
10/21/2010,2200,1.55,1.55,1.55,1.55
10/21/2010,2300,1.55,1.55,1.55,1.55
10/22/2010,100,1.55,1.55,1.55,1.55
10/22/2010,200,1.55,1.55,1.55,1.55
10/22/2010,300,1.55,1.55,1.55,1.55
10/22/2010,400,1.55,1.55,1.55,1.55
10/22/2010,500,1.55,1.55,1.55,1.55
10/22/2010,600,1.55,1.55,1.55,1.55
10/22/2010,700,1.55,1.55,1.55,1.55
10/22/2010,800,1.55,1.56,1.55,1.55
10/22/2010,900,1.55,1.56,1.55,1.55
10/22/2010,1000,1.55,1.56,1.55,1.55
10/22/2010,1100,1.55,1.55,1.55,1.55
10/22/2010,1200,1.55,1.55,1.55,1.55
10/22/2010,1300,1.55,1.55,1.55,1.55
10/22/2010,1400,1.55,1.55,1.55,1.55
10/22/2010,1500,1.55,1.55,1.55,1.55
10/22/2010,1600,1.55,1.55,1.55,1.55
10/22/2010,1700,1.55,1.55,1.55,1.55
10/22/2010,1800,1.55,1.55,1.55,1.55
10/22/2010,1900,1.55,1.55,1.55,1.55
10/22/2010,2000,1.55,1.55,1.55,1.55
10/22/2010,2100,1.55,1.55,1.55,1.55
10/22/2010,2200,1.55,1.55,1.55,1.55
10/22/2010,2300,1.55,1.55,1.55,1.55
10/25/2010,100,1.55,1.55,1.55,1.55
10/25/2010,200,1.55,1.55,1.55,1.55
10/25/2010,300,1.55,1.55,1.55,1.55
10/25/2010,400,1.55,1.56,1.55,1.55
10/25/2010,500,1.55,1.56,1.55,1.56
10/25/2010,600,1.56,1.56,1.55,1.56
10/25/2010,700,1.56,1.56,1.56,1.56
10/25/2010,800,1.56,1.56,1.56,1.56
10/25/2010,900,1.56,1.56,1.56,1.56
10/25/2010,1000,1.56,1.56,1.55,1.55
10/25/2010,1100,1.55,1.56,1.55,1.55
10/25/2010,1200,1.55,1.56,1.55,1.56
10/25/2010,1300,1.55,1.56,1.55,1.56
10/25/2010,1400,1.56,1.56,1.55,1.55
10/25/2010,1500,1.55,1.55,1.55,1.55
10/25/2010,1600,1.55,1.55,1.55,1.55
10/25/2010,1700,1.55,1.55,1.55,1.55
10/25/2010,1800,1.55,1.56,1.55,1.56
10/25/2010,1900,1.56,1.56,1.55,1.55
10/25/2010,2000,1.55,1.56,1.55,1.56
10/25/2010,2100,1.56,1.56,1.56,1.56
10/25/2010,2200,1.56,1.56,1.55,1.55
10/25/2010,2300,1.55,1.55,1.55,1.55
10/26/2010,100,1.55,1.55,1.55,1.55
10/26/2010,200,1.55,1.55,1.55,1.55
10/26/2010,300,1.55,1.55,1.55,1.55
10/26/2010,400,1.55,1.56,1.55,1.56
10/26/2010,500,1.56,1.56,1.55,1.55
10/26/2010,600,1.55,1.55,1.55,1.55
10/26/2010,700,1.55,1.55,1.55,1.55
10/26/2010,800,1.55,1.56,1.55,1.56
10/26/2010,900,1.56,1.56,1.56,1.56
10/26/2010,1000,1.56,1.56,1.56,1.56
10/26/2010,1100,1.56,1.57,1.56,1.57
10/26/2010,1200,1.57,1.57,1.56,1.57
10/26/2010,1300,1.57,1.57,1.57,1.57
10/26/2010,1400,1.57,1.57,1.57,1.57
10/26/2010,1500,1.57,1.57,1.56,1.57
10/26/2010,1600,1.57,1.57,1.56,1.56
10/26/2010,1700,1.56,1.57,1.56,1.57
10/26/2010,1800,1.57,1.57,1.57,1.57
10/26/2010,1900,1.57,1.57,1.56,1.56
10/26/2010,2000,1.56,1.57,1.56,1.56
10/26/2010,2100,1.56,1.56,1.56,1.56
10/26/2010,2200,1.56,1.57,1.56,1.56
10/26/2010,2300,1.56,1.57,1.56,1.57
10/27/2010,100,1.57,1.57,1.56,1.57
10/27/2010,200,1.57,1.57,1.56,1.56
10/27/2010,300,1.56,1.57,1.56,1.57
10/27/2010,400,1.57,1.57,1.56,1.57
10/27/2010,500,1.57,1.57,1.56,1.56
10/27/2010,600,1.56,1.57,1.56,1.56
10/27/2010,700,1.56,1.56,1.56,1.56
10/27/2010,800,1.56,1.56,1.56,1.56
10/27/2010,900,1.56,1.56,1.56,1.56
10/27/2010,1000,1.56,1.56,1.56,1.56
10/27/2010,1100,1.56,1.56,1.56,1.56
10/27/2010,1200,1.56,1.57,1.56,1.57
10/27/2010,1300,1.57,1.57,1.56,1.57
10/27/2010,1400,1.57,1.57,1.56,1.56
10/27/2010,1500,1.56,1.56,1.56,1.56
10/27/2010,1600,1.56,1.56,1.56,1.56
10/27/2010,1700,1.56,1.56,1.56,1.56
10/27/2010,1800,1.56,1.56,1.56,1.56
10/27/2010,1900,1.56,1.56,1.56,1.56
10/27/2010,2000,1.56,1.56,1.55,1.55
10/27/2010,2100,1.55,1.56,1.55,1.56
10/27/2010,2200,1.56,1.56,1.56,1.56
10/27/2010,2300,1.56,1.56,1.56,1.56
10/28/2010,100,1.56,1.56,1.56,1.56
10/28/2010,200,1.56,1.56,1.56,1.56
10/28/2010,300,1.56,1.56,1.56,1.56
10/28/2010,400,1.56,1.56,1.56,1.56
10/28/2010,500,1.56,1.56,1.56,1.56
10/28/2010,600,1.56,1.56,1.56,1.56
10/28/2010,700,1.56,1.56,1.56,1.56
10/28/2010,800,1.56,1.56,1.56,1.56
10/28/2010,900,1.56,1.56,1.56,1.56
10/28/2010,1000,1.56,1.56,1.56,1.56
10/28/2010,1100,1.56,1.56,1.56,1.56
10/28/2010,1200,1.56,1.57,1.56,1.56
10/28/2010,1300,1.56,1.57,1.56,1.57
10/28/2010,1400,1.57,1.57,1.57,1.57
10/28/2010,1500,1.57,1.57,1.57,1.57
10/28/2010,1600,1.57,1.57,1.57,1.57
10/28/2010,1700,1.57,1.58,1.57,1.57
10/28/2010,1800,1.57,1.58,1.57,1.58
10/28/2010,1900,1.58,1.58,1.57,1.57
10/28/2010,2000,1.57,1.57,1.57,1.57
10/28/2010,2100,1.57,1.57,1.57,1.57
10/28/2010,2200,1.57,1.58,1.57,1.57
10/28/2010,2300,1.57,1.58,1.57,1.58
10/29/2010,100,1.58,1.58,1.57,1.58
10/29/2010,200,1.58,1.58,1.57,1.58
10/29/2010,300,1.58,1.58,1.57,1.58
10/29/2010,400,1.57,1.58,1.57,1.58
10/29/2010,500,1.58,1.58,1.57,1.58
10/29/2010,600,1.58,1.58,1.57,1.58
10/29/2010,700,1.58,1.58,1.57,1.57
10/29/2010,800,1.57,1.58,1.57,1.57
10/29/2010,900,1.57,1.58,1.57,1.57
10/29/2010,1000,1.57,1.57,1.57,1.57
10/29/2010,1100,1.57,1.57,1.57,1.57
10/29/2010,1200,1.57,1.57,1.57,1.57
10/29/2010,1300,1.57,1.57,1.57,1.57
10/29/2010,1400,1.57,1.57,1.57,1.57
10/29/2010,1500,1.57,1.58,1.57,1.58
10/29/2010,1600,1.58,1.58,1.58,1.58
10/29/2010,1700,1.58,1.58,1.58,1.58
10/29/2010,1800,1.58,1.58,1.58,1.58
10/29/2010,1900,1.58,1.58,1.58,1.58
10/29/2010,2000,1.58,1.58,1.58,1.58
10/29/2010,2100,1.58,1.58,1.58,1.58
10/29/2010,2200,1.58,1.58,1.58,1.58
10/29/2010,2300,1.58,1.59,1.58,1.59
11/01/2010,100,1.59,1.59,1.59,1.59
11/01/2010,200,1.59,1.59,1.59,1.59
11/01/2010,300,1.59,1.59,1.58,1.59
11/01/2010,400,1.59,1.59,1.58,1.59
11/01/2010,500,1.59,1.59,1.59,1.59
11/01/2010,600,1.59,1.59,1.59,1.59
11/01/2010,700,1.59,1.59,1.59,1.59
11/01/2010,800,1.59,1.59,1.59,1.59
11/01/2010,900,1.59,1.59,1.59,1.59
11/01/2010,1000,1.59,1.59,1.58,1.58
11/01/2010,1100,1.58,1.59,1.58,1.58
11/01/2010,1200,1.58,1.59,1.58,1.59
11/01/2010,1300,1.59,1.59,1.59,1.59
11/01/2010,1400,1.59,1.59,1.59,1.59
11/01/2010,1500,1.59,1.59,1.59,1.59
11/01/2010,1600,1.59,1.59,1.59,1.59
11/01/2010,1700,1.59,1.59,1.58,1.59
11/01/2010,1800,1.59,1.59,1.58,1.59
11/01/2010,1900,1.59,1.59,1.58,1.58
11/01/2010,2000,1.58,1.59,1.58,1.58
11/01/2010,2100,1.58,1.59,1.58,1.58
11/01/2010,2200,1.58,1.59,1.58,1.58
11/01/2010,2300,1.58,1.59,1.58,1.58
11/02/2010,100,1.58,1.59,1.58,1.59
11/02/2010,200,1.59,1.59,1.59,1.59
11/02/2010,300,1.59,1.59,1.59,1.59
11/02/2010,400,1.59,1.59,1.58,1.58
11/02/2010,500,1.58,1.59,1.58,1.59
11/02/2010,600,1.59,1.59,1.59,1.59
11/02/2010,700,1.59,1.59,1.59,1.59
11/02/2010,800,1.59,1.59,1.59,1.59
11/02/2010,900,1.59,1.59,1.59,1.59
11/02/2010,1000,1.59,1.59,1.58,1.59
11/02/2010,1100,1.59,1.59,1.59,1.59
11/02/2010,1200,1.59,1.59,1.58,1.58
11/02/2010,1300,1.58,1.58,1.58,1.58
11/02/2010,1400,1.58,1.58,1.58,1.58
11/02/2010,1500,1.58,1.58,1.58,1.58
11/02/2010,1600,1.58,1.59,1.58,1.58
11/02/2010,1700,1.58,1.58,1.58,1.58
11/02/2010,1800,1.58,1.58,1.58,1.58
11/02/2010,1900,1.58,1.58,1.58,1.58
11/02/2010,2000,1.58,1.58,1.58,1.58
11/02/2010,2100,1.58,1.58,1.58,1.58
11/02/2010,2200,1.58,1.58,1.58,1.58
11/02/2010,2300,1.58,1.59,1.58,1.59
11/03/2010,100,1.58,1.58,1.58,1.58
11/03/2010,200,1.58,1.59,1.58,1.58
11/03/2010,300,1.58,1.59,1.58,1.59
11/03/2010,400,1.59,1.59,1.58,1.58
11/03/2010,500,1.58,1.59,1.58,1.58
11/03/2010,600,1.58,1.58,1.58,1.58
11/03/2010,700,1.58,1.58,1.58,1.58
11/03/2010,800,1.58,1.59,1.58,1.58
11/03/2010,900,1.58,1.59,1.58,1.58
11/03/2010,1000,1.58,1.59,1.58,1.59
11/03/2010,1100,1.59,1.59,1.58,1.59
11/03/2010,1200,1.59,1.59,1.59,1.59
11/03/2010,1300,1.59,1.60,1.59,1.59
11/03/2010,1400,1.59,1.60,1.59,1.60
11/03/2010,1500,1.60,1.60,1.59,1.59
11/03/2010,1600,1.59,1.59,1.59,1.59
11/03/2010,1700,1.59,1.59,1.59,1.59
11/03/2010,1800,1.59,1.59,1.59,1.59
11/03/2010,1900,1.59,1.59,1.59,1.59
11/03/2010,2000,1.59,1.59,1.59,1.59
11/03/2010,2100,1.59,1.60,1.58,1.59
11/03/2010,2200,1.59,1.59,1.59,1.59
11/03/2010,2300,1.59,1.59,1.59,1.59
11/04/2010,100,1.59,1.59,1.59,1.59
11/04/2010,200,1.59,1.59,1.59,1.59
11/04/2010,300,1.59,1.59,1.59,1.59
11/04/2010,400,1.59,1.59,1.59,1.59
11/04/2010,500,1.59,1.59,1.59,1.59
11/04/2010,600,1.59,1.59,1.59,1.59
11/04/2010,700,1.59,1.59,1.59,1.59
11/04/2010,800,1.59,1.59,1.59,1.59
11/04/2010,900,1.59,1.60,1.59,1.60
11/04/2010,1000,1.60,1.60,1.59,1.59
11/04/2010,1100,1.59,1.60,1.59,1.60
11/04/2010,1200,1.60,1.60,1.60,1.60
11/04/2010,1300,1.60,1.60,1.60,1.60
11/04/2010,1400,1.60,1.60,1.59,1.60
11/04/2010,1500,1.60,1.61,1.60,1.61
11/04/2010,1600,1.61,1.61,1.61,1.61
11/04/2010,1700,1.61,1.61,1.61,1.61
11/04/2010,1800,1.61,1.61,1.61,1.61
11/04/2010,1900,1.61,1.61,1.60,1.61
11/04/2010,2000,1.61,1.61,1.61,1.61
11/04/2010,2100,1.61,1.61,1.61,1.61
11/04/2010,2200,1.61,1.61,1.61,1.61
11/04/2010,2300,1.61,1.61,1.61,1.61
11/05/2010,100,1.61,1.61,1.61,1.61
11/05/2010,200,1.61,1.61,1.61,1.61
11/05/2010,300,1.61,1.61,1.61,1.61
11/05/2010,400,1.61,1.61,1.61,1.61
11/05/2010,500,1.61,1.61,1.61,1.61
11/05/2010,600,1.61,1.61,1.61,1.61
11/05/2010,700,1.61,1.61,1.61,1.61
11/05/2010,800,1.61,1.61,1.60,1.61
11/05/2010,900,1.61,1.61,1.60,1.60
11/05/2010,1000,1.60,1.60,1.60,1.60
11/05/2010,1100,1.60,1.60,1.60,1.60
11/05/2010,1200,1.60,1.61,1.60,1.60
11/05/2010,1300,1.60,1.60,1.60,1.60
11/05/2010,1400,1.60,1.61,1.60,1.61
11/05/2010,1500,1.61,1.61,1.60,1.60
11/05/2010,1600,1.60,1.61,1.60,1.61
11/05/2010,1700,1.61,1.61,1.60,1.61
11/05/2010,1800,1.61,1.61,1.60,1.60
11/05/2010,1900,1.60,1.60,1.60,1.60
11/05/2010,2000,1.60,1.60,1.60,1.60
11/05/2010,2100,1.60,1.60,1.60,1.60
11/05/2010,2200,1.60,1.60,1.60,1.60
11/05/2010,2300,1.60,1.60,1.60,1.60
11/08/2010,100,1.60,1.60,1.60,1.60
11/08/2010,200,1.60,1.60,1.60,1.60
11/08/2010,300,1.60,1.60,1.59,1.59
11/08/2010,400,1.59,1.59,1.59,1.59
11/08/2010,500,1.59,1.59,1.59,1.59
11/08/2010,600,1.59,1.59,1.59,1.59
11/08/2010,700,1.59,1.60,1.59,1.59
11/08/2010,800,1.59,1.60,1.59,1.59
11/08/2010,900,1.60,1.60,1.59,1.60
11/08/2010,1000,1.60,1.60,1.59,1.60
11/08/2010,1100,1.60,1.60,1.59,1.59
11/08/2010,1200,1.59,1.60,1.59,1.59
11/08/2010,1300,1.59,1.59,1.59,1.59
11/08/2010,1400,1.59,1.60,1.59,1.60
11/08/2010,1500,1.60,1.60,1.59,1.60
11/08/2010,1600,1.60,1.60,1.59,1.59
11/08/2010,1700,1.59,1.60,1.59,1.60
11/08/2010,1800,1.60,1.60,1.59,1.60
11/08/2010,1900,1.60,1.60,1.59,1.60
11/08/2010,2000,1.60,1.60,1.59,1.59
11/08/2010,2100,1.59,1.59,1.59,1.59
11/08/2010,2200,1.59,1.59,1.59,1.59
11/08/2010,2300,1.59,1.60,1.59,1.59
11/09/2010,100,1.59,1.60,1.59,1.59
11/09/2010,200,1.59,1.59,1.59,1.59
11/09/2010,300,1.59,1.60,1.59,1.60
11/09/2010,400,1.60,1.60,1.59,1.60
11/09/2010,500,1.60,1.60,1.59,1.60
11/09/2010,600,1.60,1.60,1.59,1.59
11/09/2010,700,1.59,1.59,1.59,1.59
11/09/2010,800,1.59,1.59,1.59,1.59
11/09/2010,900,1.59,1.59,1.59,1.59
11/09/2010,1000,1.59,1.59,1.59,1.59
11/09/2010,1100,1.59,1.59,1.59,1.59
11/09/2010,1200,1.59,1.60,1.59,1.60
11/09/2010,1300,1.60,1.60,1.60,1.60
11/09/2010,1400,1.60,1.60,1.60,1.60
11/09/2010,1500,1.60,1.60,1.60,1.60
11/09/2010,1600,1.60,1.60,1.60,1.60
11/09/2010,1700,1.60,1.60,1.59,1.59
11/09/2010,1800,1.59,1.59,1.59,1.59
11/09/2010,1900,1.59,1.59,1.58,1.59
11/09/2010,2000,1.59,1.59,1.58,1.58
11/09/2010,2100,1.58,1.59,1.58,1.58
11/09/2010,2200,1.58,1.58,1.58,1.58
11/09/2010,2300,1.58,1.58,1.58,1.58
11/10/2010,100,1.58,1.58,1.58,1.58
11/10/2010,200,1.58,1.58,1.58,1.58
11/10/2010,300,1.58,1.58,1.58,1.58
11/10/2010,400,1.58,1.58,1.58,1.58
11/10/2010,500,1.58,1.58,1.58,1.58
11/10/2010,600,1.58,1.58,1.58,1.58
11/10/2010,700,1.58,1.58,1.58,1.58
11/10/2010,800,1.58,1.58,1.58,1.58
11/10/2010,900,1.58,1.58,1.58,1.58
11/10/2010,1000,1.58,1.58,1.58,1.58
11/10/2010,1100,1.58,1.58,1.58,1.58
11/10/2010,1200,1.58,1.59,1.58,1.59
11/10/2010,1300,1.59,1.59,1.59,1.59
11/10/2010,1400,1.59,1.59,1.59,1.59
11/10/2010,1500,1.59,1.59,1.58,1.59
11/10/2010,1600,1.59,1.59,1.59,1.59
11/10/2010,1700,1.59,1.59,1.58,1.58
11/10/2010,1800,1.58,1.59,1.58,1.59
11/10/2010,1900,1.59,1.59,1.59,1.59
11/10/2010,2000,1.59,1.59,1.59,1.59
11/10/2010,2100,1.59,1.59,1.59,1.59
11/10/2010,2200,1.59,1.59,1.59,1.59
11/10/2010,2300,1.59,1.59,1.59,1.59
11/11/2010,100,1.59,1.59,1.59,1.59
11/11/2010,200,1.59,1.59,1.59,1.59
11/11/2010,300,1.59,1.60,1.59,1.60
11/11/2010,400,1.60,1.60,1.60,1.60
11/11/2010,500,1.60,1.60,1.60,1.60
11/11/2010,600,1.60,1.60,1.60,1.60
11/11/2010,700,1.60,1.60,1.59,1.59
11/11/2010,800,1.60,1.60,1.59,1.60
11/11/2010,900,1.60,1.60,1.59,1.60
11/11/2010,1000,1.60,1.60,1.59,1.60
11/11/2010,1100,1.60,1.60,1.59,1.59
11/11/2010,1200,1.59,1.60,1.59,1.60
11/11/2010,1300,1.60,1.60,1.59,1.59
11/11/2010,1400,1.59,1.60,1.59,1.59
11/11/2010,1500,1.59,1.60,1.59,1.60
11/11/2010,1600,1.60,1.60,1.59,1.59
11/11/2010,1700,1.59,1.60,1.59,1.60
11/11/2010,1800,1.60,1.60,1.59,1.59
11/11/2010,1900,1.59,1.60,1.59,1.59
11/11/2010,2000,1.59,1.59,1.59,1.59
11/11/2010,2100,1.59,1.59,1.59,1.59
11/11/2010,2200,1.59,1.59,1.59,1.59
11/11/2010,2300,1.59,1.59,1.59,1.59
11/12/2010,100,1.59,1.59,1.59,1.59
11/12/2010,200,1.59,1.59,1.59,1.59
11/12/2010,300,1.59,1.59,1.59,1.59
11/12/2010,400,1.59,1.59,1.59,1.59
11/12/2010,500,1.59,1.59,1.59,1.59
11/12/2010,600,1.59,1.59,1.59,1.59
11/12/2010,700,1.59,1.59,1.59,1.59
11/12/2010,800,1.59,1.59,1.59,1.59
11/12/2010,900,1.59,1.59,1.58,1.59
11/12/2010,1000,1.59,1.59,1.59,1.59
11/12/2010,1100,1.59,1.59,1.58,1.58
11/12/2010,1200,1.58,1.59,1.58,1.59
11/12/2010,1300,1.59,1.59,1.58,1.59
11/12/2010,1400,1.59,1.59,1.59,1.59
11/12/2010,1500,1.59,1.60,1.59,1.59
11/12/2010,1600,1.59,1.60,1.59,1.60
11/12/2010,1700,1.60,1.60,1.59,1.60
11/12/2010,1800,1.60,1.60,1.60,1.60
11/12/2010,1900,1.60,1.60,1.59,1.59
11/12/2010,2000,1.59,1.60,1.59,1.59
11/12/2010,2100,1.59,1.60,1.59,1.60
11/12/2010,2200,1.60,1.60,1.59,1.59
11/12/2010,2300,1.59,1.60,1.59,1.59
11/15/2010,100,1.59,1.60,1.59,1.59
11/15/2010,200,1.59,1.60,1.59,1.59
11/15/2010,300,1.59,1.60,1.59,1.60
11/15/2010,400,1.60,1.60,1.59,1.60
11/15/2010,500,1.60,1.60,1.59,1.59
11/15/2010,600,1.59,1.59,1.59,1.59
11/15/2010,700,1.59,1.59,1.59,1.59
11/15/2010,800,1.59,1.59,1.59,1.59
11/15/2010,900,1.59,1.59,1.59,1.59
11/15/2010,1000,1.59,1.59,1.59,1.59
11/15/2010,1100,1.59,1.59,1.59,1.59
11/15/2010,1200,1.59,1.59,1.59,1.59
11/15/2010,1300,1.59,1.59,1.59,1.59
11/15/2010,1400,1.59,1.59,1.59,1.59
11/15/2010,1500,1.59,1.59,1.59,1.59
11/15/2010,1600,1.59,1.59,1.59,1.59
11/15/2010,1700,1.59,1.59,1.59,1.59
11/15/2010,1800,1.59,1.59,1.59,1.59
11/15/2010,1900,1.59,1.59,1.59,1.59
11/15/2010,2000,1.59,1.59,1.59,1.59
11/15/2010,2100,1.59,1.59,1.59,1.59
11/15/2010,2200,1.59,1.59,1.59,1.59
11/15/2010,2300,1.59,1.59,1.59,1.59
11/16/2010,100,1.59,1.59,1.59,1.59
11/16/2010,200,1.59,1.59,1.58,1.58
11/16/2010,300,1.58,1.59,1.58,1.59
11/16/2010,400,1.59,1.59,1.59,1.59
11/16/2010,500,1.59,1.59,1.59,1.59
11/16/2010,600,1.59,1.59,1.59,1.59
11/16/2010,700,1.59,1.59,1.59,1.59
11/16/2010,800,1.59,1.59,1.58,1.59
11/16/2010,900,1.59,1.59,1.58,1.59
11/16/2010,1000,1.59,1.59,1.58,1.58
11/16/2010,1100,1.58,1.59,1.58,1.59
11/16/2010,1200,1.59,1.59,1.58,1.58
11/16/2010,1300,1.58,1.58,1.58,1.58
11/16/2010,1400,1.58,1.58,1.58,1.58
11/16/2010,1500,1.58,1.58,1.58,1.58
11/16/2010,1600,1.58,1.58,1.58,1.58
11/16/2010,1700,1.58,1.58,1.57,1.57
11/16/2010,1800,1.57,1.57,1.57,1.57
11/16/2010,1900,1.57,1.57,1.57,1.57
11/16/2010,2000,1.57,1.57,1.56,1.57
11/16/2010,2100,1.57,1.57,1.57,1.57
11/16/2010,2200,1.57,1.57,1.57,1.57
11/16/2010,2300,1.57,1.57,1.57,1.57
11/17/2010,100,1.57,1.57,1.57,1.57
11/17/2010,200,1.57,1.57,1.57,1.57
11/17/2010,300,1.57,1.57,1.57,1.57
11/17/2010,400,1.57,1.57,1.57,1.57
11/17/2010,500,1.57,1.57,1.57,1.57
11/17/2010,600,1.57,1.57,1.57,1.57
11/17/2010,700,1.57,1.57,1.57,1.57
11/17/2010,800,1.57,1.57,1.57,1.57
11/17/2010,900,1.57,1.57,1.57,1.57
11/17/2010,1000,1.57,1.57,1.57,1.57
11/17/2010,1100,1.57,1.58,1.57,1.57
11/17/2010,1200,1.57,1.57,1.57,1.57
11/17/2010,1300,1.57,1.57,1.57,1.57
11/17/2010,1400,1.57,1.57,1.57,1.57
11/17/2010,1500,1.57,1.57,1.57,1.57
11/17/2010,1600,1.57,1.57,1.57,1.57
11/17/2010,1700,1.57,1.58,1.57,1.57
11/17/2010,1800,1.57,1.58,1.57,1.58
11/17/2010,1900,1.58,1.58,1.57,1.57
11/17/2010,2000,1.57,1.57,1.57,1.57
11/17/2010,2100,1.57,1.57,1.57,1.57
11/17/2010,2200,1.57,1.57,1.57,1.57
11/17/2010,2300,1.57,1.57,1.57,1.57
11/18/2010,100,1.57,1.57,1.57,1.57
11/18/2010,200,1.57,1.57,1.57,1.57
11/18/2010,300,1.57,1.57,1.57,1.57
11/18/2010,400,1.57,1.57,1.57,1.57
11/18/2010,500,1.57,1.57,1.57,1.57
11/18/2010,600,1.57,1.57,1.57,1.57
11/18/2010,700,1.57,1.57,1.57,1.57
11/18/2010,800,1.57,1.57,1.57,1.57
11/18/2010,900,1.57,1.58,1.57,1.57
11/18/2010,1000,1.57,1.58,1.57,1.58
11/18/2010,1100,1.58,1.58,1.57,1.58
11/18/2010,1200,1.58,1.58,1.58,1.58
11/18/2010,1300,1.58,1.58,1.58,1.58
11/18/2010,1400,1.58,1.58,1.58,1.58
11/18/2010,1500,1.58,1.58,1.58,1.58
11/18/2010,1600,1.58,1.58,1.58,1.58
11/18/2010,1700,1.58,1.58,1.58,1.58
11/18/2010,1800,1.58,1.58,1.58,1.58
11/18/2010,1900,1.58,1.59,1.58,1.58
11/18/2010,2000,1.58,1.59,1.58,1.58
11/18/2010,2100,1.58,1.59,1.58,1.59
11/18/2010,2200,1.59,1.59,1.58,1.59
11/18/2010,2300,1.59,1.59,1.58,1.59
11/19/2010,100,1.59,1.59,1.59,1.59
11/19/2010,200,1.59,1.59,1.59,1.59
11/19/2010,300,1.59,1.59,1.58,1.58
11/19/2010,400,1.58,1.59,1.58,1.58
11/19/2010,500,1.58,1.58,1.58,1.58
11/19/2010,600,1.58,1.58,1.58,1.58
11/19/2010,700,1.58,1.59,1.58,1.58
11/19/2010,800,1.58,1.59,1.58,1.59
11/19/2010,900,1.59,1.59,1.59,1.59
11/19/2010,1000,1.59,1.59,1.59,1.59
11/19/2010,1100,1.59,1.59,1.59,1.59
11/19/2010,1200,1.59,1.59,1.59,1.59
11/19/2010,1300,1.59,1.59,1.59,1.59
11/19/2010,1400,1.59,1.59,1.58,1.58
11/19/2010,1500,1.58,1.58,1.58,1.58
11/19/2010,1600,1.58,1.58,1.58,1.58
11/19/2010,1700,1.58,1.58,1.57,1.58
11/19/2010,1800,1.58,1.58,1.58,1.58
11/19/2010,1900,1.58,1.58,1.58,1.58
11/19/2010,2000,1.58,1.58,1.58,1.58
11/19/2010,2100,1.58,1.58,1.58,1.58
11/19/2010,2200,1.58,1.58,1.58,1.58
11/19/2010,2300,1.58,1.58,1.58,1.58
11/22/2010,100,1.58,1.58,1.58,1.58
11/22/2010,200,1.58,1.58,1.58,1.58
11/22/2010,300,1.58,1.58,1.58,1.58
11/22/2010,400,1.58,1.58,1.58,1.58
11/22/2010,500,1.58,1.58,1.58,1.58
11/22/2010,600,1.58,1.58,1.58,1.58
11/22/2010,700,1.58,1.58,1.58,1.58
11/22/2010,800,1.58,1.58,1.58,1.58
11/22/2010,900,1.58,1.59,1.58,1.59
11/22/2010,1000,1.59,1.59,1.58,1.59
11/22/2010,1100,1.59,1.59,1.59,1.59
11/22/2010,1200,1.59,1.59,1.58,1.58
11/22/2010,1300,1.58,1.58,1.58,1.58
11/22/2010,1400,1.58,1.58,1.58,1.58
11/22/2010,1500,1.58,1.58,1.58,1.58
11/22/2010,1600,1.58,1.58,1.58,1.58
11/22/2010,1700,1.58,1.58,1.58,1.58
11/22/2010,1800,1.58,1.58,1.57,1.57
11/22/2010,1900,1.57,1.57,1.57,1.57
11/22/2010,2000,1.57,1.58,1.57,1.57
11/22/2010,2100,1.57,1.58,1.57,1.58
11/22/2010,2200,1.58,1.58,1.58,1.58
11/22/2010,2300,1.58,1.58,1.58,1.58
11/23/2010,100,1.58,1.58,1.58,1.58
11/23/2010,200,1.58,1.58,1.57,1.58
11/23/2010,300,1.58,1.58,1.57,1.58
11/23/2010,400,1.58,1.58,1.57,1.57
11/23/2010,500,1.57,1.58,1.57,1.57
11/23/2010,600,1.57,1.58,1.57,1.57
11/23/2010,700,1.57,1.58,1.57,1.58
11/23/2010,800,1.58,1.58,1.57,1.57
11/23/2010,900,1.57,1.57,1.57,1.57
11/23/2010,1000,1.57,1.58,1.57,1.57
11/23/2010,1100,1.57,1.57,1.57,1.57
11/23/2010,1200,1.57,1.58,1.57,1.57
11/23/2010,1300,1.57,1.58,1.57,1.57
11/23/2010,1400,1.57,1.58,1.57,1.58
11/23/2010,1500,1.58,1.58,1.57,1.57
11/23/2010,1600,1.57,1.57,1.57,1.57
11/23/2010,1700,1.57,1.57,1.57,1.57
11/23/2010,1800,1.57,1.57,1.56,1.56
11/23/2010,1900,1.56,1.56,1.56,1.56
11/23/2010,2000,1.56,1.56,1.56,1.56
11/23/2010,2100,1.56,1.56,1.56,1.56
11/23/2010,2200,1.56,1.56,1.56,1.56
11/23/2010,2300,1.56,1.56,1.56,1.56
11/24/2010,100,1.56,1.56,1.56,1.56
11/24/2010,200,1.56,1.56,1.56,1.56
11/24/2010,300,1.56,1.56,1.56,1.56
11/24/2010,400,1.56,1.56,1.56,1.56
11/24/2010,500,1.56,1.56,1.56,1.56
11/24/2010,600,1.56,1.56,1.56,1.56
11/24/2010,700,1.56,1.56,1.56,1.56
11/24/2010,800,1.56,1.56,1.56,1.56
11/24/2010,900,1.56,1.56,1.56,1.56
11/24/2010,1000,1.56,1.56,1.56,1.56
11/24/2010,1100,1.56,1.56,1.56,1.56
11/24/2010,1200,1.56,1.56,1.56,1.56
11/24/2010,1300,1.56,1.56,1.56,1.56
11/24/2010,1400,1.56,1.56,1.56,1.56
11/24/2010,1500,1.56,1.56,1.56,1.56
11/24/2010,1600,1.56,1.56,1.56,1.56
11/24/2010,1700,1.56,1.56,1.56,1.56
11/24/2010,1800,1.56,1.56,1.56,1.56
11/24/2010,1900,1.56,1.56,1.56,1.56
11/24/2010,2000,1.56,1.56,1.56,1.56
11/24/2010,2100,1.56,1.56,1.56,1.56
11/24/2010,2200,1.56,1.56,1.56,1.56
11/24/2010,2300,1.56,1.56,1.56,1.56
11/25/2010,100,1.56,1.56,1.56,1.56
11/25/2010,200,1.56,1.56,1.56,1.56
11/25/2010,300,1.56,1.56,1.56,1.56
11/25/2010,400,1.56,1.56,1.56,1.56
11/25/2010,500,1.56,1.56,1.56,1.56
11/25/2010,600,1.56,1.56,1.56,1.56
11/25/2010,700,1.56,1.56,1.56,1.56
11/25/2010,800,1.56,1.56,1.56,1.56
11/25/2010,900,1.56,1.56,1.56,1.56
11/25/2010,1000,1.56,1.56,1.56,1.56
11/25/2010,1100,1.56,1.56,1.56,1.56
11/25/2010,1200,1.56,1.56,1.55,1.56
11/25/2010,1300,1.56,1.56,1.55,1.56
11/25/2010,1400,1.56,1.56,1.56,1.56
11/25/2010,1500,1.56,1.56,1.55,1.56
11/25/2010,1600,1.56,1.56,1.56,1.56
11/25/2010,1700,1.56,1.56,1.56,1.56
11/25/2010,1800,1.56,1.56,1.56,1.56
11/25/2010,1900,1.56,1.56,1.56,1.56
11/26/2010,100,1.56,1.56,1.56,1.56
11/26/2010,200,1.56,1.56,1.56,1.56
11/26/2010,300,1.56,1.56,1.56,1.56
11/26/2010,400,1.56,1.56,1.56,1.56
11/26/2010,500,1.56,1.56,1.56,1.56
11/26/2010,600,1.56,1.56,1.56,1.56
11/26/2010,700,1.56,1.56,1.55,1.55
11/26/2010,800,1.55,1.55,1.55,1.55
11/26/2010,900,1.55,1.55,1.55,1.55
11/26/2010,1000,1.55,1.56,1.55,1.55
11/26/2010,1100,1.55,1.55,1.55,1.55
11/26/2010,1200,1.55,1.55,1.55,1.55
11/26/2010,1300,1.55,1.55,1.55,1.55
11/26/2010,1400,1.55,1.55,1.55,1.55
11/26/2010,1500,1.55,1.55,1.54,1.54
11/26/2010,1600,1.54,1.55,1.54,1.54
11/26/2010,1700,1.54,1.55,1.54,1.54
11/26/2010,1800,1.54,1.54,1.54,1.54
11/26/2010,1900,1.54,1.54,1.54,1.54
11/26/2010,2000,1.54,1.54,1.54,1.54
11/29/2010,100,1.54,1.54,1.54,1.54
11/29/2010,200,1.54,1.54,1.54,1.54
11/29/2010,300,1.54,1.54,1.54,1.54
11/29/2010,400,1.54,1.54,1.54,1.54
11/29/2010,500,1.54,1.54,1.54,1.54
11/29/2010,600,1.54,1.54,1.54,1.54
11/29/2010,700,1.54,1.54,1.54,1.54
11/29/2010,800,1.54,1.54,1.54,1.54
11/29/2010,900,1.54,1.55,1.54,1.55
11/29/2010,1000,1.55,1.55,1.54,1.54
11/29/2010,1100,1.54,1.54,1.54,1.54
11/29/2010,1200,1.54,1.54,1.54,1.54
11/29/2010,1300,1.54,1.54,1.54,1.54
11/29/2010,1400,1.54,1.54,1.54,1.54
11/29/2010,1500,1.54,1.54,1.54,1.54
11/29/2010,1600,1.54,1.54,1.53,1.53
11/29/2010,1700,1.53,1.54,1.53,1.53
11/29/2010,1800,1.53,1.54,1.53,1.54
11/29/2010,1900,1.54,1.54,1.54,1.54
11/29/2010,2000,1.54,1.54,1.54,1.54
11/29/2010,2100,1.54,1.54,1.54,1.54
11/29/2010,2200,1.54,1.54,1.54,1.54
11/29/2010,2300,1.54,1.54,1.54,1.54
11/30/2010,100,1.54,1.54,1.54,1.54
11/30/2010,200,1.54,1.54,1.54,1.54
11/30/2010,300,1.54,1.54,1.54,1.54
11/30/2010,400,1.54,1.54,1.54,1.54
11/30/2010,500,1.54,1.54,1.54,1.54
11/30/2010,600,1.54,1.54,1.53,1.53
11/30/2010,700,1.53,1.54,1.53,1.54
11/30/2010,800,1.54,1.54,1.54,1.54
11/30/2010,900,1.54,1.54,1.53,1.54
11/30/2010,1000,1.54,1.54,1.53,1.53
11/30/2010,1100,1.53,1.54,1.53,1.53
11/30/2010,1200,1.53,1.54,1.53,1.54
11/30/2010,1300,1.54,1.54,1.53,1.53
11/30/2010,1400,1.53,1.54,1.53,1.53
11/30/2010,1500,1.53,1.53,1.53,1.53
11/30/2010,1600,1.53,1.53,1.53,1.53
11/30/2010,1700,1.53,1.54,1.53,1.54
11/30/2010,1800,1.54,1.54,1.54,1.54
11/30/2010,1900,1.54,1.54,1.54,1.54
11/30/2010,2000,1.54,1.54,1.54,1.54
11/30/2010,2100,1.54,1.54,1.54,1.54
11/30/2010,2200,1.54,1.54,1.54,1.54
11/30/2010,2300,1.54,1.54,1.54,1.54
12/01/2010,100,1.54,1.54,1.54,1.54
12/01/2010,200,1.54,1.54,1.54,1.54
12/01/2010,300,1.54,1.54,1.54,1.54
12/01/2010,400,1.54,1.54,1.54,1.54
12/01/2010,500,1.54,1.54,1.54,1.54
12/01/2010,600,1.54,1.54,1.54,1.54
12/01/2010,700,1.54,1.54,1.54,1.54
12/01/2010,800,1.54,1.54,1.54,1.54
12/01/2010,900,1.54,1.54,1.54,1.54
12/01/2010,1000,1.54,1.54,1.54,1.54
12/01/2010,1100,1.54,1.55,1.54,1.54
12/01/2010,1200,1.54,1.55,1.54,1.54
12/01/2010,1300,1.54,1.54,1.54,1.54
12/01/2010,1400,1.54,1.54,1.54,1.54
12/01/2010,1500,1.54,1.54,1.54,1.54
12/01/2010,1600,1.54,1.54,1.54,1.54
12/01/2010,1700,1.54,1.54,1.54,1.54
12/01/2010,1800,1.54,1.54,1.54,1.54
12/01/2010,1900,1.54,1.55,1.54,1.54
12/01/2010,2000,1.54,1.54,1.54,1.54
12/01/2010,2100,1.54,1.54,1.54,1.54
12/01/2010,2200,1.54,1.54,1.54,1.54
12/01/2010,2300,1.54,1.54,1.54,1.54
12/02/2010,100,1.54,1.54,1.54,1.54
12/02/2010,200,1.54,1.54,1.54,1.54
12/02/2010,300,1.54,1.54,1.54,1.54
12/02/2010,400,1.54,1.54,1.54,1.54
12/02/2010,500,1.54,1.54,1.54,1.54
12/02/2010,600,1.54,1.54,1.54,1.54
12/02/2010,700,1.54,1.54,1.54,1.54
12/02/2010,800,1.54,1.54,1.54,1.54
12/02/2010,900,1.54,1.54,1.54,1.54
12/02/2010,1000,1.54,1.54,1.54,1.54
12/02/2010,1100,1.54,1.55,1.54,1.55
12/02/2010,1200,1.55,1.55,1.54,1.54
12/02/2010,1300,1.54,1.54,1.54,1.54
12/02/2010,1400,1.54,1.54,1.54,1.54
12/02/2010,1500,1.54,1.54,1.53,1.53
12/02/2010,1600,1.53,1.54,1.53,1.54
12/02/2010,1700,1.54,1.54,1.54,1.54
12/02/2010,1800,1.54,1.54,1.54,1.54
12/02/2010,1900,1.54,1.54,1.54,1.54
12/02/2010,2000,1.54,1.54,1.54,1.54
12/02/2010,2100,1.54,1.54,1.54,1.54
12/02/2010,2200,1.54,1.54,1.54,1.54
12/02/2010,2300,1.54,1.54,1.54,1.54
12/03/2010,100,1.54,1.54,1.54,1.54
12/03/2010,200,1.54,1.54,1.54,1.54
12/03/2010,300,1.54,1.54,1.54,1.54
12/03/2010,400,1.54,1.54,1.54,1.54
12/03/2010,500,1.54,1.54,1.54,1.54
12/03/2010,600,1.54,1.54,1.54,1.54
12/03/2010,700,1.54,1.54,1.54,1.54
12/03/2010,800,1.54,1.54,1.54,1.54
12/03/2010,900,1.54,1.54,1.54,1.54
12/03/2010,1000,1.54,1.55,1.54,1.54
12/03/2010,1100,1.54,1.55,1.54,1.55
12/03/2010,1200,1.55,1.55,1.55,1.55
12/03/2010,1300,1.55,1.55,1.54,1.54
12/03/2010,1400,1.54,1.55,1.54,1.54
12/03/2010,1500,1.54,1.55,1.54,1.55
12/03/2010,1600,1.55,1.55,1.55,1.55
12/03/2010,1700,1.55,1.55,1.55,1.55
12/03/2010,1800,1.55,1.55,1.55,1.55
12/03/2010,1900,1.55,1.56,1.55,1.56
12/03/2010,2000,1.56,1.56,1.56,1.56
12/03/2010,2100,1.56,1.56,1.55,1.56
12/03/2010,2200,1.56,1.56,1.56,1.56
12/03/2010,2300,1.56,1.56,1.56,1.56
12/06/2010,100,1.56,1.56,1.56,1.56
12/06/2010,200,1.56,1.56,1.56,1.56
12/06/2010,300,1.56,1.56,1.56,1.56
12/06/2010,400,1.56,1.56,1.56,1.56
12/06/2010,500,1.56,1.56,1.56,1.56
12/06/2010,600,1.56,1.56,1.56,1.56
12/06/2010,700,1.56,1.56,1.56,1.56
12/06/2010,800,1.56,1.56,1.56,1.56
12/06/2010,900,1.56,1.56,1.56,1.56
12/06/2010,1000,1.56,1.56,1.55,1.55
12/06/2010,1100,1.55,1.55,1.55,1.55
12/06/2010,1200,1.55,1.55,1.55,1.55
12/06/2010,1300,1.55,1.55,1.55,1.55
12/06/2010,1400,1.55,1.55,1.55,1.55
12/06/2010,1500,1.55,1.55,1.55,1.55
12/06/2010,1600,1.55,1.55,1.55,1.55
12/06/2010,1700,1.55,1.55,1.55,1.55
12/06/2010,1800,1.55,1.55,1.55,1.55
12/06/2010,1900,1.55,1.55,1.55,1.55
12/06/2010,2000,1.55,1.55,1.55,1.55
12/06/2010,2100,1.55,1.56,1.55,1.55
12/06/2010,2200,1.55,1.56,1.55,1.55
12/06/2010,2300,1.55,1.55,1.55,1.55
12/07/2010,100,1.55,1.55,1.55,1.55
12/07/2010,200,1.55,1.55,1.55,1.55
12/07/2010,300,1.55,1.55,1.55,1.55
12/07/2010,400,1.56,1.56,1.56,1.56
12/07/2010,500,1.56,1.56,1.56,1.56
12/07/2010,600,1.56,1.56,1.56,1.56
12/07/2010,700,1.56,1.56,1.56,1.56
12/07/2010,800,1.56,1.56,1.56,1.56
12/07/2010,900,1.56,1.56,1.56,1.56
12/07/2010,1000,1.56,1.56,1.56,1.56
12/07/2010,1100,1.56,1.56,1.56,1.56
12/07/2010,1200,1.56,1.56,1.56,1.56
12/07/2010,1300,1.56,1.56,1.56,1.56
12/07/2010,1400,1.56,1.56,1.56,1.56
12/07/2010,1500,1.56,1.56,1.56,1.56
12/07/2010,1600,1.56,1.56,1.56,1.56
12/07/2010,1700,1.56,1.56,1.56,1.56
12/07/2010,1800,1.56,1.56,1.56,1.56
12/07/2010,1900,1.56,1.56,1.56,1.56
12/07/2010,2000,1.56,1.56,1.56,1.56
12/07/2010,2100,1.56,1.56,1.56,1.56
12/07/2010,2200,1.56,1.56,1.56,1.56
12/07/2010,2300,1.56,1.56,1.56,1.56
12/08/2010,100,1.56,1.56,1.56,1.56
12/08/2010,200,1.56,1.56,1.56,1.56
12/08/2010,300,1.56,1.56,1.56,1.56
12/08/2010,400,1.56,1.56,1.56,1.56
12/08/2010,500,1.56,1.56,1.56,1.56
12/08/2010,600,1.56,1.56,1.55,1.55
12/08/2010,700,1.55,1.55,1.55,1.55
12/08/2010,800,1.55,1.55,1.55,1.55
12/08/2010,900,1.55,1.55,1.55,1.55
12/08/2010,1000,1.55,1.56,1.55,1.55
12/08/2010,1100,1.55,1.56,1.55,1.55
12/08/2010,1200,1.55,1.56,1.55,1.56
12/08/2010,1300,1.56,1.56,1.56,1.56
12/08/2010,1400,1.56,1.56,1.56,1.56
12/08/2010,1500,1.56,1.56,1.56,1.56
12/08/2010,1600,1.56,1.57,1.56,1.56
12/08/2010,1700,1.56,1.56,1.56,1.56
12/08/2010,1800,1.56,1.56,1.56,1.56
12/08/2010,1900,1.56,1.56,1.56,1.56
12/08/2010,2000,1.56,1.56,1.56,1.56
12/08/2010,2100,1.56,1.56,1.56,1.56
12/08/2010,2200,1.56,1.56,1.56,1.56
12/08/2010,2300,1.56,1.56,1.56,1.56
12/09/2010,100,1.56,1.56,1.56,1.56
12/09/2010,200,1.56,1.57,1.56,1.56
12/09/2010,300,1.56,1.57,1.56,1.57
12/09/2010,400,1.57,1.57,1.56,1.56
12/09/2010,500,1.56,1.57,1.56,1.56
12/09/2010,600,1.56,1.57,1.56,1.57
12/09/2010,700,1.57,1.57,1.56,1.56
12/09/2010,800,1.56,1.57,1.56,1.57
12/09/2010,900,1.57,1.57,1.56,1.56
12/09/2010,1000,1.56,1.57,1.56,1.56
12/09/2010,1100,1.56,1.56,1.56,1.56
12/09/2010,1200,1.56,1.56,1.56,1.56
12/09/2010,1300,1.56,1.56,1.56,1.56
12/09/2010,1400,1.56,1.56,1.56,1.56
12/09/2010,1500,1.56,1.56,1.56,1.56
12/09/2010,1600,1.56,1.56,1.56,1.56
12/09/2010,1700,1.56,1.56,1.56,1.56
12/09/2010,1800,1.56,1.56,1.55,1.56
12/09/2010,1900,1.56,1.56,1.56,1.56
12/09/2010,2000,1.56,1.56,1.56,1.56
12/09/2010,2100,1.56,1.56,1.56,1.56
12/09/2010,2200,1.56,1.56,1.56,1.56
12/09/2010,2300,1.56,1.56,1.56,1.56
12/10/2010,100,1.56,1.56,1.56,1.56
12/10/2010,200,1.56,1.56,1.56,1.56
12/10/2010,300,1.56,1.56,1.56,1.56
12/10/2010,400,1.56,1.56,1.56,1.56
12/10/2010,500,1.56,1.56,1.56,1.56
12/10/2010,600,1.56,1.56,1.56,1.56
12/10/2010,700,1.56,1.56,1.56,1.56
12/10/2010,800,1.56,1.56,1.56,1.56
12/10/2010,900,1.56,1.57,1.56,1.56
12/10/2010,1000,1.56,1.57,1.56,1.57
12/10/2010,1100,1.57,1.57,1.56,1.57
12/10/2010,1200,1.57,1.57,1.56,1.57
12/10/2010,1300,1.57,1.57,1.57,1.57
12/10/2010,1400,1.57,1.57,1.56,1.56
12/10/2010,1500,1.56,1.57,1.56,1.56
12/10/2010,1600,1.56,1.56,1.56,1.56
12/10/2010,1700,1.56,1.56,1.56,1.56
12/10/2010,1800,1.56,1.56,1.56,1.56
12/10/2010,1900,1.56,1.56,1.56,1.56
12/10/2010,2000,1.56,1.56,1.56,1.56
12/10/2010,2100,1.56,1.56,1.56,1.56
12/10/2010,2200,1.56,1.56,1.56,1.56
12/10/2010,2300,1.56,1.56,1.56,1.56
12/13/2010,100,1.56,1.56,1.56,1.56
12/13/2010,200,1.56,1.56,1.56,1.56
12/13/2010,300,1.56,1.56,1.56,1.56
12/13/2010,400,1.56,1.56,1.56,1.56
12/13/2010,500,1.56,1.56,1.56,1.56
12/13/2010,600,1.56,1.56,1.56,1.56
12/13/2010,700,1.56,1.56,1.56,1.56
12/13/2010,800,1.56,1.56,1.56,1.56
12/13/2010,900,1.56,1.56,1.56,1.56
12/13/2010,1000,1.56,1.56,1.56,1.56
12/13/2010,1100,1.56,1.56,1.56,1.56
12/13/2010,1200,1.56,1.56,1.55,1.55
12/13/2010,1300,1.56,1.56,1.55,1.56
12/13/2010,1400,1.56,1.56,1.55,1.56
12/13/2010,1500,1.56,1.56,1.55,1.56
12/13/2010,1600,1.56,1.56,1.56,1.56
12/13/2010,1700,1.56,1.57,1.56,1.57
12/13/2010,1800,1.57,1.57,1.57,1.57
12/13/2010,1900,1.57,1.57,1.57,1.57
12/13/2010,2000,1.57,1.57,1.57,1.57
12/13/2010,2100,1.57,1.57,1.57,1.57
12/13/2010,2200,1.57,1.57,1.57,1.57
12/13/2010,2300,1.57,1.57,1.57,1.57
12/14/2010,100,1.57,1.57,1.57,1.57
12/14/2010,200,1.57,1.57,1.57,1.57
12/14/2010,300,1.57,1.57,1.57,1.57
12/14/2010,400,1.57,1.57,1.57,1.57
12/14/2010,500,1.57,1.57,1.57,1.57
12/14/2010,600,1.57,1.57,1.57,1.57
12/14/2010,700,1.57,1.57,1.57,1.57
12/14/2010,800,1.57,1.57,1.57,1.57
12/14/2010,900,1.57,1.57,1.57,1.57
12/14/2010,1000,1.57,1.57,1.57,1.57
12/14/2010,1100,1.57,1.57,1.57,1.57
12/14/2010,1200,1.57,1.57,1.57,1.57
12/14/2010,1300,1.57,1.57,1.57,1.57
12/14/2010,1400,1.57,1.57,1.57,1.57
12/14/2010,1500,1.57,1.57,1.56,1.56
12/14/2010,1600,1.56,1.56,1.56,1.56
12/14/2010,1700,1.56,1.56,1.56,1.56
12/14/2010,1800,1.56,1.56,1.56,1.56
12/14/2010,1900,1.56,1.56,1.56,1.56
12/14/2010,2000,1.56,1.56,1.56,1.56
12/14/2010,2100,1.56,1.56,1.56,1.56
12/14/2010,2200,1.56,1.56,1.56,1.56
12/14/2010,2300,1.56,1.56,1.56,1.56
12/15/2010,100,1.56,1.56,1.56,1.56
12/15/2010,200,1.56,1.56,1.56,1.56
12/15/2010,300,1.56,1.56,1.56,1.56
12/15/2010,400,1.56,1.56,1.56,1.56
12/15/2010,500,1.56,1.56,1.56,1.56
12/15/2010,600,1.56,1.56,1.56,1.56
12/15/2010,700,1.56,1.56,1.56,1.56
12/15/2010,800,1.56,1.56,1.55,1.55
12/15/2010,900,1.56,1.56,1.55,1.55
12/15/2010,1000,1.55,1.56,1.55,1.56
12/15/2010,1100,1.56,1.56,1.55,1.55
12/15/2010,1200,1.55,1.55,1.55,1.55
12/15/2010,1300,1.55,1.55,1.55,1.55
12/15/2010,1400,1.55,1.55,1.55,1.55
12/15/2010,1500,1.55,1.55,1.54,1.55
12/15/2010,1600,1.55,1.55,1.54,1.55
12/15/2010,1700,1.55,1.55,1.54,1.54
12/15/2010,1800,1.54,1.55,1.54,1.54
12/15/2010,1900,1.54,1.54,1.54,1.54
12/15/2010,2000,1.54,1.54,1.54,1.54
12/15/2010,2100,1.54,1.54,1.54,1.54
12/15/2010,2200,1.54,1.54,1.54,1.54
12/15/2010,2300,1.54,1.54,1.54,1.54
12/16/2010,100,1.54,1.54,1.54,1.54
12/16/2010,200,1.54,1.54,1.54,1.54
12/16/2010,300,1.54,1.54,1.54,1.54
12/16/2010,400,1.54,1.54,1.54,1.54
12/16/2010,500,1.54,1.54,1.54,1.54
12/16/2010,600,1.54,1.54,1.54,1.54
12/16/2010,700,1.54,1.54,1.54,1.54
12/16/2010,800,1.54,1.54,1.54,1.54
12/16/2010,900,1.54,1.54,1.54,1.54
12/16/2010,1000,1.54,1.54,1.54,1.54
12/16/2010,1100,1.54,1.54,1.54,1.54
12/16/2010,1200,1.54,1.54,1.54,1.54
12/16/2010,1300,1.54,1.55,1.54,1.54
12/16/2010,1400,1.54,1.55,1.54,1.54
12/16/2010,1500,1.54,1.55,1.54,1.54
12/16/2010,1600,1.54,1.54,1.54,1.54
12/16/2010,1700,1.54,1.54,1.54,1.54
12/16/2010,1800,1.54,1.54,1.54,1.54
12/16/2010,1900,1.54,1.55,1.54,1.54
12/16/2010,2000,1.54,1.54,1.54,1.54
12/16/2010,2100,1.54,1.54,1.54,1.54
12/16/2010,2200,1.54,1.55,1.54,1.55
12/16/2010,2300,1.55,1.55,1.55,1.55
12/17/2010,100,1.55,1.55,1.55,1.55
12/17/2010,200,1.55,1.55,1.54,1.55
12/17/2010,300,1.55,1.55,1.55,1.55
12/17/2010,400,1.55,1.55,1.55,1.55
12/17/2010,500,1.55,1.55,1.55,1.55
12/17/2010,600,1.55,1.55,1.55,1.55
12/17/2010,700,1.55,1.55,1.54,1.54
12/17/2010,800,1.54,1.55,1.54,1.55
12/17/2010,900,1.55,1.55,1.54,1.55
12/17/2010,1000,1.55,1.55,1.54,1.54
12/17/2010,1100,1.54,1.55,1.54,1.55
12/17/2010,1200,1.55,1.55,1.54,1.54
12/17/2010,1300,1.54,1.54,1.54,1.54
12/17/2010,1400,1.54,1.54,1.54,1.54
12/17/2010,1500,1.54,1.54,1.53,1.54
12/17/2010,1600,1.54,1.54,1.53,1.53
12/17/2010,1700,1.53,1.53,1.53,1.53
12/17/2010,1800,1.53,1.53,1.53,1.53
12/17/2010,1900,1.53,1.53,1.53,1.53
12/17/2010,2000,1.53,1.53,1.53,1.53
12/17/2010,2100,1.53,1.53,1.53,1.53
12/17/2010,2200,1.53,1.53,1.53,1.53
12/17/2010,2300,1.53,1.54,1.53,1.54
12/20/2010,100,1.53,1.53,1.53,1.53
12/20/2010,200,1.53,1.53,1.53,1.53
12/20/2010,300,1.53,1.53,1.53,1.53
12/20/2010,400,1.53,1.54,1.53,1.54
12/20/2010,500,1.54,1.54,1.53,1.53
12/20/2010,600,1.53,1.53,1.53,1.53
12/20/2010,700,1.53,1.53,1.53,1.53
12/20/2010,800,1.53,1.54,1.53,1.53
12/20/2010,900,1.53,1.54,1.53,1.54
12/20/2010,1000,1.54,1.54,1.54,1.54
12/20/2010,1100,1.54,1.54,1.54,1.54
12/20/2010,1200,1.54,1.54,1.54,1.54
12/20/2010,1300,1.54,1.54,1.54,1.54
12/20/2010,1400,1.54,1.54,1.54,1.54
12/20/2010,1500,1.54,1.54,1.54,1.54
12/20/2010,1600,1.54,1.54,1.54,1.54
12/20/2010,1700,1.54,1.54,1.53,1.53
12/20/2010,1800,1.53,1.53,1.53,1.53
12/20/2010,1900,1.53,1.53,1.53,1.53
12/20/2010,2000,1.53,1.54,1.53,1.53
12/20/2010,2100,1.53,1.54,1.53,1.53
12/20/2010,2200,1.53,1.53,1.53,1.53
12/20/2010,2300,1.53,1.53,1.53,1.53
12/21/2010,100,1.53,1.53,1.53,1.53
12/21/2010,200,1.53,1.53,1.53,1.53
12/21/2010,300,1.53,1.54,1.53,1.54
12/21/2010,400,1.54,1.54,1.54,1.54
12/21/2010,500,1.54,1.54,1.54,1.54
12/21/2010,600,1.54,1.54,1.54,1.54
12/21/2010,700,1.54,1.54,1.54,1.54
12/21/2010,800,1.54,1.54,1.54,1.54
12/21/2010,900,1.54,1.54,1.54,1.54
12/21/2010,1000,1.54,1.54,1.54,1.54
12/21/2010,1100,1.54,1.54,1.53,1.53
12/21/2010,1200,1.53,1.53,1.53,1.53
12/21/2010,1300,1.53,1.53,1.53,1.53
12/21/2010,1400,1.53,1.53,1.53,1.53
12/21/2010,1500,1.53,1.53,1.53,1.53
12/21/2010,1600,1.53,1.53,1.53,1.53
12/21/2010,1700,1.53,1.53,1.53,1.53
12/21/2010,1800,1.53,1.53,1.53,1.53
12/21/2010,1900,1.53,1.53,1.53,1.53
12/21/2010,2000,1.53,1.53,1.53,1.53
12/21/2010,2100,1.53,1.53,1.53,1.53
12/21/2010,2200,1.53,1.53,1.53,1.53
12/21/2010,2300,1.53,1.53,1.53,1.53
12/22/2010,100,1.53,1.53,1.53,1.53
12/22/2010,200,1.53,1.53,1.53,1.53
12/22/2010,300,1.53,1.53,1.53,1.53
12/22/2010,400,1.53,1.53,1.53,1.53
12/22/2010,500,1.53,1.53,1.53,1.53
12/22/2010,600,1.53,1.53,1.53,1.53
12/22/2010,700,1.53,1.53,1.53,1.53
12/22/2010,800,1.53,1.53,1.53,1.53
12/22/2010,900,1.53,1.53,1.53,1.53
12/22/2010,1000,1.53,1.53,1.53,1.53
12/22/2010,1100,1.53,1.53,1.52,1.53
12/22/2010,1200,1.53,1.53,1.53,1.53
12/22/2010,1300,1.53,1.53,1.53,1.53
12/22/2010,1400,1.53,1.53,1.53,1.53
12/22/2010,1500,1.53,1.53,1.52,1.53
12/22/2010,1600,1.53,1.53,1.52,1.52
12/22/2010,1700,1.52,1.52,1.52,1.52
12/22/2010,1800,1.52,1.52,1.52,1.52
12/22/2010,1900,1.52,1.52,1.52,1.52
12/22/2010,2000,1.52,1.52,1.52,1.52
12/22/2010,2100,1.52,1.52,1.52,1.52
12/22/2010,2200,1.52,1.52,1.52,1.52
12/22/2010,2300,1.52,1.52,1.52,1.52
12/23/2010,100,1.52,1.52,1.52,1.52
12/23/2010,200,1.52,1.52,1.52,1.52
12/23/2010,300,1.52,1.52,1.52,1.52
12/23/2010,400,1.52,1.52,1.52,1.52
12/23/2010,500,1.52,1.52,1.52,1.52
12/23/2010,600,1.52,1.53,1.52,1.52
12/23/2010,700,1.52,1.53,1.52,1.53
12/23/2010,800,1.53,1.53,1.52,1.53
12/23/2010,900,1.53,1.53,1.52,1.53
12/23/2010,1000,1.53,1.53,1.52,1.52
12/23/2010,1100,1.52,1.52,1.52,1.52
12/23/2010,1200,1.52,1.52,1.52,1.52
12/23/2010,1300,1.52,1.52,1.52,1.52
12/23/2010,1400,1.52,1.53,1.52,1.52
12/23/2010,1500,1.52,1.53,1.52,1.52
12/23/2010,1600,1.52,1.53,1.52,1.53
12/23/2010,1700,1.53,1.53,1.52,1.52
12/23/2010,1800,1.52,1.53,1.52,1.52
12/23/2010,1900,1.52,1.53,1.52,1.52
12/23/2010,2000,1.52,1.53,1.52,1.52
12/23/2010,2100,1.52,1.53,1.52,1.53
12/23/2010,2200,1.53,1.53,1.53,1.53
12/23/2010,2300,1.53,1.53,1.53,1.53
12/27/2010,100,1.53,1.53,1.52,1.52
12/27/2010,200,1.52,1.52,1.52,1.52
12/27/2010,300,1.52,1.52,1.52,1.52
12/27/2010,400,1.52,1.52,1.52,1.52
12/27/2010,500,1.52,1.53,1.52,1.53
12/27/2010,600,1.52,1.53,1.52,1.52
12/27/2010,700,1.52,1.53,1.52,1.53
12/27/2010,800,1.53,1.53,1.53,1.53
12/27/2010,900,1.53,1.53,1.53,1.53
12/27/2010,1000,1.53,1.53,1.53,1.53
12/27/2010,1100,1.53,1.53,1.53,1.53
12/27/2010,1200,1.53,1.53,1.53,1.53
12/27/2010,1300,1.53,1.53,1.53,1.53
12/27/2010,1400,1.53,1.53,1.52,1.53
12/27/2010,1500,1.53,1.53,1.52,1.52
12/27/2010,1600,1.52,1.52,1.52,1.52
12/27/2010,1700,1.52,1.52,1.52,1.52
12/27/2010,1800,1.52,1.52,1.52,1.52
12/27/2010,1900,1.52,1.52,1.52,1.52
12/27/2010,2000,1.52,1.52,1.52,1.52
12/27/2010,2100,1.52,1.52,1.52,1.52
12/27/2010,2200,1.52,1.52,1.52,1.52
12/27/2010,2300,1.52,1.52,1.52,1.52
12/28/2010,100,1.52,1.53,1.52,1.53
12/28/2010,200,1.53,1.53,1.53,1.53
12/28/2010,300,1.53,1.53,1.53,1.53
12/28/2010,400,1.53,1.53,1.53,1.53
12/28/2010,500,1.53,1.53,1.53,1.53
12/28/2010,600,1.53,1.53,1.53,1.53
12/28/2010,700,1.53,1.53,1.53,1.53
12/28/2010,800,1.53,1.53,1.53,1.53
12/28/2010,900,1.53,1.53,1.53,1.53
12/28/2010,1000,1.53,1.53,1.53,1.53
12/28/2010,1100,1.53,1.53,1.52,1.53
12/28/2010,1200,1.53,1.53,1.52,1.52
12/28/2010,1300,1.52,1.53,1.52,1.53
12/28/2010,1400,1.53,1.53,1.53,1.53
12/28/2010,1500,1.53,1.53,1.53,1.53
12/28/2010,1600,1.53,1.53,1.52,1.52
12/28/2010,1700,1.52,1.52,1.52,1.52
12/28/2010,1800,1.52,1.52,1.52,1.52
12/28/2010,1900,1.52,1.52,1.52,1.52
12/28/2010,2000,1.52,1.52,1.52,1.52
12/28/2010,2100,1.52,1.52,1.52,1.52
12/28/2010,2200,1.52,1.52,1.52,1.52
12/28/2010,2300,1.52,1.52,1.52,1.52
12/29/2010,100,1.52,1.52,1.52,1.52
12/29/2010,200,1.52,1.52,1.52,1.52
12/29/2010,300,1.52,1.52,1.52,1.52
12/29/2010,400,1.52,1.52,1.52,1.52
12/29/2010,500,1.52,1.52,1.52,1.52
12/29/2010,600,1.52,1.52,1.52,1.52
12/29/2010,700,1.52,1.52,1.52,1.52
12/29/2010,800,1.52,1.52,1.52,1.52
12/29/2010,900,1.52,1.52,1.52,1.52
12/29/2010,1000,1.52,1.52,1.52,1.52
12/29/2010,1100,1.52,1.52,1.52,1.52
12/29/2010,1200,1.52,1.52,1.52,1.52
12/29/2010,1300,1.52,1.52,1.52,1.52
12/29/2010,1400,1.52,1.52,1.52,1.52
12/29/2010,1500,1.52,1.52,1.52,1.52
12/29/2010,1600,1.52,1.53,1.52,1.53
12/29/2010,1700,1.53,1.53,1.53,1.53
12/29/2010,1800,1.53,1.53,1.53,1.53
12/29/2010,1900,1.53,1.53,1.53,1.53
12/29/2010,2000,1.53,1.53,1.53,1.53
12/29/2010,2100,1.53,1.53,1.53,1.53
12/29/2010,2200,1.53,1.53,1.53,1.53
12/29/2010,2300,1.53,1.53,1.53,1.53
12/30/2010,100,1.53,1.53,1.53,1.53
12/30/2010,200,1.53,1.54,1.53,1.53
12/30/2010,300,1.53,1.54,1.53,1.54
12/30/2010,400,1.54,1.54,1.53,1.53
12/30/2010,500,1.53,1.53,1.53,1.53
12/30/2010,600,1.53,1.53,1.53,1.53
12/30/2010,700,1.53,1.53,1.53,1.53
12/30/2010,800,1.53,1.54,1.53,1.53
12/30/2010,900,1.53,1.54,1.53,1.53
12/30/2010,1000,1.53,1.54,1.53,1.53
12/30/2010,1100,1.53,1.53,1.53,1.53
12/30/2010,1200,1.53,1.53,1.53,1.53
12/30/2010,1300,1.53,1.53,1.52,1.53
12/30/2010,1400,1.53,1.53,1.53,1.53
12/30/2010,1500,1.53,1.53,1.52,1.52
12/30/2010,1600,1.52,1.53,1.52,1.53
12/30/2010,1700,1.53,1.53,1.52,1.52
12/30/2010,1800,1.52,1.52,1.52,1.52
12/30/2010,1900,1.52,1.52,1.52,1.52
12/30/2010,2000,1.52,1.53,1.52,1.52
12/30/2010,2100,1.52,1.53,1.52,1.52
12/30/2010,2200,1.52,1.53,1.52,1.52
12/30/2010,2300,1.52,1.53,1.52,1.53
12/31/2010,100,1.53,1.53,1.53,1.53
12/31/2010,200,1.53,1.53,1.53,1.53
12/31/2010,300,1.53,1.53,1.53,1.53
12/31/2010,400,1.53,1.53,1.53,1.53
12/31/2010,500,1.53,1.53,1.53,1.53
12/31/2010,600,1.53,1.53,1.53,1.53
12/31/2010,700,1.53,1.53,1.53,1.53
12/31/2010,800,1.53,1.53,1.53,1.53
12/31/2010,900,1.53,1.53,1.53,1.53
12/31/2010,1000,1.53,1.53,1.53,1.53
12/31/2010,1100,1.53,1.53,1.53,1.53
12/31/2010,1200,1.53,1.54,1.53,1.53
12/31/2010,1300,1.53,1.54,1.53,1.54
12/31/2010,1400,1.54,1.54,1.53,1.53
12/31/2010,1500,1.54,1.54,1.53,1.54
12/31/2010,1600,1.54,1.54,1.54,1.54
12/31/2010,1700,1.54,1.55,1.54,1.55
12/31/2010,1800,1.55,1.55,1.54,1.54
12/31/2010,1900,1.54,1.55,1.54,1.54
12/31/2010,2000,1.54,1.54,1.54,1.54
01/03/2011,100,1.54,1.54,1.54,1.54
01/03/2011,200,1.54,1.54,1.54,1.54
01/03/2011,300,1.54,1.54,1.54,1.54
01/03/2011,400,1.54,1.54,1.54,1.54
01/03/2011,500,1.54,1.54,1.54,1.54
01/03/2011,600,1.54,1.54,1.54,1.54
01/03/2011,700,1.54,1.54,1.54,1.54
01/03/2011,800,1.54,1.54,1.54,1.54
01/03/2011,900,1.54,1.54,1.53,1.54
01/03/2011,1000,1.54,1.54,1.53,1.53
01/03/2011,1100,1.53,1.53,1.53,1.53
01/03/2011,1200,1.53,1.53,1.53,1.53
01/03/2011,1300,1.53,1.53,1.53,1.53
01/03/2011,1400,1.53,1.53,1.53,1.53
01/03/2011,1500,1.53,1.53,1.53,1.53
01/03/2011,1600,1.53,1.53,1.53,1.53
01/03/2011,1700,1.53,1.53,1.53,1.53
01/03/2011,1800,1.53,1.53,1.53,1.53
01/03/2011,1900,1.53,1.53,1.53,1.53
01/03/2011,2000,1.53,1.53,1.53,1.53
01/03/2011,2100,1.53,1.53,1.53,1.53
01/03/2011,2200,1.53,1.53,1.53,1.53
01/03/2011,2300,1.53,1.53,1.53,1.53
01/04/2011,100,1.53,1.53,1.53,1.53
01/04/2011,200,1.53,1.53,1.53,1.53
01/04/2011,300,1.53,1.53,1.53,1.53
01/04/2011,400,1.53,1.53,1.53,1.53
01/04/2011,500,1.53,1.53,1.53,1.53
01/04/2011,600,1.53,1.53,1.53,1.53
01/04/2011,700,1.53,1.53,1.53,1.53
01/04/2011,800,1.53,1.53,1.53,1.53
01/04/2011,900,1.53,1.53,1.53,1.53
01/04/2011,1000,1.53,1.54,1.53,1.54
01/04/2011,1100,1.54,1.55,1.54,1.55
01/04/2011,1200,1.55,1.55,1.54,1.55
01/04/2011,1300,1.55,1.55,1.54,1.54
01/04/2011,1400,1.54,1.55,1.54,1.54
01/04/2011,1500,1.54,1.55,1.54,1.54
01/04/2011,1600,1.54,1.54,1.54,1.54
01/04/2011,1700,1.54,1.54,1.54,1.54
01/04/2011,1800,1.54,1.54,1.54,1.54
01/04/2011,1900,1.54,1.54,1.54,1.54
01/04/2011,2000,1.54,1.54,1.54,1.54
01/04/2011,2100,1.54,1.54,1.54,1.54
01/04/2011,2200,1.54,1.54,1.54,1.54
01/04/2011,2300,1.54,1.54,1.54,1.54
01/05/2011,100,1.54,1.54,1.54,1.54
01/05/2011,200,1.54,1.54,1.54,1.54
01/05/2011,300,1.54,1.54,1.54,1.54
01/05/2011,400,1.54,1.54,1.54,1.54
01/05/2011,500,1.54,1.54,1.54,1.54
01/05/2011,600,1.54,1.54,1.54,1.54
01/05/2011,700,1.54,1.54,1.54,1.54
01/05/2011,800,1.54,1.54,1.54,1.54
01/05/2011,900,1.54,1.54,1.54,1.54
01/05/2011,1000,1.54,1.55,1.54,1.54
01/05/2011,1100,1.54,1.54,1.54,1.54
01/05/2011,1200,1.54,1.54,1.54,1.54
01/05/2011,1300,1.54,1.54,1.54,1.54
01/05/2011,1400,1.54,1.54,1.54,1.54
01/05/2011,1500,1.54,1.54,1.53,1.54
01/05/2011,1600,1.54,1.54,1.53,1.53
01/05/2011,1700,1.53,1.53,1.53,1.53
01/05/2011,1800,1.53,1.53,1.53,1.53
01/05/2011,1900,1.53,1.53,1.53,1.53
01/05/2011,2000,1.53,1.53,1.53,1.53
01/05/2011,2100,1.53,1.53,1.53,1.53
01/05/2011,2200,1.53,1.53,1.53,1.53
01/05/2011,2300,1.53,1.53,1.53,1.53
01/06/2011,100,1.53,1.53,1.53,1.53
01/06/2011,200,1.53,1.54,1.53,1.53
01/06/2011,300,1.53,1.54,1.53,1.53
01/06/2011,400,1.53,1.53,1.53,1.53
01/06/2011,500,1.53,1.53,1.53,1.53
01/06/2011,600,1.53,1.53,1.53,1.53
01/06/2011,700,1.53,1.54,1.53,1.53
01/06/2011,800,1.54,1.54,1.53,1.53
01/06/2011,900,1.53,1.54,1.53,1.53
01/06/2011,1000,1.53,1.54,1.53,1.54
01/06/2011,1100,1.54,1.54,1.53,1.53
01/06/2011,1200,1.53,1.53,1.53,1.53
01/06/2011,1300,1.53,1.53,1.53,1.53
01/06/2011,1400,1.53,1.53,1.53,1.53
01/06/2011,1500,1.53,1.53,1.53,1.53
01/06/2011,1600,1.53,1.54,1.53,1.54
01/06/2011,1700,1.54,1.54,1.53,1.53
01/06/2011,1800,1.53,1.53,1.53,1.53
01/06/2011,1900,1.53,1.53,1.53,1.53
01/06/2011,2000,1.53,1.53,1.53,1.53
01/06/2011,2100,1.53,1.53,1.53,1.53
01/06/2011,2200,1.53,1.53,1.53,1.53
01/06/2011,2300,1.53,1.53,1.53,1.53
01/07/2011,100,1.53,1.53,1.53,1.53
01/07/2011,200,1.53,1.53,1.53,1.53
01/07/2011,300,1.53,1.53,1.53,1.53
01/07/2011,400,1.53,1.53,1.53,1.53
01/07/2011,500,1.53,1.53,1.53,1.53
01/07/2011,600,1.53,1.53,1.53,1.53
01/07/2011,700,1.53,1.53,1.53,1.53
01/07/2011,800,1.53,1.53,1.53,1.53
01/07/2011,900,1.53,1.53,1.52,1.53
01/07/2011,1000,1.53,1.53,1.53,1.53
01/07/2011,1100,1.53,1.53,1.53,1.53
01/07/2011,1200,1.53,1.53,1.53,1.53
01/07/2011,1300,1.53,1.53,1.53,1.53
01/07/2011,1400,1.53,1.53,1.53,1.53
01/07/2011,1500,1.53,1.54,1.53,1.54
01/07/2011,1600,1.54,1.54,1.53,1.53
01/07/2011,1700,1.53,1.54,1.53,1.54
01/07/2011,1800,1.54,1.54,1.54,1.54
01/07/2011,1900,1.54,1.54,1.54,1.54
01/07/2011,2000,1.54,1.54,1.54,1.54
01/07/2011,2100,1.54,1.54,1.54,1.54
01/07/2011,2200,1.54,1.54,1.54,1.54
01/07/2011,2300,1.54,1.54,1.54,1.54
01/10/2011,100,1.54,1.54,1.54,1.54
01/10/2011,200,1.54,1.54,1.54,1.54
01/10/2011,300,1.54,1.54,1.54,1.54
01/10/2011,400,1.54,1.54,1.54,1.54
01/10/2011,500,1.54,1.54,1.54,1.54
01/10/2011,600,1.54,1.54,1.54,1.54
01/10/2011,700,1.54,1.54,1.54,1.54
01/10/2011,800,1.54,1.54,1.54,1.54
01/10/2011,900,1.54,1.54,1.54,1.54
01/10/2011,1000,1.54,1.54,1.53,1.53
01/10/2011,1100,1.53,1.53,1.53,1.53
01/10/2011,1200,1.53,1.53,1.53,1.53
01/10/2011,1300,1.53,1.54,1.53,1.53
01/10/2011,1400,1.53,1.54,1.53,1.53
01/10/2011,1500,1.53,1.54,1.53,1.54
01/10/2011,1600,1.54,1.54,1.54,1.54
01/10/2011,1700,1.54,1.54,1.53,1.54
01/10/2011,1800,1.54,1.54,1.54,1.54
01/10/2011,1900,1.54,1.54,1.54,1.54
01/10/2011,2000,1.54,1.54,1.54,1.54
01/10/2011,2100,1.54,1.54,1.54,1.54
01/10/2011,2200,1.54,1.54,1.54,1.54
01/10/2011,2300,1.54,1.54,1.54,1.54
01/11/2011,100,1.54,1.54,1.54,1.54
01/11/2011,200,1.54,1.54,1.54,1.54
01/11/2011,300,1.54,1.54,1.54,1.54
01/11/2011,400,1.54,1.54,1.54,1.54
01/11/2011,500,1.54,1.54,1.54,1.54
01/11/2011,600,1.54,1.54,1.54,1.54
01/11/2011,700,1.54,1.54,1.54,1.54
01/11/2011,800,1.54,1.54,1.54,1.54
01/11/2011,900,1.54,1.54,1.54,1.54
01/11/2011,1000,1.54,1.54,1.54,1.54
01/11/2011,1100,1.54,1.54,1.53,1.54
01/11/2011,1200,1.53,1.54,1.53,1.54
01/11/2011,1300,1.54,1.54,1.54,1.54
01/11/2011,1400,1.54,1.54,1.54,1.54
01/11/2011,1500,1.54,1.54,1.54,1.54
01/11/2011,1600,1.54,1.54,1.54,1.54
01/11/2011,1700,1.54,1.54,1.54,1.54
01/11/2011,1800,1.54,1.55,1.54,1.55
01/11/2011,1900,1.55,1.55,1.54,1.54
01/11/2011,2000,1.54,1.54,1.54,1.54
01/11/2011,2100,1.54,1.54,1.54,1.54
01/11/2011,2200,1.54,1.55,1.54,1.54
01/11/2011,2300,1.54,1.55,1.54,1.54
01/12/2011,100,1.54,1.54,1.54,1.54
01/12/2011,200,1.54,1.54,1.54,1.54
01/12/2011,300,1.54,1.55,1.54,1.55
01/12/2011,400,1.55,1.55,1.55,1.55
01/12/2011,500,1.55,1.55,1.55,1.55
01/12/2011,600,1.55,1.55,1.55,1.55
01/12/2011,700,1.55,1.55,1.55,1.55
01/12/2011,800,1.55,1.55,1.55,1.55
01/12/2011,900,1.55,1.55,1.54,1.55
01/12/2011,1000,1.55,1.55,1.55,1.55
01/12/2011,1100,1.55,1.55,1.55,1.55
01/12/2011,1200,1.55,1.55,1.54,1.54
01/12/2011,1300,1.54,1.54,1.54,1.54
01/12/2011,1400,1.54,1.54,1.54,1.54
01/12/2011,1500,1.54,1.55,1.54,1.55
01/12/2011,1600,1.55,1.55,1.55,1.55
01/12/2011,1700,1.55,1.55,1.55,1.55
01/12/2011,1800,1.55,1.56,1.55,1.55
01/12/2011,1900,1.55,1.56,1.55,1.56
01/12/2011,2000,1.56,1.56,1.56,1.56
01/12/2011,2100,1.56,1.56,1.56,1.56
01/12/2011,2200,1.56,1.56,1.56,1.56
01/12/2011,2300,1.56,1.56,1.56,1.56
01/13/2011,100,1.56,1.56,1.56,1.56
01/13/2011,200,1.56,1.56,1.56,1.56
01/13/2011,300,1.56,1.56,1.56,1.56
01/13/2011,400,1.56,1.56,1.56,1.56
01/13/2011,500,1.56,1.56,1.56,1.56
01/13/2011,600,1.56,1.56,1.56,1.56
01/13/2011,700,1.56,1.56,1.56,1.56
01/13/2011,800,1.56,1.56,1.56,1.56
01/13/2011,900,1.56,1.56,1.56,1.56
01/13/2011,1000,1.56,1.56,1.56,1.56
01/13/2011,1100,1.56,1.56,1.56,1.56
01/13/2011,1200,1.56,1.56,1.56,1.56
01/13/2011,1300,1.56,1.56,1.56,1.56
01/13/2011,1400,1.56,1.56,1.56,1.56
01/13/2011,1500,1.56,1.57,1.56,1.57
01/13/2011,1600,1.57,1.57,1.56,1.57
01/13/2011,1700,1.57,1.57,1.57,1.57
01/13/2011,1800,1.57,1.57,1.57,1.57
01/13/2011,1900,1.57,1.57,1.57,1.57
01/13/2011,2000,1.57,1.57,1.57,1.57
01/13/2011,2100,1.57,1.57,1.57,1.57
01/13/2011,2200,1.57,1.57,1.57,1.57
01/13/2011,2300,1.57,1.57,1.57,1.57
01/14/2011,100,1.57,1.57,1.57,1.57
01/14/2011,200,1.57,1.57,1.57,1.57
01/14/2011,300,1.57,1.57,1.57,1.57
01/14/2011,400,1.57,1.57,1.57,1.57
01/14/2011,500,1.57,1.57,1.57,1.57
01/14/2011,600,1.57,1.57,1.57,1.57
01/14/2011,700,1.57,1.57,1.57,1.57
01/14/2011,800,1.57,1.57,1.57,1.57
01/14/2011,900,1.57,1.57,1.57,1.57
01/14/2011,1000,1.57,1.57,1.56,1.57
01/14/2011,1100,1.57,1.57,1.56,1.57
01/14/2011,1200,1.57,1.57,1.56,1.57
01/14/2011,1300,1.57,1.57,1.57,1.57
01/14/2011,1400,1.57,1.57,1.57,1.57
01/14/2011,1500,1.57,1.57,1.57,1.57
01/14/2011,1600,1.57,1.57,1.57,1.57
01/14/2011,1700,1.57,1.57,1.57,1.57
01/14/2011,1800,1.57,1.57,1.57,1.57
01/14/2011,1900,1.57,1.57,1.57,1.57
01/14/2011,2000,1.57,1.57,1.57,1.57
01/14/2011,2100,1.57,1.57,1.57,1.57
01/14/2011,2200,1.57,1.57,1.57,1.57
01/14/2011,2300,1.57,1.57,1.57,1.57
01/17/2011,100,1.57,1.57,1.57,1.57
01/17/2011,200,1.57,1.57,1.57,1.57
01/17/2011,300,1.57,1.57,1.57,1.57
01/17/2011,400,1.57,1.57,1.57,1.57
01/17/2011,500,1.57,1.57,1.57,1.57
01/17/2011,600,1.57,1.57,1.57,1.57
01/17/2011,700,1.57,1.57,1.57,1.57
01/17/2011,800,1.57,1.57,1.57,1.57
01/17/2011,900,1.57,1.57,1.57,1.57
01/17/2011,1000,1.57,1.57,1.57,1.57
01/17/2011,1100,1.57,1.57,1.57,1.57
01/17/2011,1200,1.57,1.57,1.57,1.57
01/17/2011,1300,1.57,1.58,1.57,1.57
01/17/2011,1400,1.57,1.58,1.57,1.58
01/17/2011,1500,1.58,1.58,1.57,1.57
01/17/2011,1600,1.57,1.58,1.57,1.57
01/17/2011,1700,1.57,1.58,1.57,1.57
01/17/2011,1800,1.57,1.58,1.57,1.57
01/17/2011,1900,1.57,1.57,1.57,1.57
01/18/2011,100,1.57,1.57,1.57,1.57
01/18/2011,200,1.57,1.58,1.57,1.57
01/18/2011,300,1.57,1.58,1.57,1.58
01/18/2011,400,1.58,1.58,1.57,1.57
01/18/2011,500,1.57,1.58,1.57,1.58
01/18/2011,600,1.58,1.58,1.58,1.58
01/18/2011,700,1.58,1.58,1.58,1.58
01/18/2011,800,1.58,1.58,1.58,1.58
01/18/2011,900,1.58,1.58,1.58,1.58
01/18/2011,1000,1.58,1.58,1.58,1.58
01/18/2011,1100,1.58,1.59,1.58,1.59
01/18/2011,1200,1.59,1.59,1.58,1.58
01/18/2011,1300,1.58,1.58,1.58,1.58
01/18/2011,1400,1.58,1.58,1.58,1.58
01/18/2011,1500,1.58,1.58,1.58,1.58
01/18/2011,1600,1.58,1.59,1.58,1.58
01/18/2011,1700,1.58,1.58,1.58,1.58
01/18/2011,1800,1.58,1.58,1.58,1.58
01/18/2011,1900,1.58,1.58,1.58,1.58
01/18/2011,2000,1.58,1.58,1.58,1.58
01/18/2011,2100,1.58,1.58,1.58,1.58
01/18/2011,2200,1.58,1.58,1.58,1.58
01/18/2011,2300,1.58,1.58,1.58,1.58
01/19/2011,100,1.58,1.58,1.58,1.58
01/19/2011,200,1.58,1.58,1.58,1.58
01/19/2011,300,1.58,1.59,1.58,1.58
01/19/2011,400,1.58,1.58,1.58,1.58
01/19/2011,500,1.58,1.58,1.58,1.58
01/19/2011,600,1.58,1.58,1.58,1.58
01/19/2011,700,1.58,1.59,1.58,1.59
01/19/2011,800,1.59,1.59,1.58,1.59
01/19/2011,900,1.59,1.59,1.58,1.59
01/19/2011,1000,1.59,1.59,1.58,1.58
01/19/2011,1100,1.58,1.59,1.58,1.58
01/19/2011,1200,1.58,1.58,1.58,1.58
01/19/2011,1300,1.58,1.58,1.58,1.58
01/19/2011,1400,1.58,1.59,1.58,1.59
01/19/2011,1500,1.59,1.59,1.58,1.58
01/19/2011,1600,1.58,1.58,1.58,1.58
01/19/2011,1700,1.58,1.58,1.58,1.58
01/19/2011,1800,1.58,1.58,1.58,1.58
01/19/2011,1900,1.58,1.58,1.58,1.58
01/19/2011,2000,1.58,1.58,1.58,1.58
01/19/2011,2100,1.58,1.58,1.58,1.58
01/19/2011,2200,1.58,1.58,1.58,1.58
01/19/2011,2300,1.58,1.58,1.58,1.58
01/20/2011,100,1.58,1.58,1.58,1.58
01/20/2011,200,1.58,1.58,1.58,1.58
01/20/2011,300,1.58,1.58,1.58,1.58
01/20/2011,400,1.58,1.58,1.58,1.58
01/20/2011,500,1.58,1.58,1.58,1.58
01/20/2011,600,1.58,1.58,1.58,1.58
01/20/2011,700,1.58,1.58,1.58,1.58
01/20/2011,800,1.58,1.58,1.58,1.58
01/20/2011,900,1.58,1.58,1.57,1.58
01/20/2011,1000,1.58,1.58,1.58,1.58
01/20/2011,1100,1.58,1.58,1.58,1.58
01/20/2011,1200,1.58,1.58,1.58,1.58
01/20/2011,1300,1.58,1.58,1.58,1.58
01/20/2011,1400,1.58,1.58,1.58,1.58
01/20/2011,1500,1.58,1.58,1.58,1.58
01/20/2011,1600,1.58,1.58,1.57,1.58
01/20/2011,1700,1.58,1.58,1.57,1.57
01/20/2011,1800,1.57,1.57,1.57,1.57
01/20/2011,1900,1.57,1.57,1.57,1.57
01/20/2011,2000,1.57,1.57,1.57,1.57
01/20/2011,2100,1.57,1.58,1.57,1.57
01/20/2011,2200,1.57,1.57,1.57,1.57
01/20/2011,2300,1.57,1.57,1.57,1.57
01/21/2011,100,1.57,1.57,1.57,1.57
01/21/2011,200,1.57,1.57,1.57,1.57
01/21/2011,300,1.57,1.57,1.57,1.57
01/21/2011,400,1.57,1.57,1.57,1.57
01/21/2011,500,1.57,1.58,1.57,1.58
01/21/2011,600,1.58,1.58,1.57,1.57
01/21/2011,700,1.57,1.57,1.57,1.57
01/21/2011,800,1.57,1.58,1.57,1.58
01/21/2011,900,1.58,1.58,1.57,1.58
01/21/2011,1000,1.58,1.58,1.57,1.58
01/21/2011,1100,1.58,1.58,1.57,1.57
01/21/2011,1200,1.57,1.58,1.57,1.57
01/21/2011,1300,1.57,1.58,1.57,1.58
01/21/2011,1400,1.58,1.58,1.58,1.58
01/21/2011,1500,1.58,1.58,1.58,1.58
01/21/2011,1600,1.58,1.58,1.58,1.58
01/21/2011,1700,1.58,1.58,1.58,1.58
01/21/2011,1800,1.58,1.58,1.58,1.58
01/21/2011,1900,1.58,1.58,1.58,1.58
01/21/2011,2000,1.58,1.58,1.58,1.58
01/21/2011,2100,1.58,1.58,1.58,1.58
01/21/2011,2200,1.58,1.58,1.58,1.58
01/21/2011,2300,1.58,1.58,1.58,1.58
01/24/2011,100,1.58,1.58,1.58,1.58
01/24/2011,200,1.58,1.58,1.58,1.58
01/24/2011,300,1.58,1.58,1.58,1.58
01/24/2011,400,1.58,1.58,1.58,1.58
01/24/2011,500,1.58,1.58,1.58,1.58
01/24/2011,600,1.58,1.58,1.58,1.58
01/24/2011,700,1.58,1.58,1.58,1.58
01/24/2011,800,1.58,1.58,1.58,1.58
01/24/2011,900,1.58,1.58,1.58,1.58
01/24/2011,1000,1.58,1.58,1.58,1.58
01/24/2011,1100,1.58,1.58,1.58,1.58
01/24/2011,1200,1.58,1.58,1.58,1.58
01/24/2011,1300,1.58,1.58,1.58,1.58
01/24/2011,1400,1.58,1.58,1.58,1.58
01/24/2011,1500,1.58,1.58,1.58,1.58
01/24/2011,1600,1.58,1.58,1.58,1.58
01/24/2011,1700,1.58,1.58,1.58,1.58
01/24/2011,1800,1.58,1.58,1.58,1.58
01/24/2011,1900,1.58,1.58,1.58,1.58
01/24/2011,2000,1.58,1.58,1.58,1.58
01/24/2011,2100,1.58,1.58,1.58,1.58
01/24/2011,2200,1.58,1.58,1.58,1.58
01/24/2011,2300,1.58,1.58,1.58,1.58
01/25/2011,100,1.58,1.58,1.58,1.58
01/25/2011,200,1.58,1.58,1.58,1.58
01/25/2011,300,1.58,1.59,1.58,1.58
01/25/2011,400,1.58,1.58,1.58,1.58
01/25/2011,500,1.58,1.58,1.58,1.58
01/25/2011,600,1.58,1.58,1.58,1.58
01/25/2011,700,1.58,1.58,1.58,1.58
01/25/2011,800,1.58,1.58,1.58,1.58
01/25/2011,900,1.58,1.58,1.58,1.58
01/25/2011,1000,1.58,1.58,1.57,1.58
01/25/2011,1100,1.58,1.58,1.56,1.56
01/25/2011,1200,1.56,1.56,1.56,1.56
01/25/2011,1300,1.56,1.56,1.56,1.56
01/25/2011,1400,1.56,1.56,1.56,1.56
01/25/2011,1500,1.56,1.56,1.56,1.56
01/25/2011,1600,1.56,1.56,1.56,1.56
01/25/2011,1700,1.56,1.57,1.56,1.57
01/25/2011,1800,1.57,1.57,1.56,1.56
01/25/2011,1900,1.56,1.57,1.56,1.56
01/25/2011,2000,1.56,1.57,1.56,1.57
01/25/2011,2100,1.57,1.57,1.56,1.56
01/25/2011,2200,1.56,1.57,1.56,1.57
01/25/2011,2300,1.57,1.57,1.56,1.56
01/26/2011,100,1.57,1.57,1.56,1.56
01/26/2011,200,1.57,1.57,1.56,1.56
01/26/2011,300,1.56,1.56,1.56,1.56
01/26/2011,400,1.56,1.57,1.56,1.56
01/26/2011,500,1.56,1.56,1.56,1.56
01/26/2011,600,1.56,1.57,1.56,1.56
01/26/2011,700,1.56,1.57,1.56,1.57
01/26/2011,800,1.57,1.57,1.56,1.56
01/26/2011,900,1.56,1.56,1.56,1.56
01/26/2011,1000,1.56,1.57,1.56,1.57
01/26/2011,1100,1.57,1.57,1.56,1.57
01/26/2011,1200,1.57,1.57,1.57,1.57
01/26/2011,1300,1.57,1.57,1.57,1.57
01/26/2011,1400,1.57,1.57,1.57,1.57
01/26/2011,1500,1.57,1.57,1.57,1.57
01/26/2011,1600,1.57,1.57,1.57,1.57
01/26/2011,1700,1.57,1.57,1.57,1.57
01/26/2011,1800,1.57,1.57,1.57,1.57
01/26/2011,1900,1.57,1.57,1.57,1.57
01/26/2011,2000,1.57,1.57,1.57,1.57
01/26/2011,2100,1.57,1.57,1.57,1.57
01/26/2011,2200,1.57,1.57,1.57,1.57
01/26/2011,2300,1.57,1.58,1.57,1.58
01/27/2011,100,1.57,1.58,1.57,1.58
01/27/2011,200,1.58,1.58,1.57,1.58
01/27/2011,300,1.58,1.58,1.57,1.57
01/27/2011,400,1.57,1.58,1.57,1.58
01/27/2011,500,1.58,1.58,1.57,1.57
01/27/2011,600,1.57,1.58,1.57,1.57
01/27/2011,700,1.58,1.58,1.57,1.57
01/27/2011,800,1.57,1.58,1.57,1.58
01/27/2011,900,1.58,1.58,1.57,1.57
01/27/2011,1000,1.57,1.58,1.57,1.57
01/27/2011,1100,1.57,1.58,1.57,1.57
01/27/2011,1200,1.57,1.58,1.57,1.58
01/27/2011,1300,1.58,1.58,1.58,1.58
01/27/2011,1400,1.58,1.58,1.58,1.58
01/27/2011,1500,1.58,1.58,1.58,1.58
01/27/2011,1600,1.58,1.58,1.58,1.58
01/27/2011,1700,1.58,1.58,1.58,1.58
01/27/2011,1800,1.58,1.58,1.57,1.57
01/27/2011,1900,1.57,1.58,1.57,1.57
01/27/2011,2000,1.57,1.58,1.57,1.58
01/27/2011,2100,1.58,1.58,1.57,1.58
01/27/2011,2200,1.58,1.58,1.58,1.58
01/27/2011,2300,1.58,1.58,1.58,1.58
01/28/2011,100,1.58,1.58,1.58,1.58
01/28/2011,200,1.58,1.58,1.57,1.57
01/28/2011,300,1.57,1.57,1.57,1.57
01/28/2011,400,1.57,1.57,1.57,1.57
01/28/2011,500,1.57,1.57,1.57,1.57
01/28/2011,600,1.57,1.57,1.57,1.57
01/28/2011,700,1.57,1.57,1.57,1.57
01/28/2011,800,1.57,1.57,1.57,1.57
01/28/2011,900,1.57,1.57,1.57,1.57
01/28/2011,1000,1.57,1.57,1.57,1.57
01/28/2011,1100,1.57,1.57,1.57,1.57
01/28/2011,1200,1.57,1.57,1.57,1.57
01/28/2011,1300,1.57,1.58,1.57,1.58
01/28/2011,1400,1.58,1.58,1.57,1.58
01/28/2011,1500,1.58,1.58,1.57,1.57
01/28/2011,1600,1.57,1.57,1.57,1.57
01/28/2011,1700,1.57,1.57,1.57,1.57
01/28/2011,1800,1.57,1.57,1.57,1.57
01/28/2011,1900,1.57,1.57,1.57,1.57
01/28/2011,2000,1.57,1.57,1.57,1.57
01/28/2011,2100,1.57,1.57,1.57,1.57
01/28/2011,2200,1.57,1.57,1.57,1.57
01/28/2011,2300,1.57,1.57,1.57,1.57
01/31/2011,100,1.57,1.57,1.57,1.57
01/31/2011,200,1.57,1.57,1.57,1.57
01/31/2011,300,1.57,1.57,1.57,1.57
01/31/2011,400,1.57,1.57,1.57,1.57
01/31/2011,500,1.57,1.57,1.57,1.57
01/31/2011,600,1.57,1.57,1.57,1.57
01/31/2011,700,1.57,1.57,1.57,1.57
01/31/2011,800,1.57,1.57,1.57,1.57
01/31/2011,900,1.57,1.57,1.57,1.57
01/31/2011,1000,1.57,1.57,1.57,1.57
01/31/2011,1100,1.57,1.57,1.57,1.57
01/31/2011,1200,1.57,1.57,1.57,1.57
01/31/2011,1300,1.57,1.57,1.57,1.57
01/31/2011,1400,1.57,1.58,1.57,1.58
01/31/2011,1500,1.58,1.58,1.57,1.58
01/31/2011,1600,1.58,1.58,1.57,1.58
01/31/2011,1700,1.58,1.59,1.58,1.58
01/31/2011,1800,1.59,1.59,1.58,1.59
01/31/2011,1900,1.59,1.59,1.59,1.59
01/31/2011,2000,1.59,1.59,1.58,1.58
01/31/2011,2100,1.59,1.59,1.58,1.59
01/31/2011,2200,1.59,1.59,1.58,1.59
01/31/2011,2300,1.59,1.59,1.58,1.58
02/01/2011,100,1.58,1.59,1.58,1.59
02/01/2011,200,1.59,1.59,1.59,1.59
02/01/2011,300,1.59,1.59,1.59,1.59
02/01/2011,400,1.59,1.59,1.59,1.59
02/01/2011,500,1.59,1.59,1.59,1.59
02/01/2011,600,1.59,1.59,1.59,1.59
02/01/2011,700,1.59,1.59,1.59,1.59
02/01/2011,800,1.59,1.59,1.59,1.59
02/01/2011,900,1.59,1.59,1.59,1.59
02/01/2011,1000,1.59,1.59,1.59,1.59
02/01/2011,1100,1.59,1.60,1.59,1.60
02/01/2011,1200,1.60,1.60,1.59,1.59
02/01/2011,1300,1.59,1.60,1.59,1.59
02/01/2011,1400,1.59,1.59,1.59,1.59
02/01/2011,1500,1.59,1.60,1.59,1.59
02/01/2011,1600,1.59,1.59,1.59,1.59
02/01/2011,1700,1.59,1.60,1.59,1.60
02/01/2011,1800,1.60,1.60,1.60,1.60
02/01/2011,1900,1.60,1.60,1.60,1.60
02/01/2011,2000,1.60,1.60,1.60,1.60
02/01/2011,2100,1.60,1.60,1.60,1.60
02/01/2011,2200,1.60,1.60,1.60,1.60
02/01/2011,2300,1.60,1.60,1.60,1.60
02/02/2011,100,1.60,1.60,1.60,1.60
02/02/2011,200,1.60,1.60,1.60,1.60
02/02/2011,300,1.60,1.60,1.60,1.60
02/02/2011,400,1.60,1.60,1.60,1.60
02/02/2011,500,1.60,1.60,1.60,1.60
02/02/2011,600,1.60,1.60,1.60,1.60
02/02/2011,700,1.60,1.60,1.60,1.60
02/02/2011,800,1.60,1.60,1.60,1.60
02/02/2011,900,1.60,1.60,1.60,1.60
02/02/2011,1000,1.60,1.60,1.60,1.60
02/02/2011,1100,1.60,1.60,1.60,1.60
02/02/2011,1200,1.60,1.61,1.60,1.61
02/02/2011,1300,1.61,1.61,1.60,1.60
02/02/2011,1400,1.60,1.60,1.60,1.60
02/02/2011,1500,1.60,1.60,1.60,1.60
02/02/2011,1600,1.60,1.60,1.60,1.60
02/02/2011,1700,1.60,1.61,1.60,1.60
02/02/2011,1800,1.60,1.60,1.60,1.60
02/02/2011,1900,1.60,1.60,1.60,1.60
02/02/2011,2000,1.60,1.60,1.60,1.60
02/02/2011,2100,1.60,1.60,1.60,1.60
02/02/2011,2200,1.60,1.60,1.60,1.60
02/02/2011,2300,1.60,1.60,1.60,1.60
02/03/2011,100,1.60,1.60,1.60,1.60
02/03/2011,200,1.60,1.60,1.60,1.60
02/03/2011,300,1.60,1.60,1.60,1.60
02/03/2011,400,1.60,1.60,1.60,1.60
02/03/2011,500,1.60,1.60,1.60,1.60
02/03/2011,600,1.60,1.60,1.60,1.60
02/03/2011,700,1.60,1.60,1.60,1.60
02/03/2011,800,1.60,1.60,1.60,1.60
02/03/2011,900,1.60,1.61,1.60,1.61
02/03/2011,1000,1.61,1.61,1.60,1.60
02/03/2011,1100,1.61,1.61,1.60,1.61
02/03/2011,1200,1.61,1.61,1.61,1.61
02/03/2011,1300,1.61,1.61,1.60,1.60
02/03/2011,1400,1.60,1.61,1.60,1.60
02/03/2011,1500,1.60,1.61,1.60,1.60
02/03/2011,1600,1.60,1.60,1.60,1.60
02/03/2011,1700,1.60,1.60,1.60,1.60
02/03/2011,1800,1.60,1.60,1.60,1.60
02/03/2011,1900,1.60,1.60,1.60,1.60
02/03/2011,2000,1.60,1.60,1.60,1.60
02/03/2011,2100,1.60,1.60,1.60,1.60
02/03/2011,2200,1.60,1.60,1.60,1.60
02/03/2011,2300,1.60,1.60,1.60,1.60
02/04/2011,100,1.60,1.60,1.60,1.60
02/04/2011,200,1.60,1.60,1.60,1.60
02/04/2011,300,1.60,1.60,1.60,1.60
02/04/2011,400,1.60,1.60,1.60,1.60
02/04/2011,500,1.60,1.60,1.60,1.60
02/04/2011,600,1.60,1.60,1.60,1.60
02/04/2011,700,1.60,1.60,1.60,1.60
02/04/2011,800,1.60,1.60,1.60,1.60
02/04/2011,900,1.60,1.60,1.60,1.60
02/04/2011,1000,1.60,1.60,1.60,1.60
02/04/2011,1100,1.60,1.60,1.60,1.60
02/04/2011,1200,1.60,1.60,1.59,1.59
02/04/2011,1300,1.59,1.60,1.59,1.60
02/04/2011,1400,1.60,1.60,1.59,1.59
02/04/2011,1500,1.59,1.60,1.59,1.59
02/04/2011,1600,1.59,1.59,1.59,1.59
02/04/2011,1700,1.59,1.59,1.59,1.59
02/04/2011,1800,1.59,1.59,1.59,1.59
02/04/2011,1900,1.59,1.59,1.59,1.59
02/04/2011,2000,1.59,1.59,1.59,1.59
02/04/2011,2100,1.59,1.59,1.59,1.59
02/04/2011,2200,1.59,1.59,1.59,1.59
02/04/2011,2300,1.59,1.59,1.59,1.59
02/07/2011,100,1.59,1.59,1.59,1.59
02/07/2011,200,1.59,1.59,1.59,1.59
02/07/2011,300,1.59,1.60,1.59,1.60
02/07/2011,400,1.59,1.60,1.59,1.60
02/07/2011,500,1.60,1.60,1.60,1.60
02/07/2011,600,1.60,1.60,1.60,1.60
02/07/2011,700,1.60,1.60,1.60,1.60
02/07/2011,800,1.60,1.60,1.60,1.60
02/07/2011,900,1.60,1.60,1.60,1.60
02/07/2011,1000,1.60,1.60,1.60,1.60
02/07/2011,1100,1.60,1.60,1.60,1.60
02/07/2011,1200,1.60,1.60,1.59,1.60
02/07/2011,1300,1.60,1.60,1.59,1.59
02/07/2011,1400,1.59,1.60,1.59,1.60
02/07/2011,1500,1.60,1.60,1.59,1.59
02/07/2011,1600,1.59,1.60,1.59,1.59
02/07/2011,1700,1.59,1.60,1.59,1.59
02/07/2011,1800,1.59,1.60,1.59,1.59
02/07/2011,1900,1.59,1.59,1.59,1.59
02/07/2011,2000,1.59,1.60,1.59,1.60
02/07/2011,2100,1.60,1.60,1.59,1.60
02/07/2011,2200,1.60,1.60,1.59,1.59
02/07/2011,2300,1.59,1.59,1.59,1.59
02/08/2011,100,1.60,1.60,1.59,1.60
02/08/2011,200,1.60,1.60,1.60,1.60
02/08/2011,300,1.60,1.60,1.59,1.59
02/08/2011,400,1.59,1.60,1.59,1.60
02/08/2011,500,1.60,1.60,1.60,1.60
02/08/2011,600,1.60,1.60,1.60,1.60
02/08/2011,700,1.60,1.60,1.60,1.60
02/08/2011,800,1.60,1.60,1.60,1.60
02/08/2011,900,1.60,1.60,1.60,1.60
02/08/2011,1000,1.60,1.60,1.59,1.60
02/08/2011,1100,1.59,1.60,1.59,1.60
02/08/2011,1200,1.60,1.60,1.59,1.60
02/08/2011,1300,1.60,1.60,1.59,1.60
02/08/2011,1400,1.60,1.60,1.59,1.59
02/08/2011,1500,1.59,1.59,1.59,1.59
02/08/2011,1600,1.59,1.59,1.59,1.59
02/08/2011,1700,1.59,1.59,1.59,1.59
02/08/2011,1800,1.59,1.59,1.59,1.59
02/08/2011,1900,1.59,1.59,1.59,1.59
02/08/2011,2000,1.59,1.59,1.59,1.59
02/08/2011,2100,1.59,1.59,1.59,1.59
02/08/2011,2200,1.59,1.59,1.59,1.59
02/08/2011,2300,1.59,1.59,1.59,1.59
02/09/2011,100,1.59,1.59,1.59,1.59
02/09/2011,200,1.59,1.59,1.59,1.59
02/09/2011,300,1.59,1.59,1.59,1.59
02/09/2011,400,1.59,1.59,1.59,1.59
02/09/2011,500,1.59,1.59,1.59,1.59
02/09/2011,600,1.59,1.59,1.59,1.59
02/09/2011,700,1.59,1.59,1.59,1.59
02/09/2011,800,1.59,1.59,1.59,1.59
02/09/2011,900,1.59,1.59,1.59,1.59
02/09/2011,1000,1.59,1.59,1.59,1.59
02/09/2011,1100,1.59,1.59,1.59,1.59
02/09/2011,1200,1.59,1.59,1.59,1.59
02/09/2011,1300,1.59,1.59,1.59,1.59
02/09/2011,1400,1.59,1.59,1.59,1.59
02/09/2011,1500,1.59,1.59,1.59,1.59
02/09/2011,1600,1.59,1.59,1.59,1.59
02/09/2011,1700,1.59,1.60,1.59,1.59
02/09/2011,1800,1.59,1.60,1.59,1.59
02/09/2011,1900,1.59,1.59,1.59,1.59
02/09/2011,2000,1.59,1.60,1.59,1.59
02/09/2011,2100,1.59,1.59,1.59,1.59
02/09/2011,2200,1.59,1.59,1.59,1.59
02/09/2011,2300,1.59,1.59,1.59,1.59
02/10/2011,100,1.59,1.59,1.59,1.59
02/10/2011,200,1.59,1.59,1.59,1.59
02/10/2011,300,1.59,1.59,1.59,1.59
02/10/2011,400,1.59,1.59,1.59,1.59
02/10/2011,500,1.59,1.59,1.59,1.59
02/10/2011,600,1.59,1.59,1.59,1.59
02/10/2011,700,1.59,1.59,1.59,1.59
02/10/2011,800,1.59,1.59,1.59,1.59
02/10/2011,900,1.59,1.59,1.59,1.59
02/10/2011,1000,1.59,1.59,1.59,1.59
02/10/2011,1100,1.59,1.59,1.59,1.59
02/10/2011,1200,1.59,1.59,1.59,1.59
02/10/2011,1300,1.59,1.59,1.59,1.59
02/10/2011,1400,1.59,1.59,1.58,1.59
02/10/2011,1500,1.59,1.59,1.58,1.59
02/10/2011,1600,1.59,1.59,1.59,1.59
02/10/2011,1700,1.59,1.59,1.59,1.59
02/10/2011,1800,1.59,1.60,1.59,1.60
02/10/2011,1900,1.60,1.60,1.60,1.60
02/10/2011,2000,1.60,1.60,1.59,1.59
02/10/2011,2100,1.59,1.60,1.59,1.59
02/10/2011,2200,1.59,1.59,1.59,1.59
02/10/2011,2300,1.59,1.59,1.59,1.59
02/11/2011,100,1.59,1.59,1.59,1.59
02/11/2011,200,1.59,1.59,1.59,1.59
02/11/2011,300,1.59,1.59,1.59,1.59
02/11/2011,400,1.59,1.59,1.59,1.59
02/11/2011,500,1.59,1.59,1.59,1.59
02/11/2011,600,1.59,1.59,1.59,1.59
02/11/2011,700,1.59,1.59,1.59,1.59
02/11/2011,800,1.59,1.59,1.59,1.59
02/11/2011,900,1.59,1.59,1.59,1.59
02/11/2011,1000,1.59,1.59,1.59,1.59
02/11/2011,1100,1.59,1.59,1.59,1.59
02/11/2011,1200,1.59,1.59,1.58,1.58
02/11/2011,1300,1.58,1.58,1.58,1.58
02/11/2011,1400,1.58,1.58,1.58,1.58
02/11/2011,1500,1.58,1.58,1.58,1.58
02/11/2011,1600,1.58,1.58,1.58,1.58
02/11/2011,1700,1.58,1.59,1.58,1.58
02/11/2011,1800,1.58,1.59,1.58,1.58
02/11/2011,1900,1.58,1.58,1.58,1.58
02/11/2011,2000,1.58,1.58,1.58,1.58
02/11/2011,2100,1.58,1.59,1.58,1.59
02/11/2011,2200,1.59,1.59,1.58,1.58
02/11/2011,2300,1.58,1.58,1.58,1.58
02/14/2011,100,1.58,1.58,1.58,1.58
02/14/2011,200,1.58,1.59,1.58,1.59
02/14/2011,300,1.59,1.59,1.59,1.59
02/14/2011,400,1.59,1.59,1.59,1.59
02/14/2011,500,1.59,1.59,1.59,1.59
02/14/2011,600,1.59,1.59,1.59,1.59
02/14/2011,700,1.59,1.59,1.59,1.59
02/14/2011,800,1.59,1.59,1.59,1.59
02/14/2011,900,1.59,1.59,1.59,1.59
02/14/2011,1000,1.59,1.59,1.58,1.59
02/14/2011,1100,1.59,1.59,1.58,1.59
02/14/2011,1200,1.59,1.59,1.58,1.58
02/14/2011,1300,1.58,1.58,1.58,1.58
02/14/2011,1400,1.58,1.58,1.58,1.58
02/14/2011,1500,1.58,1.58,1.58,1.58
02/14/2011,1600,1.58,1.59,1.58,1.59
02/14/2011,1700,1.59,1.59,1.58,1.58
02/14/2011,1800,1.58,1.59,1.58,1.59
02/14/2011,1900,1.59,1.59,1.59,1.59
02/14/2011,2000,1.59,1.59,1.59,1.59
02/14/2011,2100,1.59,1.59,1.59,1.59
02/14/2011,2200,1.59,1.59,1.59,1.59
02/14/2011,2300,1.59,1.59,1.59,1.59
02/15/2011,100,1.59,1.59,1.59,1.59
02/15/2011,200,1.59,1.59,1.59,1.59
02/15/2011,300,1.59,1.59,1.59,1.59
02/15/2011,400,1.59,1.59,1.59,1.59
02/15/2011,500,1.59,1.59,1.59,1.59
02/15/2011,600,1.59,1.59,1.59,1.59
02/15/2011,700,1.59,1.59,1.59,1.59
02/15/2011,800,1.59,1.59,1.58,1.59
02/15/2011,900,1.59,1.59,1.58,1.58
02/15/2011,1000,1.58,1.59,1.58,1.59
02/15/2011,1100,1.59,1.59,1.59,1.59
02/15/2011,1200,1.59,1.59,1.59,1.59
02/15/2011,1300,1.59,1.60,1.59,1.60
02/15/2011,1400,1.60,1.60,1.60,1.60
02/15/2011,1500,1.60,1.60,1.60,1.60
02/15/2011,1600,1.60,1.60,1.60,1.60
02/15/2011,1700,1.60,1.60,1.60,1.60
02/15/2011,1800,1.60,1.60,1.60,1.60
02/15/2011,1900,1.60,1.60,1.60,1.60
02/15/2011,2000,1.60,1.60,1.60,1.60
02/15/2011,2100,1.60,1.60,1.60,1.60
02/15/2011,2200,1.60,1.60,1.60,1.60
02/15/2011,2300,1.60,1.60,1.60,1.60
02/16/2011,100,1.60,1.60,1.60,1.60
02/16/2011,200,1.60,1.60,1.60,1.60
02/16/2011,300,1.60,1.60,1.60,1.60
02/16/2011,400,1.60,1.60,1.60,1.60
02/16/2011,500,1.60,1.60,1.60,1.60
02/16/2011,600,1.60,1.60,1.60,1.60
02/16/2011,700,1.60,1.60,1.60,1.60
02/16/2011,800,1.60,1.60,1.60,1.60
02/16/2011,900,1.60,1.60,1.60,1.60
02/16/2011,1000,1.60,1.60,1.60,1.60
02/16/2011,1100,1.60,1.60,1.60,1.60
02/16/2011,1200,1.60,1.60,1.59,1.59
02/16/2011,1300,1.59,1.59,1.59,1.59
02/16/2011,1400,1.59,1.59,1.59,1.59
02/16/2011,1500,1.59,1.59,1.58,1.58
02/16/2011,1600,1.58,1.59,1.58,1.59
02/16/2011,1700,1.59,1.59,1.58,1.59
02/16/2011,1800,1.59,1.59,1.59,1.59
02/16/2011,1900,1.59,1.59,1.59,1.59
02/16/2011,2000,1.59,1.59,1.59,1.59
02/16/2011,2100,1.59,1.59,1.59,1.59
02/16/2011,2200,1.59,1.59,1.59,1.59
02/16/2011,2300,1.59,1.59,1.59,1.59
02/17/2011,100,1.59,1.59,1.59,1.59
02/17/2011,200,1.59,1.59,1.59,1.59
02/17/2011,300,1.59,1.60,1.59,1.59
02/17/2011,400,1.59,1.60,1.59,1.59
02/17/2011,500,1.59,1.59,1.59,1.59
02/17/2011,600,1.59,1.59,1.59,1.59
02/17/2011,700,1.59,1.59,1.59,1.59
02/17/2011,800,1.59,1.59,1.59,1.59
02/17/2011,900,1.59,1.60,1.59,1.59
02/17/2011,1000,1.59,1.60,1.59,1.59
02/17/2011,1100,1.59,1.60,1.59,1.60
02/17/2011,1200,1.60,1.60,1.60,1.60
02/17/2011,1300,1.60,1.60,1.59,1.60
02/17/2011,1400,1.60,1.60,1.60,1.60
02/17/2011,1500,1.60,1.60,1.59,1.60
02/17/2011,1600,1.60,1.60,1.60,1.60
02/17/2011,1700,1.60,1.60,1.60,1.60
02/17/2011,1800,1.60,1.60,1.60,1.60
02/17/2011,1900,1.60,1.60,1.60,1.60
02/17/2011,2000,1.60,1.60,1.60,1.60
02/17/2011,2100,1.60,1.60,1.60,1.60
02/17/2011,2200,1.60,1.60,1.60,1.60
02/17/2011,2300,1.60,1.60,1.60,1.60
02/18/2011,100,1.60,1.60,1.60,1.60
02/18/2011,200,1.60,1.60,1.60,1.60
02/18/2011,300,1.60,1.60,1.60,1.60
02/18/2011,400,1.60,1.60,1.60,1.60
02/18/2011,500,1.60,1.60,1.60,1.60
02/18/2011,600,1.60,1.60,1.60,1.60
02/18/2011,700,1.60,1.60,1.60,1.60
02/18/2011,800,1.60,1.60,1.60,1.60
02/18/2011,900,1.60,1.60,1.60,1.60
02/18/2011,1000,1.60,1.61,1.60,1.60
02/18/2011,1100,1.60,1.61,1.60,1.61
02/18/2011,1200,1.61,1.61,1.60,1.61
02/18/2011,1300,1.61,1.61,1.60,1.60
02/18/2011,1400,1.60,1.61,1.60,1.60
02/18/2011,1500,1.60,1.61,1.60,1.61
02/18/2011,1600,1.61,1.61,1.61,1.61
02/18/2011,1700,1.61,1.61,1.60,1.60
02/18/2011,1800,1.60,1.61,1.60,1.61
02/18/2011,1900,1.61,1.61,1.61,1.61
02/18/2011,2000,1.61,1.61,1.61,1.61
02/18/2011,2100,1.61,1.61,1.61,1.61
02/18/2011,2200,1.61,1.61,1.61,1.61
02/18/2011,2300,1.61,1.61,1.61,1.61
02/21/2011,100,1.61,1.61,1.61,1.61
02/21/2011,200,1.61,1.61,1.61,1.61
02/21/2011,300,1.61,1.61,1.61,1.61
02/21/2011,400,1.61,1.61,1.61,1.61
02/21/2011,500,1.61,1.61,1.61,1.61
02/21/2011,600,1.61,1.61,1.61,1.61
02/21/2011,700,1.61,1.61,1.61,1.61
02/21/2011,800,1.61,1.61,1.61,1.61
02/21/2011,900,1.61,1.61,1.61,1.61
02/21/2011,1000,1.61,1.61,1.61,1.61
02/21/2011,1100,1.61,1.61,1.61,1.61
02/21/2011,1200,1.61,1.61,1.60,1.60
02/21/2011,1300,1.60,1.61,1.60,1.60
02/21/2011,1400,1.60,1.61,1.60,1.60
02/21/2011,1500,1.60,1.61,1.60,1.61
02/21/2011,1600,1.61,1.61,1.60,1.61
02/21/2011,1700,1.61,1.61,1.61,1.61
02/21/2011,1800,1.61,1.61,1.61,1.61
02/21/2011,1900,1.61,1.61,1.60,1.61
02/22/2011,100,1.61,1.61,1.61,1.61
02/22/2011,200,1.61,1.61,1.60,1.60
02/22/2011,300,1.60,1.60,1.60,1.60
02/22/2011,400,1.60,1.60,1.60,1.60
02/22/2011,500,1.60,1.60,1.60,1.60
02/22/2011,600,1.60,1.60,1.60,1.60
02/22/2011,700,1.60,1.60,1.60,1.60
02/22/2011,800,1.60,1.60,1.60,1.60
02/22/2011,900,1.60,1.60,1.60,1.60
02/22/2011,1000,1.60,1.60,1.60,1.60
02/22/2011,1100,1.60,1.60,1.60,1.60
02/22/2011,1200,1.60,1.60,1.60,1.60
02/22/2011,1300,1.60,1.60,1.60,1.60
02/22/2011,1400,1.60,1.60,1.60,1.60
02/22/2011,1500,1.60,1.60,1.60,1.60
02/22/2011,1600,1.60,1.60,1.60,1.60
02/22/2011,1700,1.60,1.60,1.60,1.60
02/22/2011,1800,1.60,1.60,1.59,1.60
02/22/2011,1900,1.60,1.60,1.59,1.60
02/22/2011,2000,1.60,1.60,1.60,1.60
02/22/2011,2100,1.60,1.60,1.60,1.60
02/22/2011,2200,1.60,1.60,1.60,1.60
02/22/2011,2300,1.60,1.60,1.60,1.60
02/23/2011,100,1.60,1.60,1.60,1.60
02/23/2011,200,1.60,1.60,1.60,1.60
02/23/2011,300,1.60,1.60,1.60,1.60
02/23/2011,400,1.60,1.60,1.60,1.60
02/23/2011,500,1.60,1.60,1.60,1.60
02/23/2011,600,1.60,1.60,1.60,1.60
02/23/2011,700,1.60,1.60,1.60,1.60
02/23/2011,800,1.60,1.61,1.60,1.60
02/23/2011,900,1.60,1.61,1.60,1.60
02/23/2011,1000,1.60,1.61,1.60,1.61
02/23/2011,1100,1.61,1.61,1.60,1.61
02/23/2011,1200,1.61,1.61,1.60,1.60
02/23/2011,1300,1.60,1.61,1.60,1.61
02/23/2011,1400,1.61,1.61,1.61,1.61
02/23/2011,1500,1.61,1.61,1.61,1.61
02/23/2011,1600,1.61,1.61,1.61,1.61
02/23/2011,1700,1.61,1.61,1.61,1.61
02/23/2011,1800,1.61,1.61,1.60,1.61
02/23/2011,1900,1.61,1.61,1.60,1.60
02/23/2011,2000,1.60,1.60,1.60,1.60
02/23/2011,2100,1.60,1.60,1.60,1.60
02/23/2011,2200,1.60,1.60,1.60,1.60
02/23/2011,2300,1.60,1.61,1.60,1.61
02/24/2011,100,1.60,1.61,1.60,1.61
02/24/2011,200,1.61,1.61,1.61,1.61
02/24/2011,300,1.61,1.61,1.61,1.61
02/24/2011,400,1.61,1.61,1.61,1.61
02/24/2011,500,1.61,1.61,1.61,1.61
02/24/2011,600,1.61,1.61,1.61,1.61
02/24/2011,700,1.61,1.61,1.61,1.61
02/24/2011,800,1.61,1.61,1.60,1.60
02/24/2011,900,1.60,1.61,1.60,1.60
02/24/2011,1000,1.60,1.60,1.60,1.60
02/24/2011,1100,1.60,1.61,1.60,1.60
02/24/2011,1200,1.60,1.60,1.60,1.60
02/24/2011,1300,1.60,1.60,1.60,1.60
02/24/2011,1400,1.60,1.60,1.60,1.60
02/24/2011,1500,1.60,1.60,1.60,1.60
02/24/2011,1600,1.60,1.61,1.60,1.60
02/24/2011,1700,1.60,1.60,1.59,1.59
02/24/2011,1800,1.59,1.60,1.59,1.59
02/24/2011,1900,1.59,1.60,1.59,1.60
02/24/2011,2000,1.60,1.60,1.59,1.60
02/24/2011,2100,1.60,1.60,1.60,1.60
02/24/2011,2200,1.60,1.60,1.60,1.60
02/24/2011,2300,1.60,1.60,1.60,1.60
02/25/2011,100,1.60,1.60,1.60,1.60
02/25/2011,200,1.60,1.60,1.60,1.60
02/25/2011,300,1.60,1.60,1.60,1.60
02/25/2011,400,1.60,1.60,1.60,1.60
02/25/2011,500,1.60,1.60,1.60,1.60
02/25/2011,600,1.60,1.60,1.60,1.60
02/25/2011,700,1.60,1.60,1.60,1.60
02/25/2011,800,1.60,1.60,1.60,1.60
02/25/2011,900,1.60,1.60,1.60,1.60
02/25/2011,1000,1.60,1.60,1.60,1.60
02/25/2011,1100,1.60,1.60,1.59,1.59
02/25/2011,1200,1.59,1.60,1.59,1.59
02/25/2011,1300,1.59,1.59,1.59,1.59
02/25/2011,1400,1.59,1.59,1.59,1.59
02/25/2011,1500,1.59,1.59,1.59,1.59
02/25/2011,1600,1.59,1.59,1.59,1.59
02/25/2011,1700,1.59,1.59,1.59,1.59
02/25/2011,1800,1.59,1.59,1.59,1.59
02/25/2011,1900,1.59,1.59,1.59,1.59
02/25/2011,2000,1.59,1.59,1.59,1.59
02/25/2011,2100,1.59,1.59,1.59,1.59
02/25/2011,2200,1.59,1.60,1.59,1.60
02/25/2011,2300,1.60,1.60,1.59,1.60
02/28/2011,100,1.59,1.59,1.59,1.59
02/28/2011,200,1.59,1.59,1.59,1.59
02/28/2011,300,1.59,1.59,1.59,1.59
02/28/2011,400,1.59,1.59,1.59,1.59
02/28/2011,500,1.59,1.59,1.59,1.59
02/28/2011,600,1.59,1.59,1.59,1.59
02/28/2011,700,1.59,1.60,1.59,1.60
02/28/2011,800,1.60,1.60,1.59,1.60
02/28/2011,900,1.60,1.60,1.59,1.59
02/28/2011,1000,1.59,1.60,1.59,1.60
02/28/2011,1100,1.60,1.60,1.60,1.60
02/28/2011,1200,1.60,1.61,1.60,1.61
02/28/2011,1300,1.61,1.61,1.61,1.61
02/28/2011,1400,1.61,1.61,1.61,1.61
02/28/2011,1500,1.61,1.61,1.61,1.61
02/28/2011,1600,1.61,1.61,1.61,1.61
02/28/2011,1700,1.61,1.61,1.61,1.61
02/28/2011,1800,1.61,1.61,1.61,1.61
02/28/2011,1900,1.61,1.61,1.61,1.61
02/28/2011,2000,1.61,1.61,1.61,1.61
02/28/2011,2100,1.61,1.61,1.61,1.61
02/28/2011,2200,1.61,1.61,1.61,1.61
02/28/2011,2300,1.61,1.61,1.61,1.61
03/01/2011,100,1.61,1.61,1.61,1.61
03/01/2011,200,1.61,1.61,1.61,1.61
03/01/2011,300,1.61,1.61,1.61,1.61
03/01/2011,400,1.61,1.61,1.61,1.61
03/01/2011,500,1.61,1.61,1.61,1.61
03/01/2011,600,1.61,1.61,1.61,1.61
03/01/2011,700,1.61,1.61,1.61,1.61
03/01/2011,800,1.61,1.61,1.61,1.61
03/01/2011,900,1.61,1.61,1.61,1.61
03/01/2011,1000,1.61,1.62,1.61,1.62
03/01/2011,1100,1.62,1.62,1.61,1.61
03/01/2011,1200,1.61,1.61,1.61,1.61
03/01/2011,1300,1.61,1.61,1.61,1.61
03/01/2011,1400,1.61,1.61,1.61,1.61
03/01/2011,1500,1.61,1.61,1.61,1.61
03/01/2011,1600,1.61,1.61,1.61,1.61
03/01/2011,1700,1.61,1.62,1.61,1.61
03/01/2011,1800,1.61,1.62,1.61,1.61
03/01/2011,1900,1.61,1.62,1.61,1.61
03/01/2011,2000,1.61,1.61,1.61,1.61
03/01/2011,2100,1.61,1.61,1.61,1.61
03/01/2011,2200,1.61,1.61,1.61,1.61
03/01/2011,2300,1.61,1.61,1.61,1.61
03/02/2011,100,1.61,1.61,1.61,1.61
03/02/2011,200,1.61,1.61,1.61,1.61
03/02/2011,300,1.61,1.61,1.61,1.61
03/02/2011,400,1.61,1.61,1.61,1.61
03/02/2011,500,1.61,1.61,1.61,1.61
03/02/2011,600,1.61,1.61,1.61,1.61
03/02/2011,700,1.61,1.61,1.61,1.61
03/02/2011,800,1.61,1.61,1.61,1.61
03/02/2011,900,1.61,1.61,1.61,1.61
03/02/2011,1000,1.61,1.61,1.61,1.61
03/02/2011,1100,1.61,1.61,1.61,1.61
03/02/2011,1200,1.61,1.62,1.61,1.61
03/02/2011,1300,1.61,1.62,1.61,1.62
03/02/2011,1400,1.62,1.62,1.61,1.61
03/02/2011,1500,1.61,1.62,1.61,1.61
03/02/2011,1600,1.61,1.62,1.61,1.62
03/02/2011,1700,1.62,1.62,1.62,1.62
03/02/2011,1800,1.62,1.62,1.61,1.61
03/02/2011,1900,1.61,1.62,1.61,1.62
03/02/2011,2000,1.62,1.62,1.62,1.62
03/02/2011,2100,1.62,1.62,1.61,1.62
03/02/2011,2200,1.62,1.62,1.62,1.62
03/02/2011,2300,1.62,1.62,1.62,1.62
03/03/2011,100,1.62,1.62,1.62,1.62
03/03/2011,200,1.62,1.62,1.62,1.62
03/03/2011,300,1.62,1.62,1.62,1.62
03/03/2011,400,1.62,1.62,1.61,1.62
03/03/2011,500,1.62,1.62,1.62,1.62
03/03/2011,600,1.62,1.62,1.62,1.62
03/03/2011,700,1.62,1.62,1.61,1.62
03/03/2011,800,1.62,1.62,1.62,1.62
03/03/2011,900,1.62,1.62,1.61,1.62
03/03/2011,1000,1.62,1.62,1.61,1.62
03/03/2011,1100,1.62,1.62,1.61,1.61
03/03/2011,1200,1.61,1.61,1.61,1.61
03/03/2011,1300,1.61,1.61,1.61,1.61
03/03/2011,1400,1.61,1.61,1.61,1.61
03/03/2011,1500,1.61,1.62,1.61,1.61
03/03/2011,1600,1.61,1.62,1.61,1.61
03/03/2011,1700,1.61,1.61,1.61,1.61
03/03/2011,1800,1.61,1.61,1.61,1.61
03/03/2011,1900,1.61,1.61,1.61,1.61
03/03/2011,2000,1.61,1.61,1.61,1.61
03/03/2011,2100,1.61,1.61,1.61,1.61
03/03/2011,2200,1.61,1.61,1.61,1.61
03/03/2011,2300,1.61,1.61,1.61,1.61
03/04/2011,100,1.61,1.61,1.61,1.61
03/04/2011,200,1.61,1.61,1.61,1.61
03/04/2011,300,1.61,1.61,1.61,1.61
03/04/2011,400,1.61,1.61,1.61,1.61
03/04/2011,500,1.61,1.61,1.61,1.61
03/04/2011,600,1.61,1.61,1.61,1.61
03/04/2011,700,1.61,1.61,1.61,1.61
03/04/2011,800,1.61,1.61,1.61,1.61
03/04/2011,900,1.61,1.61,1.61,1.61
03/04/2011,1000,1.61,1.61,1.61,1.61
03/04/2011,1100,1.61,1.61,1.61,1.61
03/04/2011,1200,1.61,1.61,1.61,1.61
03/04/2011,1300,1.61,1.61,1.61,1.61
03/04/2011,1400,1.61,1.61,1.61,1.61
03/04/2011,1500,1.61,1.62,1.61,1.61
03/04/2011,1600,1.61,1.61,1.61,1.61
03/04/2011,1700,1.61,1.61,1.61,1.61
03/04/2011,1800,1.61,1.61,1.61,1.61
03/04/2011,1900,1.61,1.61,1.61,1.61
03/04/2011,2000,1.61,1.61,1.61,1.61
03/04/2011,2100,1.61,1.61,1.61,1.61
03/04/2011,2200,1.61,1.61,1.61,1.61
03/04/2011,2300,1.61,1.61,1.61,1.61
03/07/2011,100,1.61,1.61,1.61,1.61
03/07/2011,200,1.61,1.61,1.61,1.61
03/07/2011,300,1.61,1.61,1.61,1.61
03/07/2011,400,1.61,1.61,1.61,1.61
03/07/2011,500,1.61,1.61,1.61,1.61
03/07/2011,600,1.61,1.61,1.61,1.61
03/07/2011,700,1.61,1.61,1.61,1.61
03/07/2011,800,1.61,1.61,1.61,1.61
03/07/2011,900,1.61,1.61,1.61,1.61
03/07/2011,1000,1.61,1.62,1.61,1.62
03/07/2011,1100,1.62,1.62,1.61,1.62
03/07/2011,1200,1.62,1.62,1.62,1.62
03/07/2011,1300,1.62,1.62,1.62,1.62
03/07/2011,1400,1.62,1.62,1.61,1.62
03/07/2011,1500,1.62,1.62,1.61,1.61
03/07/2011,1600,1.61,1.61,1.61,1.61
03/07/2011,1700,1.61,1.61,1.60,1.61
03/07/2011,1800,1.61,1.61,1.60,1.60
03/07/2011,1900,1.60,1.60,1.60,1.60
03/07/2011,2000,1.60,1.60,1.60,1.60
03/07/2011,2100,1.60,1.60,1.60,1.60
03/07/2011,2200,1.60,1.60,1.60,1.60
03/07/2011,2300,1.60,1.60,1.60,1.60
03/08/2011,100,1.60,1.60,1.60,1.60
03/08/2011,200,1.60,1.60,1.60,1.60
03/08/2011,300,1.60,1.60,1.60,1.60
03/08/2011,400,1.60,1.60,1.60,1.60
03/08/2011,500,1.60,1.60,1.60,1.60
03/08/2011,600,1.60,1.60,1.60,1.60
03/08/2011,700,1.60,1.60,1.60,1.60
03/08/2011,800,1.60,1.60,1.60,1.60
03/08/2011,900,1.60,1.60,1.60,1.60
03/08/2011,1000,1.60,1.60,1.60,1.60
03/08/2011,1100,1.60,1.60,1.60,1.60
03/08/2011,1200,1.60,1.60,1.60,1.60
03/08/2011,1300,1.60,1.60,1.60,1.60
03/08/2011,1400,1.60,1.60,1.60,1.60
03/08/2011,1500,1.60,1.60,1.60,1.60
03/08/2011,1600,1.60,1.60,1.60,1.60
03/08/2011,1700,1.60,1.60,1.60,1.60
03/08/2011,1800,1.60,1.60,1.60,1.60
03/08/2011,1900,1.60,1.60,1.60,1.60
03/08/2011,2000,1.60,1.60,1.60,1.60
03/08/2011,2100,1.60,1.60,1.60,1.60
03/08/2011,2200,1.60,1.60,1.60,1.60
03/08/2011,2300,1.60,1.60,1.60,1.60
03/09/2011,100,1.60,1.60,1.60,1.60
03/09/2011,200,1.60,1.60,1.60,1.60
03/09/2011,300,1.60,1.60,1.60,1.60
03/09/2011,400,1.60,1.60,1.60,1.60
03/09/2011,500,1.60,1.60,1.60,1.60
03/09/2011,600,1.60,1.60,1.60,1.60
03/09/2011,700,1.60,1.60,1.60,1.60
03/09/2011,800,1.60,1.60,1.60,1.60
03/09/2011,900,1.60,1.60,1.60,1.60
03/09/2011,1000,1.60,1.60,1.60,1.60
03/09/2011,1100,1.60,1.60,1.60,1.60
03/09/2011,1200,1.60,1.60,1.60,1.60
03/09/2011,1300,1.60,1.61,1.60,1.61
03/09/2011,1400,1.61,1.61,1.60,1.61
03/09/2011,1500,1.61,1.61,1.60,1.60
03/09/2011,1600,1.60,1.60,1.60,1.60
03/09/2011,1700,1.60,1.61,1.60,1.61
03/09/2011,1800,1.61,1.61,1.60,1.60
03/09/2011,1900,1.60,1.61,1.60,1.60
03/09/2011,2000,1.60,1.60,1.60,1.60
03/09/2011,2100,1.60,1.60,1.60,1.60
03/09/2011,2200,1.60,1.60,1.60,1.60
03/09/2011,2300,1.60,1.60,1.60,1.60
03/10/2011,100,1.60,1.60,1.60,1.60
03/10/2011,200,1.60,1.60,1.60,1.60
03/10/2011,300,1.60,1.61,1.60,1.60
03/10/2011,400,1.60,1.61,1.60,1.60
03/10/2011,500,1.60,1.60,1.60,1.60
03/10/2011,600,1.60,1.60,1.60,1.60
03/10/2011,700,1.60,1.60,1.60,1.60
03/10/2011,800,1.60,1.60,1.60,1.60
03/10/2011,900,1.60,1.60,1.60,1.60
03/10/2011,1000,1.60,1.60,1.60,1.60
03/10/2011,1100,1.60,1.60,1.60,1.60
03/10/2011,1200,1.60,1.60,1.60,1.60
03/10/2011,1300,1.60,1.60,1.60,1.60
03/10/2011,1400,1.60,1.60,1.60,1.60
03/10/2011,1500,1.60,1.60,1.59,1.59
03/10/2011,1600,1.59,1.59,1.59,1.59
03/10/2011,1700,1.59,1.59,1.59,1.59
03/10/2011,1800,1.59,1.59,1.59,1.59
03/10/2011,1900,1.59,1.59,1.59,1.59
03/10/2011,2000,1.59,1.59,1.59,1.59
03/10/2011,2100,1.59,1.59,1.59,1.59
03/10/2011,2200,1.59,1.59,1.59,1.59
03/10/2011,2300,1.59,1.59,1.59,1.59
03/11/2011,100,1.59,1.59,1.59,1.59
03/11/2011,200,1.59,1.59,1.59,1.59
03/11/2011,300,1.59,1.59,1.59,1.59
03/11/2011,400,1.59,1.59,1.59,1.59
03/11/2011,500,1.59,1.59,1.59,1.59
03/11/2011,600,1.59,1.59,1.59,1.59
03/11/2011,700,1.59,1.59,1.59,1.59
03/11/2011,800,1.59,1.59,1.59,1.59
03/11/2011,900,1.59,1.59,1.59,1.59
03/11/2011,1000,1.59,1.59,1.59,1.59
03/11/2011,1100,1.59,1.59,1.59,1.59
03/11/2011,1200,1.59,1.59,1.58,1.58
03/11/2011,1300,1.58,1.58,1.58,1.58
03/11/2011,1400,1.58,1.59,1.58,1.58
03/11/2011,1500,1.58,1.59,1.58,1.58
03/11/2011,1600,1.58,1.59,1.58,1.59
03/11/2011,1700,1.59,1.59,1.58,1.59
03/11/2011,1800,1.59,1.59,1.59,1.59
03/11/2011,1900,1.59,1.59,1.59,1.59
03/11/2011,2000,1.59,1.59,1.59,1.59
03/11/2011,2100,1.59,1.59,1.59,1.59
03/11/2011,2200,1.59,1.59,1.59,1.59
03/11/2011,2300,1.59,1.59,1.59,1.59
03/14/2011,100,1.59,1.59,1.59,1.59
03/14/2011,200,1.59,1.59,1.59,1.59
03/14/2011,300,1.59,1.59,1.59,1.59
03/14/2011,400,1.59,1.59,1.59,1.59
03/14/2011,500,1.59,1.59,1.59,1.59
03/14/2011,600,1.59,1.59,1.59,1.59
03/14/2011,700,1.59,1.59,1.59,1.59
03/14/2011,800,1.59,1.59,1.59,1.59
03/14/2011,900,1.59,1.59,1.59,1.59
03/14/2011,1000,1.59,1.59,1.59,1.59
03/14/2011,1100,1.59,1.59,1.59,1.59
03/14/2011,1200,1.59,1.60,1.59,1.59
03/14/2011,1300,1.59,1.60,1.59,1.59
03/14/2011,1400,1.59,1.60,1.59,1.59
03/14/2011,1500,1.59,1.60,1.59,1.60
03/14/2011,1600,1.60,1.60,1.59,1.60
03/14/2011,1700,1.60,1.60,1.60,1.60
03/14/2011,1800,1.60,1.60,1.60,1.60
03/14/2011,1900,1.60,1.60,1.60,1.60
03/14/2011,2000,1.60,1.60,1.60,1.60
03/14/2011,2100,1.60,1.60,1.60,1.60
03/14/2011,2200,1.60,1.60,1.60,1.60
03/14/2011,2300,1.60,1.60,1.60,1.60
03/15/2011,100,1.60,1.60,1.60,1.60
03/15/2011,200,1.60,1.60,1.60,1.60
03/15/2011,300,1.60,1.60,1.60,1.60
03/15/2011,400,1.60,1.60,1.60,1.60
03/15/2011,500,1.60,1.60,1.60,1.60
03/15/2011,600,1.60,1.60,1.60,1.60
03/15/2011,700,1.60,1.60,1.59,1.60
03/15/2011,800,1.60,1.60,1.60,1.60
03/15/2011,900,1.60,1.60,1.59,1.60
03/15/2011,1000,1.60,1.60,1.59,1.59
03/15/2011,1100,1.59,1.59,1.59,1.59
03/15/2011,1200,1.59,1.59,1.58,1.58
03/15/2011,1300,1.58,1.59,1.58,1.58
03/15/2011,1400,1.58,1.59,1.58,1.59
03/15/2011,1500,1.59,1.59,1.58,1.59
03/15/2011,1600,1.59,1.59,1.58,1.59
03/15/2011,1700,1.59,1.59,1.59,1.59
03/15/2011,1800,1.59,1.59,1.59,1.59
03/15/2011,1900,1.59,1.59,1.59,1.59
03/15/2011,2000,1.59,1.59,1.59,1.59
03/15/2011,2100,1.59,1.59,1.59,1.59
03/15/2011,2200,1.59,1.59,1.59,1.59
03/15/2011,2300,1.59,1.59,1.59,1.59
03/16/2011,100,1.59,1.59,1.59,1.59
03/16/2011,200,1.59,1.59,1.59,1.59
03/16/2011,300,1.59,1.59,1.59,1.59
03/16/2011,400,1.59,1.59,1.59,1.59
03/16/2011,500,1.59,1.59,1.59,1.59
03/16/2011,600,1.59,1.59,1.59,1.59
03/16/2011,700,1.59,1.59,1.59,1.59
03/16/2011,800,1.59,1.59,1.59,1.59
03/16/2011,900,1.59,1.59,1.59,1.59
03/16/2011,1000,1.59,1.60,1.59,1.59
03/16/2011,1100,1.59,1.60,1.59,1.59
03/16/2011,1200,1.59,1.60,1.59,1.59
03/16/2011,1300,1.59,1.59,1.59,1.59
03/16/2011,1400,1.59,1.59,1.59,1.59
03/16/2011,1500,1.59,1.60,1.59,1.59
03/16/2011,1600,1.60,1.60,1.59,1.59
03/16/2011,1700,1.59,1.59,1.59,1.59
03/16/2011,1800,1.59,1.59,1.59,1.59
03/16/2011,1900,1.59,1.59,1.58,1.59
03/16/2011,2000,1.59,1.59,1.58,1.58
03/16/2011,2100,1.58,1.59,1.58,1.59
03/16/2011,2200,1.59,1.59,1.59,1.59
03/16/2011,2300,1.59,1.59,1.59,1.59
03/17/2011,100,1.58,1.59,1.58,1.58
03/17/2011,200,1.59,1.59,1.58,1.58
03/17/2011,300,1.58,1.59,1.58,1.58
03/17/2011,400,1.58,1.59,1.58,1.59
03/17/2011,500,1.59,1.59,1.58,1.58
03/17/2011,600,1.58,1.59,1.58,1.58
03/17/2011,700,1.59,1.59,1.58,1.59
03/17/2011,800,1.59,1.59,1.59,1.59
03/17/2011,900,1.59,1.59,1.59,1.59
03/17/2011,1000,1.59,1.59,1.59,1.59
03/17/2011,1100,1.59,1.59,1.59,1.59
03/17/2011,1200,1.59,1.60,1.59,1.60
03/17/2011,1300,1.60,1.60,1.60,1.60
03/17/2011,1400,1.60,1.60,1.60,1.60
03/17/2011,1500,1.60,1.60,1.60,1.60
03/17/2011,1600,1.60,1.60,1.59,1.60
03/17/2011,1700,1.60,1.60,1.59,1.60
03/17/2011,1800,1.60,1.60,1.60,1.60
03/17/2011,1900,1.60,1.60,1.60,1.60
03/17/2011,2000,1.60,1.60,1.60,1.60
03/17/2011,2100,1.60,1.60,1.60,1.60
03/17/2011,2200,1.60,1.60,1.60,1.60
03/17/2011,2300,1.60,1.60,1.60,1.60
03/18/2011,100,1.60,1.60,1.60,1.60
03/18/2011,200,1.60,1.60,1.60,1.60
03/18/2011,300,1.60,1.60,1.59,1.59
03/18/2011,400,1.59,1.60,1.59,1.60
03/18/2011,500,1.60,1.60,1.60,1.60
03/18/2011,600,1.60,1.60,1.60,1.60
03/18/2011,700,1.60,1.60,1.60,1.60
03/18/2011,800,1.60,1.60,1.60,1.60
03/18/2011,900,1.60,1.60,1.60,1.60
03/18/2011,1000,1.60,1.60,1.59,1.59
03/18/2011,1100,1.59,1.60,1.59,1.59
03/18/2011,1200,1.59,1.59,1.59,1.59
03/18/2011,1300,1.59,1.60,1.59,1.60
03/18/2011,1400,1.60,1.60,1.59,1.60
03/18/2011,1500,1.60,1.60,1.60,1.60
03/18/2011,1600,1.60,1.60,1.60,1.60
03/18/2011,1700,1.60,1.60,1.60,1.60
03/18/2011,1800,1.60,1.60,1.60,1.60
03/18/2011,1900,1.60,1.61,1.60,1.61
03/18/2011,2000,1.61,1.61,1.61,1.61
03/18/2011,2100,1.61,1.61,1.61,1.61
03/18/2011,2200,1.61,1.61,1.61,1.61
03/18/2011,2300,1.61,1.61,1.61,1.61
03/21/2011,100,1.61,1.61,1.61,1.61
03/21/2011,200,1.61,1.61,1.61,1.61
03/21/2011,300,1.61,1.61,1.60,1.61
03/21/2011,400,1.61,1.61,1.60,1.61
03/21/2011,500,1.61,1.61,1.61,1.61
03/21/2011,600,1.61,1.61,1.61,1.61
03/21/2011,700,1.61,1.61,1.60,1.61
03/21/2011,800,1.61,1.61,1.60,1.61
03/21/2011,900,1.61,1.61,1.61,1.61
03/21/2011,1000,1.61,1.61,1.61,1.61
03/21/2011,1100,1.61,1.61,1.61,1.61
03/21/2011,1200,1.61,1.61,1.61,1.61
03/21/2011,1300,1.61,1.61,1.61,1.61
03/21/2011,1400,1.61,1.61,1.61,1.61
03/21/2011,1500,1.61,1.61,1.61,1.61
03/21/2011,1600,1.61,1.61,1.61,1.61
03/21/2011,1700,1.61,1.61,1.61,1.61
03/21/2011,1800,1.61,1.61,1.61,1.61
03/21/2011,1900,1.61,1.61,1.61,1.61
03/21/2011,2000,1.61,1.62,1.61,1.61
03/21/2011,2100,1.61,1.62,1.61,1.62
03/21/2011,2200,1.62,1.62,1.61,1.62
03/21/2011,2300,1.62,1.62,1.61,1.62
03/22/2011,100,1.61,1.62,1.61,1.61
03/22/2011,200,1.61,1.62,1.61,1.61
03/22/2011,300,1.61,1.62,1.61,1.62
03/22/2011,400,1.62,1.62,1.61,1.61
03/22/2011,500,1.61,1.62,1.61,1.61
03/22/2011,600,1.62,1.62,1.61,1.61
03/22/2011,700,1.61,1.61,1.61,1.61
03/22/2011,800,1.61,1.62,1.61,1.62
03/22/2011,900,1.61,1.62,1.61,1.61
03/22/2011,1000,1.61,1.62,1.61,1.62
03/22/2011,1100,1.62,1.62,1.62,1.62
03/22/2011,1200,1.62,1.62,1.62,1.62
03/22/2011,1300,1.62,1.62,1.62,1.62
03/22/2011,1400,1.62,1.62,1.62,1.62
03/22/2011,1500,1.62,1.62,1.62,1.62
03/22/2011,1600,1.62,1.62,1.62,1.62
03/22/2011,1700,1.62,1.62,1.62,1.62
03/22/2011,1800,1.62,1.62,1.62,1.62
03/22/2011,1900,1.62,1.62,1.62,1.62
03/22/2011,2000,1.62,1.62,1.62,1.62
03/22/2011,2100,1.62,1.62,1.62,1.62
03/22/2011,2200,1.62,1.62,1.62,1.62
03/22/2011,2300,1.62,1.62,1.62,1.62
03/23/2011,100,1.62,1.62,1.62,1.62
03/23/2011,200,1.62,1.62,1.62,1.62
03/23/2011,300,1.62,1.62,1.62,1.62
03/23/2011,400,1.62,1.62,1.62,1.62
03/23/2011,500,1.62,1.62,1.62,1.62
03/23/2011,600,1.62,1.62,1.62,1.62
03/23/2011,700,1.62,1.62,1.62,1.62
03/23/2011,800,1.62,1.62,1.62,1.62
03/23/2011,900,1.62,1.62,1.62,1.62
03/23/2011,1000,1.62,1.62,1.62,1.62
03/23/2011,1100,1.62,1.62,1.62,1.62
03/23/2011,1200,1.62,1.62,1.61,1.61
03/23/2011,1300,1.61,1.61,1.61,1.61
03/23/2011,1400,1.61,1.61,1.61,1.61
03/23/2011,1500,1.61,1.61,1.61,1.61
03/23/2011,1600,1.61,1.61,1.61,1.61
03/23/2011,1700,1.61,1.61,1.61,1.61
03/23/2011,1800,1.61,1.61,1.61,1.61
03/23/2011,1900,1.61,1.61,1.61,1.61
03/23/2011,2000,1.61,1.61,1.61,1.61
03/23/2011,2100,1.61,1.61,1.61,1.61
03/23/2011,2200,1.61,1.61,1.61,1.61
03/23/2011,2300,1.61,1.61,1.61,1.61
03/24/2011,100,1.61,1.61,1.61,1.61
03/24/2011,200,1.61,1.61,1.61,1.61
03/24/2011,300,1.61,1.61,1.61,1.61
03/24/2011,400,1.61,1.61,1.61,1.61
03/24/2011,500,1.61,1.61,1.61,1.61
03/24/2011,600,1.61,1.61,1.61,1.61
03/24/2011,700,1.61,1.61,1.61,1.61
03/24/2011,800,1.61,1.61,1.61,1.61
03/24/2011,900,1.61,1.61,1.61,1.61
03/24/2011,1000,1.61,1.61,1.60,1.61
03/24/2011,1100,1.61,1.61,1.60,1.61
03/24/2011,1200,1.61,1.61,1.60,1.60
03/24/2011,1300,1.60,1.60,1.60,1.60
03/24/2011,1400,1.60,1.60,1.60,1.60
03/24/2011,1500,1.60,1.60,1.60,1.60
03/24/2011,1600,1.60,1.60,1.60,1.60
03/24/2011,1700,1.60,1.61,1.60,1.61
03/24/2011,1800,1.61,1.61,1.60,1.60
03/24/2011,1900,1.60,1.60,1.59,1.59
03/24/2011,2000,1.59,1.60,1.59,1.60
03/24/2011,2100,1.60,1.60,1.59,1.59
03/24/2011,2200,1.59,1.60,1.59,1.59
03/24/2011,2300,1.59,1.60,1.59,1.60
03/25/2011,100,1.60,1.60,1.60,1.60
03/25/2011,200,1.60,1.60,1.59,1.60
03/25/2011,300,1.60,1.60,1.59,1.60
03/25/2011,400,1.60,1.60,1.59,1.60
03/25/2011,500,1.60,1.60,1.59,1.59
03/25/2011,600,1.59,1.60,1.59,1.60
03/25/2011,700,1.60,1.60,1.60,1.60
03/25/2011,800,1.60,1.60,1.60,1.60
03/25/2011,900,1.60,1.60,1.59,1.60
03/25/2011,1000,1.60,1.60,1.59,1.60
03/25/2011,1100,1.60,1.60,1.59,1.59
03/25/2011,1200,1.59,1.59,1.59,1.59
03/25/2011,1300,1.59,1.60,1.59,1.59
03/25/2011,1400,1.59,1.59,1.59,1.59
03/25/2011,1500,1.59,1.59,1.59,1.59
03/25/2011,1600,1.59,1.59,1.59,1.59
03/25/2011,1700,1.59,1.59,1.59,1.59
03/25/2011,1800,1.59,1.59,1.59,1.59
03/25/2011,1900,1.59,1.59,1.58,1.59
03/25/2011,2000,1.59,1.59,1.59,1.59
03/25/2011,2100,1.59,1.59,1.58,1.59
03/25/2011,2200,1.59,1.59,1.58,1.59
03/25/2011,2300,1.59,1.59,1.59,1.59
03/28/2011,100,1.58,1.59,1.58,1.58
03/28/2011,200,1.58,1.59,1.58,1.59
03/28/2011,300,1.59,1.59,1.58,1.59
03/28/2011,400,1.59,1.59,1.58,1.59
03/28/2011,500,1.59,1.59,1.59,1.59
03/28/2011,600,1.59,1.59,1.58,1.59
03/28/2011,700,1.59,1.59,1.59,1.59
03/28/2011,800,1.59,1.59,1.58,1.59
03/28/2011,900,1.59,1.59,1.58,1.58
03/28/2011,1000,1.58,1.58,1.58,1.58
03/28/2011,1100,1.58,1.58,1.58,1.58
03/28/2011,1200,1.58,1.58,1.58,1.58
03/28/2011,1300,1.58,1.58,1.58,1.58
03/28/2011,1400,1.58,1.58,1.58,1.58
03/28/2011,1500,1.58,1.58,1.58,1.58
03/28/2011,1600,1.58,1.59,1.58,1.59
03/28/2011,1700,1.59,1.59,1.58,1.59
03/28/2011,1800,1.59,1.59,1.58,1.59
03/28/2011,1900,1.59,1.59,1.59,1.59
03/28/2011,2000,1.59,1.59,1.58,1.58
03/28/2011,2100,1.58,1.59,1.58,1.58
03/28/2011,2200,1.58,1.58,1.58,1.58
03/28/2011,2300,1.58,1.58,1.58,1.58
03/29/2011,100,1.58,1.58,1.58,1.58
03/29/2011,200,1.58,1.58,1.58,1.58
03/29/2011,300,1.58,1.58,1.58,1.58
03/29/2011,400,1.58,1.58,1.58,1.58
03/29/2011,500,1.58,1.58,1.58,1.58
03/29/2011,600,1.58,1.58,1.58,1.58
03/29/2011,700,1.58,1.59,1.58,1.59
03/29/2011,800,1.59,1.59,1.59,1.59
03/29/2011,900,1.59,1.59,1.59,1.59
03/29/2011,1000,1.59,1.59,1.58,1.59
03/29/2011,1100,1.59,1.59,1.58,1.59
03/29/2011,1200,1.59,1.59,1.58,1.59
03/29/2011,1300,1.59,1.59,1.58,1.58
03/29/2011,1400,1.58,1.58,1.58,1.58
03/29/2011,1500,1.58,1.58,1.58,1.58
03/29/2011,1600,1.58,1.58,1.58,1.58
03/29/2011,1700,1.58,1.58,1.58,1.58
03/29/2011,1800,1.58,1.58,1.58,1.58
03/29/2011,1900,1.58,1.58,1.58,1.58
03/29/2011,2000,1.58,1.58,1.58,1.58
03/29/2011,2100,1.58,1.58,1.58,1.58
03/29/2011,2200,1.58,1.58,1.58,1.58
03/29/2011,2300,1.58,1.59,1.58,1.59
03/30/2011,100,1.58,1.59,1.58,1.58
03/30/2011,200,1.58,1.59,1.58,1.59
03/30/2011,300,1.59,1.59,1.58,1.58
03/30/2011,400,1.58,1.59,1.58,1.58
03/30/2011,500,1.58,1.58,1.58,1.58
03/30/2011,600,1.58,1.58,1.58,1.58
03/30/2011,700,1.58,1.58,1.58,1.58
03/30/2011,800,1.58,1.58,1.58,1.58
03/30/2011,900,1.58,1.59,1.58,1.59
03/30/2011,1000,1.59,1.59,1.59,1.59
03/30/2011,1100,1.59,1.59,1.59,1.59
03/30/2011,1200,1.59,1.59,1.59,1.59
03/30/2011,1300,1.59,1.59,1.59,1.59
03/30/2011,1400,1.59,1.59,1.59,1.59
03/30/2011,1500,1.59,1.59,1.59,1.59
03/30/2011,1600,1.59,1.59,1.59,1.59
03/30/2011,1700,1.59,1.59,1.59,1.59
03/30/2011,1800,1.59,1.59,1.59,1.59
03/30/2011,1900,1.59,1.59,1.59,1.59
03/30/2011,2000,1.59,1.59,1.59,1.59
03/30/2011,2100,1.59,1.59,1.59,1.59
03/30/2011,2200,1.59,1.59,1.59,1.59
03/30/2011,2300,1.59,1.59,1.59,1.59
03/31/2011,100,1.59,1.59,1.59,1.59
03/31/2011,200,1.59,1.59,1.59,1.59
03/31/2011,300,1.59,1.59,1.59,1.59
03/31/2011,400,1.59,1.59,1.59,1.59
03/31/2011,500,1.59,1.60,1.59,1.59
03/31/2011,600,1.59,1.59,1.59,1.59
03/31/2011,700,1.59,1.59,1.59,1.59
03/31/2011,800,1.59,1.60,1.59,1.59
03/31/2011,900,1.59,1.60,1.59,1.60
03/31/2011,1000,1.60,1.60,1.60,1.60
03/31/2011,1100,1.60,1.60,1.60,1.60
03/31/2011,1200,1.60,1.60,1.60,1.60
03/31/2011,1300,1.60,1.60,1.59,1.59
03/31/2011,1400,1.59,1.59,1.59,1.59
03/31/2011,1500,1.59,1.59,1.59,1.59
03/31/2011,1600,1.59,1.59,1.59,1.59
03/31/2011,1700,1.59,1.59,1.59,1.59
03/31/2011,1800,1.59,1.59,1.59,1.59
03/31/2011,1900,1.59,1.59,1.59,1.59
03/31/2011,2000,1.59,1.59,1.59,1.59
03/31/2011,2100,1.59,1.59,1.59,1.59
03/31/2011,2200,1.59,1.59,1.59,1.59
03/31/2011,2300,1.59,1.59,1.59,1.59
04/01/2011,100,1.59,1.59,1.59,1.59
04/01/2011,200,1.59,1.59,1.59,1.59
04/01/2011,300,1.59,1.59,1.59,1.59
04/01/2011,400,1.59,1.59,1.59,1.59
04/01/2011,500,1.59,1.59,1.59,1.59
04/01/2011,600,1.59,1.59,1.59,1.59
04/01/2011,700,1.59,1.59,1.59,1.59
04/01/2011,800,1.59,1.59,1.59,1.59
04/01/2011,900,1.59,1.59,1.59,1.59
04/01/2011,1000,1.59,1.59,1.59,1.59
04/01/2011,1100,1.59,1.59,1.59,1.59
04/01/2011,1200,1.59,1.59,1.58,1.59
04/01/2011,1300,1.59,1.59,1.59,1.59
04/01/2011,1400,1.59,1.59,1.59,1.59
04/01/2011,1500,1.59,1.59,1.58,1.58
04/01/2011,1600,1.58,1.59,1.58,1.58
04/01/2011,1700,1.58,1.59,1.58,1.59
04/01/2011,1800,1.59,1.60,1.59,1.60
04/01/2011,1900,1.60,1.60,1.59,1.60
04/01/2011,2000,1.60,1.60,1.59,1.60
04/01/2011,2100,1.60,1.60,1.60,1.60
04/01/2011,2200,1.60,1.60,1.60,1.60
04/01/2011,2300,1.60,1.60,1.59,1.59
04/04/2011,100,1.60,1.60,1.59,1.60
04/04/2011,200,1.60,1.60,1.60,1.60
04/04/2011,300,1.60,1.60,1.60,1.60
04/04/2011,400,1.60,1.60,1.60,1.60
04/04/2011,500,1.60,1.60,1.60,1.60
04/04/2011,600,1.60,1.60,1.60,1.60
04/04/2011,700,1.60,1.60,1.60,1.60
04/04/2011,800,1.60,1.60,1.60,1.60
04/04/2011,900,1.60,1.60,1.60,1.60
04/04/2011,1000,1.60,1.60,1.60,1.60
04/04/2011,1100,1.60,1.60,1.60,1.60
04/04/2011,1200,1.60,1.60,1.60,1.60
04/04/2011,1300,1.60,1.60,1.60,1.60
04/04/2011,1400,1.60,1.60,1.60,1.60
04/04/2011,1500,1.60,1.60,1.60,1.60
04/04/2011,1600,1.60,1.60,1.60,1.60
04/04/2011,1700,1.60,1.60,1.60,1.60
04/04/2011,1800,1.60,1.60,1.60,1.60
04/04/2011,1900,1.60,1.60,1.60,1.60
04/04/2011,2000,1.60,1.60,1.59,1.60
04/04/2011,2100,1.60,1.60,1.60,1.60
04/04/2011,2200,1.60,1.60,1.60,1.60
04/04/2011,2300,1.60,1.60,1.60,1.60
04/05/2011,100,1.60,1.60,1.60,1.60
04/05/2011,200,1.60,1.60,1.59,1.60
04/05/2011,300,1.60,1.60,1.60,1.60
04/05/2011,400,1.60,1.60,1.60,1.60
04/05/2011,500,1.60,1.60,1.59,1.60
04/05/2011,600,1.60,1.60,1.60,1.60
04/05/2011,700,1.60,1.60,1.60,1.60
04/05/2011,800,1.60,1.60,1.60,1.60
04/05/2011,900,1.60,1.60,1.59,1.60
04/05/2011,1000,1.60,1.60,1.60,1.60
04/05/2011,1100,1.60,1.61,1.60,1.61
04/05/2011,1200,1.61,1.61,1.61,1.61
04/05/2011,1300,1.61,1.61,1.61,1.61
04/05/2011,1400,1.61,1.61,1.61,1.61
04/05/2011,1500,1.61,1.61,1.61,1.61
04/05/2011,1600,1.61,1.61,1.61,1.61
04/05/2011,1700,1.61,1.61,1.61,1.61
04/05/2011,1800,1.61,1.61,1.61,1.61
04/05/2011,1900,1.61,1.61,1.61,1.61
04/05/2011,2000,1.61,1.61,1.61,1.61
04/05/2011,2100,1.61,1.61,1.61,1.61
04/05/2011,2200,1.61,1.61,1.61,1.61
04/05/2011,2300,1.61,1.61,1.61,1.61
04/06/2011,100,1.61,1.61,1.61,1.61
04/06/2011,200,1.61,1.61,1.61,1.61
04/06/2011,300,1.61,1.62,1.61,1.62
04/06/2011,400,1.62,1.62,1.62,1.62
04/06/2011,500,1.62,1.62,1.62,1.62
04/06/2011,600,1.62,1.62,1.62,1.62
04/06/2011,700,1.62,1.62,1.62,1.62
04/06/2011,800,1.62,1.62,1.62,1.62
04/06/2011,900,1.62,1.62,1.62,1.62
04/06/2011,1000,1.62,1.62,1.62,1.62
04/06/2011,1100,1.62,1.62,1.61,1.61
04/06/2011,1200,1.61,1.61,1.61,1.61
04/06/2011,1300,1.61,1.62,1.61,1.62
04/06/2011,1400,1.62,1.62,1.61,1.61
04/06/2011,1500,1.61,1.61,1.61,1.61
04/06/2011,1600,1.61,1.61,1.61,1.61
04/06/2011,1700,1.61,1.62,1.61,1.62
04/06/2011,1800,1.62,1.62,1.61,1.62
04/06/2011,1900,1.62,1.62,1.61,1.62
04/06/2011,2000,1.62,1.62,1.62,1.62
04/06/2011,2100,1.62,1.62,1.62,1.62
04/06/2011,2200,1.62,1.62,1.62,1.62
04/06/2011,2300,1.62,1.62,1.62,1.62
04/07/2011,100,1.62,1.62,1.62,1.62
04/07/2011,200,1.62,1.62,1.62,1.62
04/07/2011,300,1.62,1.62,1.62,1.62
04/07/2011,400,1.62,1.62,1.62,1.62
04/07/2011,500,1.62,1.62,1.61,1.62
04/07/2011,600,1.62,1.62,1.61,1.61
04/07/2011,700,1.61,1.61,1.61,1.61
04/07/2011,800,1.61,1.61,1.61,1.61
04/07/2011,900,1.61,1.61,1.61,1.61
04/07/2011,1000,1.61,1.62,1.61,1.62
04/07/2011,1100,1.62,1.62,1.62,1.62
04/07/2011,1200,1.62,1.62,1.62,1.62
04/07/2011,1300,1.62,1.62,1.62,1.62
04/07/2011,1400,1.62,1.62,1.61,1.61
04/07/2011,1500,1.61,1.62,1.61,1.61
04/07/2011,1600,1.61,1.62,1.61,1.62
04/07/2011,1700,1.62,1.62,1.62,1.62
04/07/2011,1800,1.62,1.62,1.61,1.61
04/07/2011,1900,1.61,1.62,1.61,1.62
04/07/2011,2000,1.62,1.62,1.61,1.61
04/07/2011,2100,1.61,1.62,1.61,1.62
04/07/2011,2200,1.62,1.62,1.62,1.62
04/07/2011,2300,1.62,1.62,1.62,1.62
04/08/2011,100,1.62,1.62,1.62,1.62
04/08/2011,200,1.62,1.62,1.62,1.62
04/08/2011,300,1.62,1.62,1.62,1.62
04/08/2011,400,1.62,1.62,1.62,1.62
04/08/2011,500,1.62,1.62,1.62,1.62
04/08/2011,600,1.62,1.62,1.62,1.62
04/08/2011,700,1.62,1.62,1.62,1.62
04/08/2011,800,1.62,1.62,1.62,1.62
04/08/2011,900,1.62,1.63,1.62,1.62
04/08/2011,1000,1.62,1.63,1.62,1.62
04/08/2011,1100,1.62,1.63,1.62,1.62
04/08/2011,1200,1.62,1.63,1.62,1.62
04/08/2011,1300,1.62,1.62,1.62,1.62
04/08/2011,1400,1.62,1.62,1.62,1.62
04/08/2011,1500,1.62,1.62,1.62,1.62
04/08/2011,1600,1.62,1.62,1.62,1.62
04/08/2011,1700,1.62,1.62,1.62,1.62
04/08/2011,1800,1.62,1.62,1.62,1.62
04/08/2011,1900,1.62,1.62,1.62,1.62
04/08/2011,2000,1.62,1.62,1.62,1.62
04/08/2011,2100,1.62,1.62,1.62,1.62
04/08/2011,2200,1.62,1.62,1.62,1.62
04/08/2011,2300,1.62,1.62,1.62,1.62
04/11/2011,100,1.62,1.62,1.62,1.62
04/11/2011,200,1.62,1.62,1.62,1.62
04/11/2011,300,1.62,1.62,1.62,1.62
04/11/2011,400,1.62,1.62,1.62,1.62
04/11/2011,500,1.62,1.62,1.62,1.62
04/11/2011,600,1.62,1.62,1.62,1.62
04/11/2011,700,1.62,1.62,1.62,1.62
04/11/2011,800,1.62,1.62,1.62,1.62
04/11/2011,900,1.62,1.62,1.62,1.62
04/11/2011,1000,1.62,1.62,1.62,1.62
04/11/2011,1100,1.62,1.62,1.62,1.62
04/11/2011,1200,1.62,1.62,1.62,1.62
04/11/2011,1300,1.62,1.62,1.62,1.62
04/11/2011,1400,1.62,1.62,1.62,1.62
04/11/2011,1500,1.62,1.62,1.62,1.62
04/11/2011,1600,1.62,1.62,1.62,1.62
04/11/2011,1700,1.62,1.63,1.62,1.63
04/11/2011,1800,1.63,1.63,1.62,1.62
04/11/2011,1900,1.62,1.62,1.62,1.62
04/11/2011,2000,1.62,1.62,1.62,1.62
04/11/2011,2100,1.62,1.62,1.62,1.62
04/11/2011,2200,1.62,1.62,1.62,1.62
04/11/2011,2300,1.62,1.62,1.62,1.62
04/12/2011,100,1.62,1.62,1.62,1.62
04/12/2011,200,1.62,1.62,1.62,1.62
04/12/2011,300,1.62,1.62,1.62,1.62
04/12/2011,400,1.62,1.62,1.61,1.62
04/12/2011,500,1.62,1.62,1.61,1.61
04/12/2011,600,1.61,1.61,1.61,1.61
04/12/2011,700,1.61,1.62,1.61,1.61
04/12/2011,800,1.61,1.62,1.61,1.62
04/12/2011,900,1.61,1.62,1.61,1.61
04/12/2011,1000,1.61,1.61,1.61,1.61
04/12/2011,1100,1.61,1.62,1.61,1.61
04/12/2011,1200,1.61,1.61,1.61,1.61
04/12/2011,1300,1.61,1.61,1.61,1.61
04/12/2011,1400,1.61,1.61,1.61,1.61
04/12/2011,1500,1.61,1.62,1.61,1.62
04/12/2011,1600,1.61,1.62,1.61,1.61
04/12/2011,1700,1.61,1.61,1.61,1.61
04/12/2011,1800,1.61,1.61,1.61,1.61
04/12/2011,1900,1.61,1.61,1.61,1.61
04/12/2011,2000,1.61,1.61,1.61,1.61
04/12/2011,2100,1.61,1.61,1.61,1.61
04/12/2011,2200,1.61,1.61,1.61,1.61
04/12/2011,2300,1.61,1.61,1.61,1.61
04/13/2011,100,1.61,1.61,1.61,1.61
04/13/2011,200,1.61,1.61,1.61,1.61
04/13/2011,300,1.61,1.61,1.61,1.61
04/13/2011,400,1.61,1.61,1.61,1.61
04/13/2011,500,1.61,1.61,1.61,1.61
04/13/2011,600,1.61,1.61,1.61,1.61
04/13/2011,700,1.61,1.61,1.61,1.61
04/13/2011,800,1.61,1.61,1.61,1.61
04/13/2011,900,1.61,1.61,1.61,1.61
04/13/2011,1000,1.61,1.61,1.61,1.61
04/13/2011,1100,1.61,1.61,1.61,1.61
04/13/2011,1200,1.61,1.61,1.61,1.61
04/13/2011,1300,1.61,1.61,1.61,1.61
04/13/2011,1400,1.61,1.61,1.61,1.61
04/13/2011,1500,1.61,1.61,1.61,1.61
04/13/2011,1600,1.61,1.61,1.61,1.61
04/13/2011,1700,1.61,1.62,1.61,1.61
04/13/2011,1800,1.61,1.61,1.61,1.61
04/13/2011,1900,1.61,1.61,1.61,1.61
04/13/2011,2000,1.61,1.61,1.61,1.61
04/13/2011,2100,1.61,1.61,1.61,1.61
04/13/2011,2200,1.61,1.61,1.61,1.61
04/13/2011,2300,1.61,1.61,1.61,1.61
04/14/2011,100,1.61,1.61,1.61,1.61
04/14/2011,200,1.61,1.61,1.61,1.61
04/14/2011,300,1.61,1.61,1.61,1.61
04/14/2011,400,1.61,1.61,1.61,1.61
04/14/2011,500,1.61,1.61,1.61,1.61
04/14/2011,600,1.61,1.61,1.61,1.61
04/14/2011,700,1.61,1.62,1.61,1.62
04/14/2011,800,1.62,1.62,1.62,1.62
04/14/2011,900,1.62,1.62,1.62,1.62
04/14/2011,1000,1.62,1.62,1.62,1.62
04/14/2011,1100,1.62,1.62,1.62,1.62
04/14/2011,1200,1.62,1.62,1.62,1.62
04/14/2011,1300,1.62,1.62,1.61,1.61
04/14/2011,1400,1.61,1.62,1.61,1.62
04/14/2011,1500,1.62,1.62,1.62,1.62
04/14/2011,1600,1.62,1.62,1.62,1.62
04/14/2011,1700,1.62,1.62,1.62,1.62
04/14/2011,1800,1.62,1.62,1.62,1.62
04/14/2011,1900,1.62,1.62,1.62,1.62
04/14/2011,2000,1.62,1.62,1.62,1.62
04/14/2011,2100,1.62,1.62,1.62,1.62
04/14/2011,2200,1.62,1.62,1.62,1.62
04/14/2011,2300,1.62,1.62,1.62,1.62
04/15/2011,100,1.62,1.62,1.62,1.62
04/15/2011,200,1.62,1.62,1.62,1.62
04/15/2011,300,1.62,1.62,1.62,1.62
04/15/2011,400,1.62,1.62,1.62,1.62
04/15/2011,500,1.62,1.62,1.62,1.62
04/15/2011,600,1.62,1.62,1.62,1.62
04/15/2011,700,1.62,1.62,1.62,1.62
04/15/2011,800,1.62,1.62,1.62,1.62
04/15/2011,900,1.62,1.62,1.62,1.62
04/15/2011,1000,1.62,1.62,1.62,1.62
04/15/2011,1100,1.62,1.62,1.62,1.62
04/15/2011,1200,1.62,1.62,1.62,1.62
04/15/2011,1300,1.62,1.62,1.62,1.62
04/15/2011,1400,1.62,1.62,1.62,1.62
04/15/2011,1500,1.62,1.62,1.62,1.62
04/15/2011,1600,1.62,1.62,1.62,1.62
04/15/2011,1700,1.62,1.62,1.61,1.62
04/15/2011,1800,1.62,1.62,1.61,1.62
04/15/2011,1900,1.62,1.62,1.62,1.62
04/15/2011,2000,1.62,1.62,1.61,1.62
04/15/2011,2100,1.62,1.62,1.61,1.62
04/15/2011,2200,1.62,1.62,1.61,1.61
04/15/2011,2300,1.61,1.62,1.61,1.62
04/18/2011,100,1.62,1.62,1.62,1.62
04/18/2011,200,1.62,1.62,1.61,1.62
04/18/2011,300,1.62,1.62,1.61,1.61
04/18/2011,400,1.61,1.61,1.61,1.61
04/18/2011,500,1.61,1.62,1.61,1.62
04/18/2011,600,1.62,1.62,1.61,1.61
04/18/2011,700,1.61,1.62,1.61,1.61
04/18/2011,800,1.61,1.61,1.61,1.61
04/18/2011,900,1.61,1.61,1.61,1.61
04/18/2011,1000,1.61,1.61,1.61,1.61
04/18/2011,1100,1.61,1.61,1.61,1.61
04/18/2011,1200,1.61,1.61,1.61,1.61
04/18/2011,1300,1.61,1.61,1.61,1.61
04/18/2011,1400,1.61,1.61,1.61,1.61
04/18/2011,1500,1.61,1.61,1.61,1.61
04/18/2011,1600,1.61,1.62,1.61,1.61
04/18/2011,1700,1.61,1.61,1.60,1.60
04/18/2011,1800,1.60,1.61,1.60,1.61
04/18/2011,1900,1.61,1.61,1.61,1.61
04/18/2011,2000,1.61,1.61,1.61,1.61
04/18/2011,2100,1.61,1.61,1.61,1.61
04/18/2011,2200,1.61,1.61,1.61,1.61
04/18/2011,2300,1.61,1.61,1.61,1.61
04/19/2011,100,1.61,1.61,1.61,1.61
04/19/2011,200,1.61,1.61,1.61,1.61
04/19/2011,300,1.61,1.61,1.61,1.61
04/19/2011,400,1.61,1.61,1.61,1.61
04/19/2011,500,1.61,1.61,1.61,1.61
04/19/2011,600,1.61,1.61,1.61,1.61
04/19/2011,700,1.61,1.61,1.61,1.61
04/19/2011,800,1.61,1.61,1.61,1.61
04/19/2011,900,1.61,1.61,1.61,1.61
04/19/2011,1000,1.61,1.61,1.61,1.61
04/19/2011,1100,1.61,1.61,1.61,1.61
04/19/2011,1200,1.61,1.62,1.61,1.62
04/19/2011,1300,1.62,1.62,1.61,1.61
04/19/2011,1400,1.61,1.62,1.61,1.61
04/19/2011,1500,1.61,1.61,1.61,1.61
04/19/2011,1600,1.61,1.61,1.61,1.61
04/19/2011,1700,1.61,1.62,1.61,1.62
04/19/2011,1800,1.62,1.62,1.61,1.62
04/19/2011,1900,1.62,1.62,1.62,1.62
04/19/2011,2000,1.62,1.62,1.62,1.62
04/19/2011,2100,1.62,1.62,1.62,1.62
04/19/2011,2200,1.62,1.62,1.62,1.62
04/19/2011,2300,1.62,1.62,1.62,1.62
04/20/2011,100,1.62,1.62,1.62,1.62
04/20/2011,200,1.62,1.62,1.62,1.62
04/20/2011,300,1.62,1.62,1.62,1.62
04/20/2011,400,1.62,1.62,1.62,1.62
04/20/2011,500,1.62,1.62,1.62,1.62
04/20/2011,600,1.62,1.62,1.62,1.62
04/20/2011,700,1.62,1.62,1.62,1.62
04/20/2011,800,1.62,1.62,1.62,1.62
04/20/2011,900,1.62,1.62,1.62,1.62
04/20/2011,1000,1.62,1.62,1.62,1.62
04/20/2011,1100,1.62,1.62,1.62,1.62
04/20/2011,1200,1.62,1.62,1.62,1.62
04/20/2011,1300,1.62,1.62,1.62,1.62
04/20/2011,1400,1.62,1.62,1.62,1.62
04/20/2011,1500,1.62,1.62,1.62,1.62
04/20/2011,1600,1.62,1.62,1.62,1.62
04/20/2011,1700,1.62,1.63,1.62,1.63
04/20/2011,1800,1.63,1.63,1.62,1.62
04/20/2011,1900,1.62,1.63,1.62,1.62
04/20/2011,2000,1.62,1.62,1.62,1.62
04/20/2011,2100,1.62,1.63,1.62,1.63
04/20/2011,2200,1.63,1.63,1.62,1.62
04/20/2011,2300,1.62,1.63,1.62,1.63
04/21/2011,100,1.62,1.62,1.62,1.62
04/21/2011,200,1.62,1.62,1.62,1.62
04/21/2011,300,1.62,1.63,1.62,1.63
04/21/2011,400,1.63,1.63,1.63,1.63
04/21/2011,500,1.63,1.63,1.63,1.63
04/21/2011,600,1.63,1.63,1.63,1.63
04/21/2011,700,1.63,1.63,1.63,1.63
04/21/2011,800,1.63,1.63,1.63,1.63
04/21/2011,900,1.63,1.63,1.63,1.63
04/21/2011,1000,1.63,1.64,1.63,1.64
04/21/2011,1100,1.64,1.64,1.63,1.64
04/21/2011,1200,1.64,1.64,1.64,1.64
04/21/2011,1300,1.64,1.64,1.64,1.64
04/21/2011,1400,1.64,1.64,1.64,1.64
04/21/2011,1500,1.64,1.64,1.64,1.64
04/21/2011,1600,1.64,1.64,1.64,1.64
04/21/2011,1700,1.64,1.64,1.64,1.64
04/21/2011,1800,1.64,1.64,1.64,1.64
04/21/2011,1900,1.64,1.64,1.64,1.64
04/21/2011,2000,1.64,1.64,1.64,1.64
04/21/2011,2100,1.64,1.64,1.64,1.64
04/21/2011,2200,1.64,1.64,1.64,1.64
04/21/2011,2300,1.64,1.64,1.64,1.64
04/25/2011,100,1.64,1.64,1.64,1.64
04/25/2011,200,1.64,1.64,1.64,1.64
04/25/2011,300,1.64,1.64,1.64,1.64
04/25/2011,400,1.64,1.64,1.63,1.63
04/25/2011,500,1.63,1.63,1.63,1.63
04/25/2011,600,1.63,1.63,1.63,1.63
04/25/2011,700,1.63,1.64,1.63,1.64
04/25/2011,800,1.64,1.64,1.63,1.63
04/25/2011,900,1.63,1.64,1.63,1.63
04/25/2011,1000,1.63,1.64,1.63,1.64
04/25/2011,1100,1.64,1.64,1.64,1.64
04/25/2011,1200,1.64,1.64,1.64,1.64
04/25/2011,1300,1.64,1.64,1.64,1.64
04/25/2011,1400,1.64,1.64,1.64,1.64
04/25/2011,1500,1.64,1.64,1.63,1.64
04/25/2011,1600,1.64,1.64,1.63,1.63
04/25/2011,1700,1.63,1.63,1.63,1.63
04/25/2011,1800,1.63,1.63,1.63,1.63
04/25/2011,1900,1.63,1.63,1.63,1.63
04/25/2011,2000,1.63,1.63,1.63,1.63
04/25/2011,2100,1.63,1.64,1.63,1.64
04/25/2011,2200,1.64,1.64,1.63,1.63
04/25/2011,2300,1.63,1.63,1.63,1.63
04/26/2011,100,1.63,1.63,1.63,1.63
04/26/2011,200,1.63,1.64,1.63,1.63
04/26/2011,300,1.63,1.63,1.63,1.63
04/26/2011,400,1.63,1.63,1.63,1.63
04/26/2011,500,1.63,1.63,1.63,1.63
04/26/2011,600,1.63,1.63,1.63,1.63
04/26/2011,700,1.63,1.63,1.63,1.63
04/26/2011,800,1.63,1.63,1.63,1.63
04/26/2011,900,1.63,1.63,1.63,1.63
04/26/2011,1000,1.63,1.64,1.63,1.64
04/26/2011,1100,1.64,1.64,1.63,1.63
04/26/2011,1200,1.63,1.64,1.63,1.63
04/26/2011,1300,1.63,1.63,1.63,1.63
04/26/2011,1400,1.63,1.63,1.63,1.63
04/26/2011,1500,1.63,1.63,1.63,1.63
04/26/2011,1600,1.63,1.63,1.63,1.63
04/26/2011,1700,1.63,1.63,1.63,1.63
04/26/2011,1800,1.63,1.63,1.63,1.63
04/26/2011,1900,1.63,1.63,1.63,1.63
04/26/2011,2000,1.63,1.63,1.63,1.63
04/26/2011,2100,1.63,1.63,1.63,1.63
04/26/2011,2200,1.63,1.63,1.63,1.63
04/26/2011,2300,1.63,1.63,1.63,1.63
04/27/2011,100,1.63,1.64,1.63,1.64
04/27/2011,200,1.64,1.64,1.63,1.64
04/27/2011,300,1.64,1.64,1.63,1.64
04/27/2011,400,1.64,1.64,1.63,1.63
04/27/2011,500,1.63,1.63,1.63,1.63
04/27/2011,600,1.63,1.64,1.63,1.63
04/27/2011,700,1.63,1.64,1.63,1.64
04/27/2011,800,1.64,1.64,1.63,1.63
04/27/2011,900,1.63,1.64,1.63,1.63
04/27/2011,1000,1.63,1.63,1.63,1.63
04/27/2011,1100,1.63,1.64,1.63,1.64
04/27/2011,1200,1.64,1.64,1.64,1.64
04/27/2011,1300,1.64,1.64,1.64,1.64
04/27/2011,1400,1.64,1.64,1.64,1.64
04/27/2011,1500,1.64,1.64,1.64,1.64
04/27/2011,1600,1.64,1.64,1.64,1.64
04/27/2011,1700,1.64,1.64,1.64,1.64
04/27/2011,1800,1.64,1.64,1.64,1.64
04/27/2011,1900,1.64,1.64,1.63,1.64
04/27/2011,2000,1.64,1.64,1.64,1.64
04/27/2011,2100,1.64,1.64,1.64,1.64
04/27/2011,2200,1.64,1.65,1.64,1.65
04/27/2011,2300,1.65,1.65,1.65,1.65
04/28/2011,100,1.65,1.65,1.65,1.65
04/28/2011,200,1.65,1.65,1.65,1.65
04/28/2011,300,1.65,1.65,1.65,1.65
04/28/2011,400,1.65,1.66,1.65,1.65
04/28/2011,500,1.65,1.66,1.65,1.66
04/28/2011,600,1.66,1.66,1.66,1.66
04/28/2011,700,1.66,1.66,1.66,1.66
04/28/2011,800,1.66,1.66,1.66,1.66
04/28/2011,900,1.66,1.66,1.65,1.66
04/28/2011,1000,1.66,1.66,1.65,1.65
04/28/2011,1100,1.65,1.65,1.65,1.65
04/28/2011,1200,1.65,1.65,1.65,1.65
04/28/2011,1300,1.65,1.65,1.65,1.65
04/28/2011,1400,1.65,1.65,1.65,1.65
04/28/2011,1500,1.65,1.65,1.65,1.65
04/28/2011,1600,1.65,1.65,1.65,1.65
04/28/2011,1700,1.65,1.65,1.65,1.65
04/28/2011,1800,1.65,1.65,1.65,1.65
04/28/2011,1900,1.65,1.65,1.65,1.65
04/28/2011,2000,1.65,1.65,1.65,1.65
04/28/2011,2100,1.65,1.65,1.65,1.65
04/28/2011,2200,1.65,1.65,1.65,1.65
04/28/2011,2300,1.65,1.65,1.65,1.65
04/29/2011,100,1.65,1.65,1.65,1.65
04/29/2011,200,1.65,1.65,1.65,1.65
04/29/2011,300,1.65,1.65,1.65,1.65
04/29/2011,400,1.65,1.65,1.65,1.65
04/29/2011,500,1.65,1.65,1.65,1.65
04/29/2011,600,1.65,1.65,1.65,1.65
04/29/2011,700,1.65,1.65,1.65,1.65
04/29/2011,800,1.65,1.65,1.65,1.65
04/29/2011,900,1.65,1.65,1.65,1.65
04/29/2011,1000,1.65,1.65,1.65,1.65
04/29/2011,1100,1.65,1.65,1.65,1.65
04/29/2011,1200,1.65,1.65,1.65,1.65
04/29/2011,1300,1.65,1.65,1.65,1.65
04/29/2011,1400,1.65,1.65,1.65,1.65
04/29/2011,1500,1.65,1.65,1.65,1.65
04/29/2011,1600,1.65,1.65,1.65,1.65
04/29/2011,1700,1.65,1.65,1.65,1.65
04/29/2011,1800,1.65,1.65,1.65,1.65
04/29/2011,1900,1.65,1.66,1.65,1.65
04/29/2011,2000,1.65,1.66,1.65,1.66
04/29/2011,2100,1.66,1.66,1.66,1.66
04/29/2011,2200,1.66,1.66,1.65,1.65
04/29/2011,2300,1.65,1.66,1.65,1.65
05/02/2011,100,1.66,1.66,1.65,1.65
05/02/2011,200,1.65,1.65,1.65,1.65
05/02/2011,300,1.65,1.66,1.65,1.66
05/02/2011,400,1.66,1.66,1.65,1.65
05/02/2011,500,1.65,1.66,1.65,1.65
05/02/2011,600,1.65,1.65,1.65,1.65
05/02/2011,700,1.65,1.65,1.65,1.65
05/02/2011,800,1.65,1.65,1.65,1.65
05/02/2011,900,1.65,1.65,1.65,1.65
05/02/2011,1000,1.65,1.65,1.65,1.65
05/02/2011,1100,1.65,1.65,1.65,1.65
05/02/2011,1200,1.65,1.65,1.65,1.65
05/02/2011,1300,1.65,1.65,1.65,1.65
05/02/2011,1400,1.65,1.66,1.65,1.65
05/02/2011,1500,1.65,1.65,1.65,1.65
05/02/2011,1600,1.65,1.65,1.65,1.65
05/02/2011,1700,1.65,1.66,1.65,1.66
05/02/2011,1800,1.66,1.66,1.65,1.65
05/02/2011,1900,1.65,1.65,1.65,1.65
05/02/2011,2000,1.65,1.65,1.65,1.65
05/02/2011,2100,1.65,1.65,1.65,1.65
05/02/2011,2200,1.65,1.65,1.65,1.65
05/02/2011,2300,1.65,1.65,1.65,1.65
05/03/2011,100,1.65,1.65,1.65,1.65
05/03/2011,200,1.65,1.65,1.65,1.65
05/03/2011,300,1.65,1.65,1.65,1.65
05/03/2011,400,1.65,1.65,1.64,1.64
05/03/2011,500,1.64,1.65,1.64,1.65
05/03/2011,600,1.65,1.65,1.65,1.65
05/03/2011,700,1.65,1.65,1.65,1.65
05/03/2011,800,1.65,1.65,1.65,1.65
05/03/2011,900,1.65,1.65,1.65,1.65
05/03/2011,1000,1.65,1.65,1.64,1.64
05/03/2011,1100,1.64,1.64,1.63,1.63
05/03/2011,1200,1.63,1.64,1.63,1.63
05/03/2011,1300,1.63,1.63,1.63,1.63
05/03/2011,1400,1.63,1.63,1.63,1.63
05/03/2011,1500,1.63,1.63,1.63,1.63
05/03/2011,1600,1.63,1.64,1.63,1.63
05/03/2011,1700,1.63,1.63,1.63,1.63
05/03/2011,1800,1.63,1.64,1.63,1.64
05/03/2011,1900,1.64,1.64,1.64,1.64
05/03/2011,2000,1.64,1.64,1.63,1.63
05/03/2011,2100,1.63,1.63,1.63,1.63
05/03/2011,2200,1.63,1.63,1.63,1.63
05/03/2011,2300,1.63,1.63,1.63,1.63
05/04/2011,100,1.63,1.63,1.63,1.63
05/04/2011,200,1.63,1.63,1.63,1.63
05/04/2011,300,1.63,1.63,1.63,1.63
05/04/2011,400,1.63,1.63,1.63,1.63
05/04/2011,500,1.63,1.63,1.63,1.63
05/04/2011,600,1.63,1.63,1.63,1.63
05/04/2011,700,1.63,1.63,1.63,1.63
05/04/2011,800,1.63,1.63,1.63,1.63
05/04/2011,900,1.63,1.63,1.63,1.63
05/04/2011,1000,1.63,1.64,1.63,1.63
05/04/2011,1100,1.63,1.64,1.63,1.63
05/04/2011,1200,1.63,1.64,1.63,1.64
05/04/2011,1300,1.64,1.64,1.63,1.64
05/04/2011,1400,1.64,1.64,1.64,1.64
05/04/2011,1500,1.64,1.64,1.64,1.64
05/04/2011,1600,1.64,1.64,1.64,1.64
05/04/2011,1700,1.64,1.64,1.64,1.64
05/04/2011,1800,1.64,1.64,1.64,1.64
05/04/2011,1900,1.64,1.64,1.63,1.64
05/04/2011,2000,1.64,1.64,1.64,1.64
05/04/2011,2100,1.64,1.64,1.64,1.64
05/04/2011,2200,1.64,1.64,1.63,1.63
05/04/2011,2300,1.63,1.64,1.63,1.63
05/05/2011,100,1.63,1.63,1.63,1.63
05/05/2011,200,1.63,1.63,1.63,1.63
05/05/2011,300,1.63,1.64,1.63,1.63
05/05/2011,400,1.63,1.64,1.63,1.64
05/05/2011,500,1.64,1.64,1.63,1.63
05/05/2011,600,1.63,1.64,1.63,1.64
05/05/2011,700,1.64,1.64,1.64,1.64
05/05/2011,800,1.64,1.64,1.64,1.64
05/05/2011,900,1.64,1.64,1.64,1.64
05/05/2011,1000,1.64,1.64,1.64,1.64
05/05/2011,1100,1.64,1.64,1.63,1.63
05/05/2011,1200,1.63,1.63,1.63,1.63
05/05/2011,1300,1.63,1.64,1.63,1.64
05/05/2011,1400,1.64,1.64,1.63,1.64
05/05/2011,1500,1.64,1.64,1.63,1.63
05/05/2011,1600,1.63,1.63,1.63,1.63
05/05/2011,1700,1.63,1.63,1.63,1.63
05/05/2011,1800,1.63,1.63,1.63,1.63
05/05/2011,1900,1.63,1.63,1.63,1.63
05/05/2011,2000,1.63,1.63,1.63,1.63
05/05/2011,2100,1.63,1.63,1.62,1.62
05/05/2011,2200,1.62,1.62,1.62,1.62
05/05/2011,2300,1.62,1.62,1.62,1.62
05/06/2011,100,1.62,1.62,1.62,1.62
05/06/2011,200,1.62,1.63,1.62,1.62
05/06/2011,300,1.62,1.63,1.62,1.63
05/06/2011,400,1.63,1.63,1.63,1.63
05/06/2011,500,1.63,1.63,1.62,1.63
05/06/2011,600,1.63,1.63,1.62,1.62
05/06/2011,700,1.62,1.62,1.62,1.62
05/06/2011,800,1.62,1.63,1.62,1.62
05/06/2011,900,1.62,1.63,1.62,1.63
05/06/2011,1000,1.63,1.63,1.62,1.62
05/06/2011,1100,1.62,1.62,1.62,1.62
05/06/2011,1200,1.62,1.62,1.62,1.62
05/06/2011,1300,1.62,1.63,1.62,1.63
05/06/2011,1400,1.63,1.63,1.63,1.63
05/06/2011,1500,1.63,1.63,1.62,1.63
05/06/2011,1600,1.63,1.63,1.63,1.63
05/06/2011,1700,1.63,1.63,1.63,1.63
05/06/2011,1800,1.63,1.63,1.62,1.63
05/06/2011,1900,1.63,1.63,1.62,1.62
05/06/2011,2000,1.62,1.63,1.62,1.62
05/06/2011,2100,1.62,1.63,1.62,1.62
05/06/2011,2200,1.62,1.63,1.62,1.62
05/06/2011,2300,1.62,1.62,1.62,1.62
05/09/2011,100,1.62,1.62,1.62,1.62
05/09/2011,200,1.62,1.62,1.62,1.62
05/09/2011,300,1.62,1.62,1.62,1.62
05/09/2011,400,1.62,1.62,1.62,1.62
05/09/2011,500,1.62,1.62,1.62,1.62
05/09/2011,600,1.62,1.62,1.62,1.62
05/09/2011,700,1.62,1.62,1.62,1.62
05/09/2011,800,1.62,1.63,1.62,1.62
05/09/2011,900,1.62,1.63,1.62,1.62
05/09/2011,1000,1.62,1.63,1.62,1.62
05/09/2011,1100,1.62,1.62,1.62,1.62
05/09/2011,1200,1.62,1.62,1.62,1.62
05/09/2011,1300,1.62,1.62,1.62,1.62
05/09/2011,1400,1.62,1.62,1.62,1.62
05/09/2011,1500,1.62,1.62,1.62,1.62
05/09/2011,1600,1.62,1.62,1.62,1.62
05/09/2011,1700,1.62,1.62,1.61,1.61
05/09/2011,1800,1.61,1.62,1.61,1.62
05/09/2011,1900,1.62,1.62,1.62,1.62
05/09/2011,2000,1.62,1.62,1.62,1.62
05/09/2011,2100,1.62,1.62,1.62,1.62
05/09/2011,2200,1.62,1.62,1.62,1.62
05/09/2011,2300,1.62,1.63,1.62,1.63
05/10/2011,100,1.62,1.63,1.62,1.63
05/10/2011,200,1.63,1.63,1.62,1.63
05/10/2011,300,1.63,1.63,1.62,1.62
05/10/2011,400,1.62,1.63,1.62,1.63
05/10/2011,500,1.63,1.63,1.63,1.63
05/10/2011,600,1.63,1.63,1.62,1.62
05/10/2011,700,1.62,1.63,1.62,1.62
05/10/2011,800,1.62,1.62,1.62,1.62
05/10/2011,900,1.62,1.62,1.62,1.62
05/10/2011,1000,1.62,1.62,1.62,1.62
05/10/2011,1100,1.62,1.62,1.62,1.62
05/10/2011,1200,1.62,1.62,1.62,1.62
05/10/2011,1300,1.62,1.62,1.62,1.62
05/10/2011,1400,1.62,1.62,1.62,1.62
05/10/2011,1500,1.62,1.62,1.62,1.62
05/10/2011,1600,1.62,1.62,1.62,1.62
05/10/2011,1700,1.62,1.62,1.62,1.62
05/10/2011,1800,1.62,1.62,1.62,1.62
05/10/2011,1900,1.62,1.62,1.62,1.62
05/10/2011,2000,1.62,1.62,1.62,1.62
05/10/2011,2100,1.62,1.62,1.62,1.62
05/10/2011,2200,1.62,1.62,1.62,1.62
05/10/2011,2300,1.62,1.62,1.62,1.62
05/11/2011,100,1.62,1.62,1.62,1.62
05/11/2011,200,1.62,1.62,1.62,1.62
05/11/2011,300,1.62,1.62,1.62,1.62
05/11/2011,400,1.62,1.62,1.62,1.62
05/11/2011,500,1.62,1.62,1.62,1.62
05/11/2011,600,1.62,1.62,1.62,1.62
05/11/2011,700,1.62,1.62,1.62,1.62
05/11/2011,800,1.62,1.62,1.62,1.62
05/11/2011,900,1.62,1.62,1.62,1.62
05/11/2011,1000,1.62,1.62,1.62,1.62
05/11/2011,1100,1.62,1.63,1.62,1.63
05/11/2011,1200,1.63,1.63,1.62,1.63
05/11/2011,1300,1.63,1.64,1.63,1.63
05/11/2011,1400,1.63,1.64,1.63,1.63
05/11/2011,1500,1.63,1.63,1.63,1.63
05/11/2011,1600,1.63,1.63,1.63,1.63
05/11/2011,1700,1.63,1.63,1.63,1.63
05/11/2011,1800,1.63,1.63,1.62,1.63
05/11/2011,1900,1.63,1.63,1.62,1.62
05/11/2011,2000,1.62,1.62,1.62,1.62
05/11/2011,2100,1.62,1.62,1.62,1.62
05/11/2011,2200,1.62,1.62,1.62,1.62
05/11/2011,2300,1.62,1.62,1.62,1.62
05/12/2011,100,1.62,1.62,1.62,1.62
05/12/2011,200,1.62,1.62,1.62,1.62
05/12/2011,300,1.62,1.62,1.62,1.62
05/12/2011,400,1.62,1.62,1.62,1.62
05/12/2011,500,1.62,1.62,1.62,1.62
05/12/2011,600,1.62,1.62,1.62,1.62
05/12/2011,700,1.62,1.62,1.62,1.62
05/12/2011,800,1.62,1.62,1.62,1.62
05/12/2011,900,1.62,1.62,1.62,1.62
05/12/2011,1000,1.62,1.62,1.62,1.62
05/12/2011,1100,1.62,1.62,1.61,1.61
05/12/2011,1200,1.61,1.62,1.61,1.61
05/12/2011,1300,1.61,1.61,1.61,1.61
05/12/2011,1400,1.61,1.61,1.61,1.61
05/12/2011,1500,1.61,1.61,1.61,1.61
05/12/2011,1600,1.61,1.61,1.61,1.61
05/12/2011,1700,1.61,1.62,1.61,1.61
05/12/2011,1800,1.61,1.62,1.61,1.61
05/12/2011,1900,1.61,1.61,1.61,1.61
05/12/2011,2000,1.61,1.62,1.61,1.62
05/12/2011,2100,1.62,1.62,1.61,1.61
05/12/2011,2200,1.61,1.61,1.61,1.61
05/12/2011,2300,1.61,1.61,1.61,1.61
05/13/2011,100,1.61,1.61,1.61,1.61
05/13/2011,200,1.61,1.61,1.61,1.61
05/13/2011,300,1.61,1.61,1.61,1.61
05/13/2011,400,1.61,1.61,1.61,1.61
05/13/2011,500,1.61,1.61,1.61,1.61
05/13/2011,600,1.61,1.61,1.61,1.61
05/13/2011,700,1.61,1.61,1.61,1.61
05/13/2011,800,1.61,1.61,1.61,1.61
05/13/2011,900,1.61,1.61,1.61,1.61
05/13/2011,1000,1.61,1.62,1.61,1.61
05/13/2011,1100,1.61,1.62,1.61,1.61
05/13/2011,1200,1.61,1.61,1.61,1.61
05/13/2011,1300,1.61,1.61,1.61,1.61
05/13/2011,1400,1.61,1.61,1.61,1.61
05/13/2011,1500,1.61,1.61,1.61,1.61
05/13/2011,1600,1.61,1.61,1.61,1.61
05/13/2011,1700,1.61,1.61,1.61,1.61
05/13/2011,1800,1.61,1.61,1.60,1.60
05/13/2011,1900,1.60,1.60,1.60,1.60
05/13/2011,2000,1.60,1.61,1.60,1.60
05/13/2011,2100,1.60,1.60,1.60,1.60
05/13/2011,2200,1.60,1.60,1.60,1.60
05/13/2011,2300,1.60,1.60,1.60,1.60
05/16/2011,100,1.60,1.60,1.60,1.60
05/16/2011,200,1.60,1.60,1.60,1.60
05/16/2011,300,1.60,1.60,1.60,1.60
05/16/2011,400,1.60,1.60,1.60,1.60
05/16/2011,500,1.60,1.60,1.60,1.60
05/16/2011,600,1.60,1.60,1.60,1.60
05/16/2011,700,1.60,1.60,1.60,1.60
05/16/2011,800,1.60,1.60,1.60,1.60
05/16/2011,900,1.60,1.60,1.60,1.60
05/16/2011,1000,1.60,1.61,1.60,1.61
05/16/2011,1100,1.61,1.61,1.60,1.61
05/16/2011,1200,1.61,1.61,1.60,1.60
05/16/2011,1300,1.60,1.60,1.60,1.60
05/16/2011,1400,1.60,1.60,1.60,1.60
05/16/2011,1500,1.60,1.61,1.60,1.60
05/16/2011,1600,1.60,1.61,1.60,1.61
05/16/2011,1700,1.61,1.61,1.61,1.61
05/16/2011,1800,1.61,1.61,1.61,1.61
05/16/2011,1900,1.61,1.61,1.61,1.61
05/16/2011,2000,1.61,1.61,1.61,1.61
05/16/2011,2100,1.61,1.61,1.61,1.61
05/16/2011,2200,1.61,1.61,1.60,1.61
05/16/2011,2300,1.61,1.61,1.60,1.60
05/17/2011,100,1.61,1.61,1.60,1.61
05/17/2011,200,1.61,1.61,1.60,1.60
05/17/2011,300,1.60,1.61,1.60,1.61
05/17/2011,400,1.60,1.61,1.60,1.60
05/17/2011,500,1.60,1.60,1.60,1.60
05/17/2011,600,1.60,1.60,1.60,1.60
05/17/2011,700,1.60,1.61,1.60,1.61
05/17/2011,800,1.61,1.61,1.60,1.61
05/17/2011,900,1.61,1.61,1.61,1.61
05/17/2011,1000,1.61,1.61,1.61,1.61
05/17/2011,1100,1.61,1.62,1.61,1.61
05/17/2011,1200,1.61,1.62,1.61,1.61
05/17/2011,1300,1.61,1.61,1.61,1.61
05/17/2011,1400,1.61,1.61,1.61,1.61
05/17/2011,1500,1.61,1.61,1.60,1.61
05/17/2011,1600,1.61,1.61,1.60,1.61
05/17/2011,1700,1.61,1.61,1.60,1.61
05/17/2011,1800,1.61,1.61,1.60,1.61
05/17/2011,1900,1.61,1.61,1.60,1.61
05/17/2011,2000,1.61,1.61,1.61,1.61
05/17/2011,2100,1.61,1.61,1.61,1.61
05/17/2011,2200,1.61,1.61,1.61,1.61
05/17/2011,2300,1.61,1.61,1.61,1.61
05/18/2011,100,1.61,1.61,1.61,1.61
05/18/2011,200,1.61,1.61,1.61,1.61
05/18/2011,300,1.61,1.61,1.61,1.61
05/18/2011,400,1.61,1.61,1.61,1.61
05/18/2011,500,1.61,1.61,1.61,1.61
05/18/2011,600,1.61,1.61,1.61,1.61
05/18/2011,700,1.61,1.61,1.61,1.61
05/18/2011,800,1.61,1.61,1.61,1.61
05/18/2011,900,1.61,1.61,1.61,1.61
05/18/2011,1000,1.61,1.61,1.61,1.61
05/18/2011,1100,1.61,1.61,1.60,1.61
05/18/2011,1200,1.61,1.61,1.60,1.60
05/18/2011,1300,1.60,1.60,1.60,1.60
05/18/2011,1400,1.60,1.60,1.60,1.60
05/18/2011,1500,1.60,1.60,1.60,1.60
05/18/2011,1600,1.60,1.60,1.60,1.60
05/18/2011,1700,1.60,1.60,1.60,1.60
05/18/2011,1800,1.60,1.60,1.60,1.60
05/18/2011,1900,1.60,1.60,1.60,1.60
05/18/2011,2000,1.60,1.60,1.60,1.60
05/18/2011,2100,1.60,1.60,1.60,1.60
05/18/2011,2200,1.60,1.60,1.60,1.60
05/18/2011,2300,1.60,1.60,1.60,1.60
05/19/2011,100,1.60,1.60,1.60,1.60
05/19/2011,200,1.60,1.60,1.60,1.60
05/19/2011,300,1.60,1.60,1.60,1.60
05/19/2011,400,1.60,1.60,1.60,1.60
05/19/2011,500,1.60,1.60,1.60,1.60
05/19/2011,600,1.60,1.60,1.60,1.60
05/19/2011,700,1.60,1.60,1.60,1.60
05/19/2011,800,1.60,1.60,1.60,1.60
05/19/2011,900,1.60,1.60,1.60,1.60
05/19/2011,1000,1.60,1.60,1.60,1.60
05/19/2011,1100,1.60,1.60,1.60,1.60
05/19/2011,1200,1.60,1.60,1.60,1.60
05/19/2011,1300,1.60,1.61,1.60,1.61
05/19/2011,1400,1.61,1.61,1.60,1.60
05/19/2011,1500,1.60,1.60,1.60,1.60
05/19/2011,1600,1.60,1.60,1.60,1.60
05/19/2011,1700,1.60,1.60,1.60,1.60
05/19/2011,1800,1.60,1.60,1.60,1.60
05/19/2011,1900,1.60,1.60,1.60,1.60
05/19/2011,2000,1.60,1.61,1.60,1.61
05/19/2011,2100,1.61,1.61,1.61,1.61
05/19/2011,2200,1.61,1.61,1.61,1.61
05/19/2011,2300,1.61,1.61,1.61,1.61
05/20/2011,100,1.61,1.61,1.61,1.61
05/20/2011,200,1.61,1.61,1.61,1.61
05/20/2011,300,1.61,1.61,1.61,1.61
05/20/2011,400,1.61,1.61,1.61,1.61
05/20/2011,500,1.61,1.61,1.61,1.61
05/20/2011,600,1.61,1.61,1.61,1.61
05/20/2011,700,1.61,1.61,1.61,1.61
05/20/2011,800,1.61,1.61,1.61,1.61
05/20/2011,900,1.61,1.61,1.61,1.61
05/20/2011,1000,1.61,1.61,1.61,1.61
05/20/2011,1100,1.61,1.61,1.61,1.61
05/20/2011,1200,1.61,1.61,1.61,1.61
05/20/2011,1300,1.61,1.61,1.61,1.61
05/20/2011,1400,1.61,1.61,1.61,1.61
05/20/2011,1500,1.61,1.61,1.61,1.61
05/20/2011,1600,1.61,1.61,1.60,1.60
05/20/2011,1700,1.60,1.61,1.60,1.60
05/20/2011,1800,1.60,1.61,1.60,1.61
05/20/2011,1900,1.61,1.61,1.61,1.61
05/20/2011,2000,1.61,1.62,1.61,1.61
05/20/2011,2100,1.61,1.61,1.61,1.61
05/20/2011,2200,1.61,1.61,1.61,1.61
05/20/2011,2300,1.61,1.61,1.61,1.61
05/23/2011,100,1.61,1.61,1.61,1.61
05/23/2011,200,1.61,1.61,1.61,1.61
05/23/2011,300,1.61,1.61,1.61,1.61
05/23/2011,400,1.61,1.61,1.60,1.61
05/23/2011,500,1.61,1.61,1.60,1.61
05/23/2011,600,1.61,1.61,1.61,1.61
05/23/2011,700,1.61,1.61,1.61,1.61
05/23/2011,800,1.61,1.61,1.60,1.60
05/23/2011,900,1.60,1.61,1.60,1.60
05/23/2011,1000,1.60,1.60,1.60,1.60
05/23/2011,1100,1.60,1.60,1.60,1.60
05/23/2011,1200,1.60,1.60,1.60,1.60
05/23/2011,1300,1.60,1.60,1.60,1.60
05/23/2011,1400,1.60,1.60,1.60,1.60
05/23/2011,1500,1.60,1.60,1.60,1.60
05/23/2011,1600,1.60,1.60,1.60,1.60
05/23/2011,1700,1.60,1.60,1.60,1.60
05/23/2011,1800,1.60,1.60,1.59,1.60
05/23/2011,1900,1.60,1.60,1.59,1.60
05/23/2011,2000,1.60,1.60,1.59,1.60
05/23/2011,2100,1.60,1.60,1.60,1.60
05/23/2011,2200,1.60,1.60,1.60,1.60
05/23/2011,2300,1.60,1.60,1.60,1.60
05/24/2011,100,1.60,1.60,1.60,1.60
05/24/2011,200,1.60,1.60,1.59,1.59
05/24/2011,300,1.59,1.60,1.59,1.60
05/24/2011,400,1.60,1.60,1.59,1.60
05/24/2011,500,1.60,1.60,1.59,1.59
05/24/2011,600,1.59,1.60,1.59,1.60
05/24/2011,700,1.60,1.60,1.60,1.60
05/24/2011,800,1.60,1.60,1.60,1.60
05/24/2011,900,1.60,1.60,1.59,1.60
05/24/2011,1000,1.60,1.60,1.60,1.60
05/24/2011,1100,1.60,1.60,1.60,1.60
05/24/2011,1200,1.60,1.60,1.60,1.60
05/24/2011,1300,1.60,1.60,1.60,1.60
05/24/2011,1400,1.60,1.60,1.60,1.60
05/24/2011,1500,1.60,1.60,1.60,1.60
05/24/2011,1600,1.60,1.60,1.60,1.60
05/24/2011,1700,1.60,1.61,1.60,1.60
05/24/2011,1800,1.60,1.61,1.60,1.60
05/24/2011,1900,1.60,1.60,1.60,1.60
05/24/2011,2000,1.60,1.60,1.60,1.60
05/24/2011,2100,1.60,1.61,1.60,1.60
05/24/2011,2200,1.60,1.60,1.60,1.60
05/24/2011,2300,1.60,1.60,1.60,1.60
05/25/2011,100,1.60,1.60,1.60,1.60
05/25/2011,200,1.60,1.60,1.60,1.60
05/25/2011,300,1.60,1.60,1.60,1.60
05/25/2011,400,1.60,1.60,1.60,1.60
05/25/2011,500,1.60,1.60,1.60,1.60
05/25/2011,600,1.60,1.60,1.60,1.60
05/25/2011,700,1.60,1.60,1.60,1.60
05/25/2011,800,1.60,1.60,1.60,1.60
05/25/2011,900,1.60,1.60,1.60,1.60
05/25/2011,1000,1.60,1.60,1.60,1.60
05/25/2011,1100,1.60,1.60,1.60,1.60
05/25/2011,1200,1.60,1.61,1.60,1.61
05/25/2011,1300,1.61,1.61,1.61,1.61
05/25/2011,1400,1.61,1.61,1.61,1.61
05/25/2011,1500,1.61,1.61,1.61,1.61
05/25/2011,1600,1.61,1.61,1.61,1.61
05/25/2011,1700,1.61,1.61,1.61,1.61
05/25/2011,1800,1.61,1.61,1.61,1.61
05/25/2011,1900,1.61,1.61,1.61,1.61
05/25/2011,2000,1.61,1.61,1.61,1.61
05/25/2011,2100,1.61,1.61,1.61,1.61
05/25/2011,2200,1.61,1.61,1.61,1.61
05/25/2011,2300,1.61,1.61,1.61,1.61
05/26/2011,100,1.61,1.61,1.61,1.61
05/26/2011,200,1.61,1.61,1.61,1.61
05/26/2011,300,1.61,1.62,1.61,1.62
05/26/2011,400,1.62,1.62,1.62,1.62
05/26/2011,500,1.62,1.62,1.62,1.62
05/26/2011,600,1.62,1.62,1.62,1.62
05/26/2011,700,1.62,1.62,1.61,1.62
05/26/2011,800,1.62,1.62,1.62,1.62
05/26/2011,900,1.62,1.62,1.61,1.61
05/26/2011,1000,1.61,1.62,1.61,1.61
05/26/2011,1100,1.61,1.61,1.61,1.61
05/26/2011,1200,1.61,1.61,1.61,1.61
05/26/2011,1300,1.61,1.62,1.61,1.62
05/26/2011,1400,1.62,1.62,1.62,1.62
05/26/2011,1500,1.62,1.62,1.62,1.62
05/26/2011,1600,1.62,1.62,1.62,1.62
05/26/2011,1700,1.62,1.62,1.62,1.62
05/26/2011,1800,1.62,1.62,1.62,1.62
05/26/2011,1900,1.62,1.62,1.62,1.62
05/26/2011,2000,1.62,1.62,1.62,1.62
05/26/2011,2100,1.62,1.62,1.62,1.62
05/26/2011,2200,1.62,1.62,1.62,1.62
05/26/2011,2300,1.62,1.63,1.62,1.63
05/27/2011,100,1.62,1.62,1.62,1.62
05/27/2011,200,1.62,1.62,1.62,1.62
05/27/2011,300,1.62,1.63,1.62,1.63
05/27/2011,400,1.63,1.63,1.62,1.63
05/27/2011,500,1.63,1.63,1.63,1.63
05/27/2011,600,1.63,1.63,1.63,1.63
05/27/2011,700,1.63,1.63,1.63,1.63
05/27/2011,800,1.63,1.63,1.63,1.63
05/27/2011,900,1.63,1.63,1.63,1.63
05/27/2011,1000,1.63,1.63,1.63,1.63
05/27/2011,1100,1.63,1.63,1.63,1.63
05/27/2011,1200,1.63,1.63,1.63,1.63
05/27/2011,1300,1.63,1.63,1.63,1.63
05/27/2011,1400,1.63,1.63,1.63,1.63
05/27/2011,1500,1.63,1.63,1.63,1.63
05/27/2011,1600,1.63,1.63,1.63,1.63
05/27/2011,1700,1.63,1.63,1.63,1.63
05/27/2011,1800,1.63,1.64,1.63,1.63
05/27/2011,1900,1.63,1.64,1.63,1.63
05/27/2011,2000,1.63,1.63,1.63,1.63
05/27/2011,2100,1.63,1.63,1.63,1.63
05/27/2011,2200,1.63,1.63,1.63,1.63
05/27/2011,2300,1.63,1.63,1.63,1.63
05/30/2011,100,1.63,1.64,1.63,1.64
05/30/2011,200,1.64,1.64,1.63,1.63
05/30/2011,300,1.63,1.63,1.63,1.63
05/30/2011,400,1.63,1.63,1.63,1.63
05/30/2011,500,1.63,1.63,1.63,1.63
05/30/2011,600,1.63,1.63,1.63,1.63
05/30/2011,700,1.63,1.63,1.63,1.63
05/30/2011,800,1.63,1.63,1.63,1.63
05/30/2011,900,1.63,1.63,1.63,1.63
05/30/2011,1000,1.63,1.63,1.63,1.63
05/30/2011,1100,1.63,1.63,1.63,1.63
05/30/2011,1200,1.63,1.63,1.63,1.63
05/30/2011,1300,1.63,1.63,1.63,1.63
05/30/2011,1400,1.63,1.63,1.63,1.63
05/30/2011,1500,1.63,1.63,1.63,1.63
05/30/2011,1600,1.63,1.63,1.63,1.63
05/30/2011,1700,1.63,1.63,1.63,1.63
05/30/2011,1800,1.63,1.63,1.63,1.63
05/30/2011,1900,1.63,1.63,1.63,1.63
05/31/2011,100,1.63,1.63,1.63,1.63
05/31/2011,200,1.63,1.64,1.63,1.64
05/31/2011,300,1.64,1.64,1.64,1.64
05/31/2011,400,1.64,1.64,1.64,1.64
05/31/2011,500,1.64,1.64,1.64,1.64
05/31/2011,600,1.64,1.64,1.64,1.64
05/31/2011,700,1.64,1.64,1.64,1.64
05/31/2011,800,1.64,1.64,1.64,1.64
05/31/2011,900,1.64,1.64,1.64,1.64
05/31/2011,1000,1.64,1.64,1.64,1.64
05/31/2011,1100,1.64,1.64,1.63,1.64
05/31/2011,1200,1.64,1.64,1.63,1.63
05/31/2011,1300,1.63,1.64,1.63,1.64
05/31/2011,1400,1.64,1.64,1.63,1.64
05/31/2011,1500,1.64,1.64,1.63,1.63
05/31/2011,1600,1.63,1.63,1.63,1.63
05/31/2011,1700,1.63,1.63,1.63,1.63
05/31/2011,1800,1.63,1.63,1.63,1.63
05/31/2011,1900,1.63,1.63,1.63,1.63
05/31/2011,2000,1.63,1.63,1.63,1.63
05/31/2011,2100,1.63,1.63,1.63,1.63
05/31/2011,2200,1.63,1.63,1.63,1.63
05/31/2011,2300,1.63,1.63,1.63,1.63
06/01/2011,100,1.63,1.63,1.63,1.63
06/01/2011,200,1.63,1.63,1.63,1.63
06/01/2011,300,1.63,1.63,1.63,1.63
06/01/2011,400,1.63,1.63,1.63,1.63
06/01/2011,500,1.63,1.63,1.63,1.63
06/01/2011,600,1.63,1.63,1.63,1.63
06/01/2011,700,1.63,1.63,1.63,1.63
06/01/2011,800,1.63,1.63,1.63,1.63
06/01/2011,900,1.63,1.63,1.63,1.63
06/01/2011,1000,1.63,1.63,1.63,1.63
06/01/2011,1100,1.63,1.63,1.63,1.63
06/01/2011,1200,1.63,1.63,1.62,1.63
06/01/2011,1300,1.63,1.63,1.63,1.63
06/01/2011,1400,1.63,1.63,1.63,1.63
06/01/2011,1500,1.63,1.63,1.62,1.62
06/01/2011,1600,1.62,1.63,1.62,1.62
06/01/2011,1700,1.62,1.63,1.62,1.63
06/01/2011,1800,1.63,1.63,1.62,1.62
06/01/2011,1900,1.62,1.62,1.62,1.62
06/01/2011,2000,1.62,1.62,1.62,1.62
06/01/2011,2100,1.62,1.62,1.62,1.62
06/01/2011,2200,1.62,1.62,1.62,1.62
06/01/2011,2300,1.62,1.62,1.62,1.62
06/02/2011,100,1.62,1.62,1.62,1.62
06/02/2011,200,1.62,1.62,1.62,1.62
06/02/2011,300,1.62,1.62,1.62,1.62
06/02/2011,400,1.62,1.62,1.62,1.62
06/02/2011,500,1.62,1.62,1.62,1.62
06/02/2011,600,1.62,1.62,1.62,1.62
06/02/2011,700,1.62,1.62,1.62,1.62
06/02/2011,800,1.62,1.62,1.62,1.62
06/02/2011,900,1.62,1.62,1.62,1.62
06/02/2011,1000,1.62,1.62,1.62,1.62
06/02/2011,1100,1.62,1.62,1.62,1.62
06/02/2011,1200,1.62,1.62,1.62,1.62
06/02/2011,1300,1.62,1.63,1.62,1.62
06/02/2011,1400,1.62,1.62,1.62,1.62
06/02/2011,1500,1.62,1.62,1.62,1.62
06/02/2011,1600,1.62,1.62,1.62,1.62
06/02/2011,1700,1.62,1.62,1.62,1.62
06/02/2011,1800,1.62,1.62,1.62,1.62
06/02/2011,1900,1.62,1.62,1.62,1.62
06/02/2011,2000,1.62,1.62,1.62,1.62
06/02/2011,2100,1.62,1.62,1.62,1.62
06/02/2011,2200,1.62,1.62,1.62,1.62
06/02/2011,2300,1.62,1.62,1.62,1.62
06/03/2011,100,1.62,1.62,1.62,1.62
06/03/2011,200,1.62,1.62,1.62,1.62
06/03/2011,300,1.62,1.62,1.62,1.62
06/03/2011,400,1.62,1.62,1.62,1.62
06/03/2011,500,1.62,1.62,1.62,1.62
06/03/2011,600,1.62,1.62,1.62,1.62
06/03/2011,700,1.62,1.62,1.62,1.62
06/03/2011,800,1.62,1.62,1.62,1.62
06/03/2011,900,1.62,1.62,1.62,1.62
06/03/2011,1000,1.62,1.62,1.62,1.62
06/03/2011,1100,1.62,1.62,1.62,1.62
06/03/2011,1200,1.62,1.62,1.61,1.62
06/03/2011,1300,1.62,1.62,1.61,1.62
06/03/2011,1400,1.62,1.62,1.62,1.62
06/03/2011,1500,1.62,1.62,1.61,1.62
06/03/2011,1600,1.62,1.62,1.62,1.62
06/03/2011,1700,1.62,1.62,1.62,1.62
06/03/2011,1800,1.62,1.63,1.62,1.63
06/03/2011,1900,1.63,1.63,1.62,1.63
06/03/2011,2000,1.63,1.63,1.63,1.63
06/03/2011,2100,1.63,1.63,1.63,1.63
06/03/2011,2200,1.63,1.63,1.63,1.63
06/03/2011,2300,1.63,1.63,1.63,1.63
06/06/2011,100,1.63,1.63,1.63,1.63
06/06/2011,200,1.63,1.63,1.63,1.63
06/06/2011,300,1.63,1.63,1.63,1.63
06/06/2011,400,1.63,1.63,1.63,1.63
06/06/2011,500,1.63,1.63,1.63,1.63
06/06/2011,600,1.63,1.63,1.63,1.63
06/06/2011,700,1.63,1.63,1.63,1.63
06/06/2011,800,1.63,1.63,1.63,1.63
06/06/2011,900,1.63,1.63,1.63,1.63
06/06/2011,1000,1.63,1.63,1.63,1.63
06/06/2011,1100,1.63,1.63,1.63,1.63
06/06/2011,1200,1.63,1.63,1.63,1.63
06/06/2011,1300,1.63,1.63,1.63,1.63
06/06/2011,1400,1.63,1.63,1.63,1.63
06/06/2011,1500,1.63,1.63,1.62,1.62
06/06/2011,1600,1.62,1.63,1.62,1.62
06/06/2011,1700,1.62,1.62,1.62,1.62
06/06/2011,1800,1.62,1.62,1.62,1.62
06/06/2011,1900,1.62,1.62,1.62,1.62
06/06/2011,2000,1.62,1.62,1.62,1.62
06/06/2011,2100,1.62,1.62,1.62,1.62
06/06/2011,2200,1.62,1.62,1.62,1.62
06/06/2011,2300,1.62,1.62,1.62,1.62
06/07/2011,200,1.62,1.62,1.62,1.62
06/07/2011,300,1.62,1.62,1.62,1.62
06/07/2011,400,1.62,1.62,1.62,1.62
06/07/2011,500,1.62,1.62,1.62,1.62
06/07/2011,600,1.62,1.62,1.62,1.62
06/07/2011,700,1.62,1.62,1.62,1.62
06/07/2011,800,1.62,1.62,1.62,1.62
06/07/2011,900,1.62,1.62,1.62,1.62
06/07/2011,1000,1.62,1.63,1.62,1.63
06/07/2011,1100,1.63,1.63,1.63,1.63
06/07/2011,1200,1.63,1.63,1.63,1.63
06/07/2011,1300,1.63,1.63,1.63,1.63
06/07/2011,1400,1.63,1.63,1.63,1.63
06/07/2011,1500,1.63,1.63,1.63,1.63
06/07/2011,1600,1.63,1.63,1.63,1.63
06/07/2011,1700,1.63,1.63,1.63,1.63
06/07/2011,1800,1.63,1.63,1.63,1.63
06/07/2011,1900,1.63,1.63,1.63,1.63
06/07/2011,2000,1.63,1.63,1.63,1.63
06/07/2011,2100,1.63,1.63,1.63,1.63
06/07/2011,2200,1.63,1.63,1.63,1.63
06/07/2011,2300,1.63,1.63,1.63,1.63
06/08/2011,100,1.63,1.63,1.63,1.63
06/08/2011,200,1.63,1.63,1.63,1.63
06/08/2011,300,1.63,1.63,1.63,1.63
06/08/2011,400,1.63,1.63,1.63,1.63
06/08/2011,500,1.63,1.63,1.63,1.63
06/08/2011,600,1.63,1.63,1.63,1.63
06/08/2011,700,1.63,1.63,1.63,1.63
06/08/2011,800,1.63,1.63,1.63,1.63
06/08/2011,900,1.63,1.63,1.63,1.63
06/08/2011,1000,1.63,1.63,1.62,1.62
06/08/2011,1100,1.62,1.62,1.62,1.62
06/08/2011,1200,1.62,1.62,1.62,1.62
06/08/2011,1300,1.62,1.62,1.62,1.62
06/08/2011,1400,1.62,1.62,1.62,1.62
06/08/2011,1500,1.62,1.62,1.62,1.62
06/08/2011,1600,1.62,1.62,1.62,1.62
06/08/2011,1700,1.62,1.62,1.62,1.62
06/08/2011,1800,1.62,1.63,1.62,1.62
06/08/2011,1900,1.62,1.63,1.62,1.63
06/08/2011,2000,1.63,1.63,1.62,1.62
06/08/2011,2100,1.62,1.62,1.62,1.62
06/08/2011,2200,1.62,1.63,1.62,1.63
06/08/2011,2300,1.63,1.63,1.62,1.63
06/09/2011,100,1.63,1.63,1.62,1.63
06/09/2011,200,1.63,1.63,1.63,1.63
06/09/2011,300,1.63,1.63,1.63,1.63
06/09/2011,400,1.63,1.63,1.63,1.63
06/09/2011,500,1.63,1.63,1.63,1.63
06/09/2011,600,1.63,1.63,1.63,1.63
06/09/2011,700,1.63,1.63,1.63,1.63
06/09/2011,800,1.63,1.63,1.63,1.63
06/09/2011,900,1.63,1.63,1.63,1.63
06/09/2011,1000,1.63,1.63,1.63,1.63
06/09/2011,1100,1.63,1.63,1.63,1.63
06/09/2011,1200,1.63,1.63,1.63,1.63
06/09/2011,1300,1.63,1.63,1.63,1.63
06/09/2011,1400,1.63,1.63,1.63,1.63
06/09/2011,1500,1.63,1.63,1.62,1.63
06/09/2011,1600,1.63,1.63,1.62,1.62
06/09/2011,1700,1.62,1.62,1.62,1.62
06/09/2011,1800,1.62,1.62,1.62,1.62
06/09/2011,1900,1.62,1.62,1.62,1.62
06/09/2011,2000,1.62,1.62,1.62,1.62
06/09/2011,2100,1.62,1.62,1.62,1.62
06/09/2011,2200,1.62,1.62,1.62,1.62
06/09/2011,2300,1.62,1.62,1.62,1.62
06/10/2011,100,1.62,1.62,1.62,1.62
06/10/2011,200,1.62,1.62,1.62,1.62
06/10/2011,300,1.62,1.62,1.62,1.62
06/10/2011,400,1.62,1.62,1.62,1.62
06/10/2011,500,1.62,1.62,1.62,1.62
06/10/2011,600,1.62,1.62,1.62,1.62
06/10/2011,700,1.62,1.62,1.62,1.62
06/10/2011,800,1.62,1.62,1.62,1.62
06/10/2011,900,1.62,1.62,1.61,1.62
06/10/2011,1000,1.62,1.62,1.61,1.61
06/10/2011,1100,1.61,1.61,1.61,1.61
06/10/2011,1200,1.61,1.62,1.61,1.61
06/10/2011,1300,1.62,1.62,1.61,1.61
06/10/2011,1400,1.61,1.62,1.61,1.62
06/10/2011,1500,1.62,1.62,1.61,1.61
06/10/2011,1600,1.61,1.61,1.61,1.61
06/10/2011,1700,1.61,1.61,1.61,1.61
06/10/2011,1800,1.61,1.61,1.61,1.61
06/10/2011,1900,1.61,1.61,1.61,1.61
06/10/2011,2000,1.61,1.61,1.61,1.61
06/10/2011,2100,1.61,1.61,1.61,1.61
06/10/2011,2200,1.61,1.61,1.61,1.61
06/10/2011,2300,1.61,1.61,1.61,1.61
06/13/2011,100,1.61,1.61,1.61,1.61
06/13/2011,200,1.61,1.61,1.61,1.61
06/13/2011,300,1.61,1.61,1.61,1.61
06/13/2011,400,1.61,1.61,1.61,1.61
06/13/2011,500,1.61,1.61,1.61,1.61
06/13/2011,600,1.61,1.61,1.61,1.61
06/13/2011,700,1.61,1.61,1.61,1.61
06/13/2011,800,1.61,1.61,1.61,1.61
06/13/2011,900,1.61,1.61,1.61,1.61
06/13/2011,1000,1.61,1.61,1.61,1.61
06/13/2011,1100,1.61,1.61,1.61,1.61
06/13/2011,1200,1.61,1.61,1.61,1.61
06/13/2011,1300,1.61,1.61,1.61,1.61
06/13/2011,1400,1.61,1.62,1.61,1.62
06/13/2011,1500,1.62,1.62,1.62,1.62
06/13/2011,1600,1.62,1.62,1.62,1.62
06/13/2011,1700,1.62,1.62,1.62,1.62
06/13/2011,1800,1.62,1.62,1.62,1.62
06/13/2011,1900,1.62,1.62,1.61,1.62
06/13/2011,2000,1.62,1.62,1.61,1.62
06/13/2011,2100,1.62,1.62,1.62,1.62
06/13/2011,2200,1.62,1.62,1.62,1.62
06/13/2011,2300,1.62,1.62,1.62,1.62
06/14/2011,100,1.62,1.62,1.62,1.62
06/14/2011,200,1.62,1.62,1.62,1.62
06/14/2011,300,1.62,1.62,1.62,1.62
06/14/2011,400,1.62,1.62,1.62,1.62
06/14/2011,500,1.62,1.63,1.62,1.63
06/14/2011,600,1.63,1.63,1.63,1.63
06/14/2011,700,1.63,1.63,1.63,1.63
06/14/2011,800,1.63,1.63,1.63,1.63
06/14/2011,900,1.63,1.63,1.63,1.63
06/14/2011,1000,1.63,1.63,1.63,1.63
06/14/2011,1100,1.63,1.63,1.62,1.62
06/14/2011,1200,1.62,1.63,1.62,1.62
06/14/2011,1300,1.62,1.63,1.62,1.63
06/14/2011,1400,1.63,1.63,1.62,1.63
06/14/2011,1500,1.63,1.63,1.63,1.63
06/14/2011,1600,1.63,1.63,1.62,1.62
06/14/2011,1700,1.62,1.63,1.62,1.62
06/14/2011,1800,1.62,1.63,1.62,1.62
06/14/2011,1900,1.62,1.62,1.62,1.62
06/14/2011,2000,1.62,1.63,1.62,1.62
06/14/2011,2100,1.62,1.62,1.62,1.62
06/14/2011,2200,1.62,1.62,1.62,1.62
06/14/2011,2300,1.62,1.62,1.62,1.62
06/15/2011,100,1.62,1.62,1.62,1.62
06/15/2011,200,1.62,1.62,1.62,1.62
06/15/2011,300,1.62,1.62,1.62,1.62
06/15/2011,400,1.62,1.62,1.62,1.62
06/15/2011,500,1.62,1.62,1.62,1.62
06/15/2011,600,1.62,1.62,1.62,1.62
06/15/2011,700,1.62,1.62,1.62,1.62
06/15/2011,800,1.62,1.62,1.62,1.62
06/15/2011,900,1.62,1.62,1.62,1.62
06/15/2011,1000,1.62,1.62,1.62,1.62
06/15/2011,1100,1.62,1.62,1.62,1.62
06/15/2011,1200,1.62,1.62,1.61,1.62
06/15/2011,1300,1.62,1.62,1.61,1.61
06/15/2011,1400,1.61,1.61,1.61,1.61
06/15/2011,1500,1.61,1.61,1.61,1.61
06/15/2011,1600,1.61,1.61,1.61,1.61
06/15/2011,1700,1.61,1.61,1.61,1.61
06/15/2011,1800,1.61,1.61,1.61,1.61
06/15/2011,1900,1.61,1.61,1.60,1.61
06/15/2011,2000,1.61,1.61,1.60,1.60
06/15/2011,2100,1.60,1.61,1.60,1.60
06/15/2011,2200,1.60,1.60,1.60,1.60
06/15/2011,2300,1.60,1.61,1.60,1.60
06/16/2011,100,1.61,1.61,1.60,1.61
06/16/2011,200,1.61,1.61,1.60,1.61
06/16/2011,300,1.61,1.61,1.60,1.61
06/16/2011,400,1.61,1.61,1.61,1.61
06/16/2011,500,1.61,1.61,1.61,1.61
06/16/2011,600,1.61,1.61,1.61,1.61
06/16/2011,700,1.61,1.61,1.60,1.60
06/16/2011,800,1.60,1.60,1.60,1.60
06/16/2011,900,1.60,1.60,1.60,1.60
06/16/2011,1000,1.60,1.60,1.60,1.60
06/16/2011,1100,1.60,1.60,1.60,1.60
06/16/2011,1200,1.60,1.60,1.60,1.60
06/16/2011,1300,1.60,1.60,1.60,1.60
06/16/2011,1400,1.60,1.60,1.60,1.60
06/16/2011,1500,1.60,1.60,1.59,1.60
06/16/2011,1600,1.60,1.60,1.60,1.60
06/16/2011,1700,1.60,1.60,1.60,1.60
06/16/2011,1800,1.60,1.60,1.60,1.60
06/16/2011,1900,1.60,1.60,1.60,1.60
06/16/2011,2000,1.60,1.60,1.60,1.60
06/16/2011,2100,1.60,1.60,1.60,1.60
06/16/2011,2200,1.60,1.60,1.60,1.60
06/16/2011,2300,1.60,1.60,1.60,1.60
06/17/2011,100,1.60,1.60,1.60,1.60
06/17/2011,200,1.60,1.60,1.60,1.60
06/17/2011,300,1.60,1.60,1.60,1.60
06/17/2011,400,1.60,1.60,1.60,1.60
06/17/2011,500,1.60,1.60,1.60,1.60
06/17/2011,600,1.60,1.60,1.60,1.60
06/17/2011,700,1.60,1.60,1.60,1.60
06/17/2011,800,1.60,1.60,1.60,1.60
06/17/2011,900,1.60,1.60,1.60,1.60
06/17/2011,1000,1.60,1.60,1.60,1.60
06/17/2011,1100,1.60,1.60,1.60,1.60
06/17/2011,1200,1.60,1.60,1.60,1.60
06/17/2011,1300,1.60,1.60,1.60,1.60
06/17/2011,1400,1.60,1.60,1.60,1.60
06/17/2011,1500,1.60,1.60,1.60,1.60
06/17/2011,1600,1.60,1.60,1.60,1.60
06/17/2011,1700,1.60,1.61,1.60,1.60
06/17/2011,1800,1.60,1.61,1.60,1.60
06/17/2011,1900,1.60,1.60,1.60,1.60
06/17/2011,2000,1.60,1.60,1.60,1.60
06/17/2011,2100,1.60,1.60,1.60,1.60
06/17/2011,2200,1.60,1.60,1.60,1.60
06/17/2011,2300,1.60,1.61,1.60,1.61
06/20/2011,100,1.60,1.60,1.60,1.60
06/20/2011,200,1.60,1.60,1.60,1.60
06/20/2011,300,1.60,1.60,1.60,1.60
06/20/2011,400,1.60,1.60,1.60,1.60
06/20/2011,500,1.60,1.60,1.60,1.60
06/20/2011,600,1.60,1.60,1.60,1.60
06/20/2011,700,1.60,1.60,1.60,1.60
06/20/2011,800,1.60,1.60,1.60,1.60
06/20/2011,900,1.60,1.60,1.60,1.60
06/20/2011,1000,1.60,1.60,1.60,1.60
06/20/2011,1100,1.60,1.60,1.60,1.60
06/20/2011,1200,1.60,1.60,1.60,1.60
06/20/2011,1300,1.60,1.60,1.60,1.60
06/20/2011,1400,1.60,1.60,1.60,1.60
06/20/2011,1500,1.60,1.61,1.60,1.60
06/20/2011,1600,1.60,1.61,1.60,1.61
06/20/2011,1700,1.61,1.61,1.61,1.61
06/20/2011,1800,1.61,1.61,1.61,1.61
06/20/2011,1900,1.61,1.61,1.60,1.60
06/20/2011,2000,1.60,1.61,1.60,1.60
06/20/2011,2100,1.60,1.61,1.60,1.60
06/20/2011,2200,1.60,1.61,1.60,1.61
06/20/2011,2300,1.61,1.61,1.61,1.61
06/21/2011,100,1.61,1.61,1.61,1.61
06/21/2011,200,1.61,1.61,1.61,1.61
06/21/2011,300,1.61,1.61,1.61,1.61
06/21/2011,400,1.61,1.61,1.61,1.61
06/21/2011,500,1.61,1.61,1.61,1.61
06/21/2011,600,1.61,1.61,1.61,1.61
06/21/2011,700,1.61,1.61,1.61,1.61
06/21/2011,800,1.61,1.61,1.61,1.61
06/21/2011,900,1.61,1.61,1.61,1.61
06/21/2011,1000,1.61,1.61,1.61,1.61
06/21/2011,1100,1.61,1.61,1.60,1.60
06/21/2011,1200,1.60,1.61,1.60,1.60
06/21/2011,1300,1.60,1.61,1.60,1.61
06/21/2011,1400,1.61,1.61,1.60,1.61
06/21/2011,1500,1.61,1.61,1.61,1.61
06/21/2011,1600,1.61,1.61,1.61,1.61
06/21/2011,1700,1.61,1.61,1.61,1.61
06/21/2011,1800,1.61,1.61,1.61,1.61
06/21/2011,1900,1.61,1.61,1.61,1.61
06/21/2011,2000,1.61,1.61,1.61,1.61
06/21/2011,2100,1.61,1.61,1.61,1.61
06/21/2011,2200,1.61,1.61,1.61,1.61
06/21/2011,2300,1.61,1.61,1.61,1.61
06/22/2011,100,1.61,1.61,1.61,1.61
06/22/2011,200,1.61,1.61,1.61,1.61
06/22/2011,300,1.61,1.61,1.61,1.61
06/22/2011,400,1.61,1.61,1.61,1.61
06/22/2011,500,1.61,1.61,1.61,1.61
06/22/2011,600,1.61,1.61,1.61,1.61
06/22/2011,700,1.61,1.61,1.61,1.61
06/22/2011,800,1.61,1.61,1.61,1.61
06/22/2011,900,1.61,1.61,1.61,1.61
06/22/2011,1000,1.61,1.61,1.61,1.61
06/22/2011,1100,1.61,1.61,1.60,1.60
06/22/2011,1200,1.60,1.60,1.60,1.60
06/22/2011,1300,1.60,1.60,1.60,1.60
06/22/2011,1400,1.60,1.60,1.60,1.60
06/22/2011,1500,1.60,1.60,1.60,1.60
06/22/2011,1600,1.60,1.60,1.60,1.60
06/22/2011,1700,1.60,1.60,1.60,1.60
06/22/2011,1800,1.60,1.60,1.60,1.60
06/22/2011,1900,1.60,1.60,1.60,1.60
06/22/2011,2000,1.60,1.60,1.60,1.60
06/22/2011,2100,1.60,1.60,1.59,1.59
06/22/2011,2200,1.59,1.59,1.59,1.59
06/22/2011,2300,1.59,1.59,1.59,1.59
06/23/2011,100,1.59,1.59,1.59,1.59
06/23/2011,200,1.59,1.59,1.59,1.59
06/23/2011,300,1.59,1.59,1.59,1.59
06/23/2011,400,1.59,1.59,1.59,1.59
06/23/2011,500,1.59,1.59,1.59,1.59
06/23/2011,600,1.59,1.59,1.59,1.59
06/23/2011,700,1.59,1.59,1.59,1.59
06/23/2011,800,1.59,1.59,1.59,1.59
06/23/2011,900,1.59,1.59,1.59,1.59
06/23/2011,1000,1.59,1.59,1.59,1.59
06/23/2011,1100,1.59,1.59,1.59,1.59
06/23/2011,1200,1.59,1.59,1.58,1.59
06/23/2011,1300,1.59,1.59,1.58,1.58
06/23/2011,1400,1.58,1.59,1.58,1.59
06/23/2011,1500,1.59,1.59,1.58,1.58
06/23/2011,1600,1.58,1.58,1.58,1.58
06/23/2011,1700,1.58,1.58,1.58,1.58
06/23/2011,1800,1.58,1.58,1.58,1.58
06/23/2011,1900,1.58,1.58,1.58,1.58
06/23/2011,2000,1.58,1.59,1.58,1.58
06/23/2011,2100,1.58,1.59,1.58,1.59
06/23/2011,2200,1.59,1.59,1.58,1.59
06/23/2011,2300,1.59,1.59,1.59,1.59
06/24/2011,100,1.59,1.59,1.59,1.59
06/24/2011,200,1.59,1.59,1.59,1.59
06/24/2011,300,1.59,1.59,1.59,1.59
06/24/2011,400,1.59,1.59,1.59,1.59
06/24/2011,500,1.59,1.59,1.59,1.59
06/24/2011,600,1.59,1.59,1.59,1.59
06/24/2011,700,1.59,1.59,1.59,1.59
06/24/2011,800,1.59,1.59,1.59,1.59
06/24/2011,900,1.59,1.59,1.58,1.58
06/24/2011,1000,1.58,1.59,1.58,1.58
06/24/2011,1100,1.58,1.59,1.58,1.59
06/24/2011,1200,1.59,1.59,1.59,1.59
06/24/2011,1300,1.59,1.59,1.59,1.59
06/24/2011,1400,1.59,1.59,1.59,1.59
06/24/2011,1500,1.59,1.59,1.59,1.59
06/24/2011,1600,1.59,1.59,1.59,1.59
06/24/2011,1700,1.59,1.59,1.58,1.58
06/24/2011,1800,1.58,1.59,1.58,1.58
06/24/2011,1900,1.58,1.59,1.58,1.58
06/24/2011,2000,1.58,1.59,1.58,1.58
06/24/2011,2100,1.58,1.58,1.58,1.58
06/24/2011,2200,1.58,1.58,1.58,1.58
06/24/2011,2300,1.58,1.58,1.58,1.58
06/27/2011,100,1.58,1.58,1.58,1.58
06/27/2011,200,1.58,1.58,1.58,1.58
06/27/2011,300,1.58,1.58,1.58,1.58
06/27/2011,400,1.58,1.58,1.58,1.58
06/27/2011,500,1.58,1.58,1.58,1.58
06/27/2011,600,1.58,1.58,1.58,1.58
06/27/2011,700,1.58,1.58,1.58,1.58
06/27/2011,800,1.58,1.58,1.58,1.58
06/27/2011,900,1.58,1.58,1.58,1.58
06/27/2011,1000,1.58,1.58,1.58,1.58
06/27/2011,1100,1.58,1.58,1.58,1.58
06/27/2011,1200,1.58,1.58,1.58,1.58
06/27/2011,1300,1.58,1.59,1.58,1.58
06/27/2011,1400,1.59,1.59,1.58,1.58
06/27/2011,1500,1.58,1.58,1.58,1.58
06/27/2011,1600,1.58,1.58,1.58,1.58
06/27/2011,1700,1.58,1.59,1.58,1.59
06/27/2011,1800,1.59,1.59,1.58,1.58
06/27/2011,1900,1.58,1.58,1.58,1.58
06/27/2011,2000,1.58,1.58,1.58,1.58
06/27/2011,2100,1.58,1.58,1.58,1.58
06/27/2011,2200,1.58,1.58,1.58,1.58
06/27/2011,2300,1.58,1.59,1.58,1.59
06/28/2011,100,1.59,1.59,1.58,1.58
06/28/2011,200,1.58,1.59,1.58,1.58
06/28/2011,300,1.58,1.58,1.58,1.58
06/28/2011,400,1.58,1.59,1.58,1.58
06/28/2011,500,1.58,1.58,1.58,1.58
06/28/2011,600,1.58,1.58,1.58,1.58
06/28/2011,700,1.58,1.58,1.58,1.58
06/28/2011,800,1.58,1.58,1.58,1.58
06/28/2011,900,1.58,1.58,1.58,1.58
06/28/2011,1000,1.58,1.59,1.58,1.58
06/28/2011,1100,1.58,1.58,1.58,1.58
06/28/2011,1200,1.58,1.58,1.58,1.58
06/28/2011,1300,1.58,1.58,1.58,1.58
06/28/2011,1400,1.58,1.58,1.58,1.58
06/28/2011,1500,1.58,1.59,1.58,1.59
06/28/2011,1600,1.59,1.59,1.58,1.58
06/28/2011,1700,1.58,1.59,1.58,1.59
06/28/2011,1800,1.59,1.59,1.59,1.59
06/28/2011,1900,1.59,1.59,1.59,1.59
06/28/2011,2000,1.59,1.59,1.58,1.59
06/28/2011,2100,1.59,1.59,1.58,1.58
06/28/2011,2200,1.58,1.59,1.58,1.59
06/28/2011,2300,1.59,1.59,1.59,1.59
06/29/2011,100,1.59,1.59,1.58,1.58
06/29/2011,200,1.58,1.59,1.58,1.58
06/29/2011,300,1.58,1.59,1.58,1.59
06/29/2011,400,1.59,1.59,1.58,1.59
06/29/2011,500,1.59,1.59,1.58,1.59
06/29/2011,600,1.59,1.59,1.58,1.59
06/29/2011,700,1.59,1.59,1.58,1.59
06/29/2011,800,1.59,1.59,1.59,1.59
06/29/2011,900,1.59,1.59,1.58,1.59
06/29/2011,1000,1.59,1.59,1.58,1.58
06/29/2011,1100,1.58,1.59,1.58,1.59
06/29/2011,1200,1.59,1.59,1.59,1.59
06/29/2011,1300,1.59,1.59,1.59,1.59
06/29/2011,1400,1.59,1.59,1.59,1.59
06/29/2011,1500,1.59,1.59,1.58,1.59
06/29/2011,1600,1.59,1.59,1.59,1.59
06/29/2011,1700,1.59,1.59,1.58,1.59
06/29/2011,1800,1.59,1.59,1.59,1.59
06/29/2011,1900,1.59,1.59,1.59,1.59
06/29/2011,2000,1.59,1.59,1.59,1.59
06/29/2011,2100,1.59,1.59,1.59,1.59
06/29/2011,2200,1.59,1.59,1.59,1.59
06/29/2011,2300,1.59,1.59,1.59,1.59
06/30/2011,100,1.59,1.59,1.59,1.59
06/30/2011,200,1.59,1.59,1.59,1.59
06/30/2011,300,1.59,1.59,1.59,1.59
06/30/2011,400,1.59,1.59,1.59,1.59
06/30/2011,500,1.59,1.60,1.59,1.60
06/30/2011,600,1.60,1.60,1.60,1.60
06/30/2011,700,1.60,1.60,1.60,1.60
06/30/2011,800,1.60,1.60,1.60,1.60
06/30/2011,900,1.60,1.60,1.59,1.59
06/30/2011,1000,1.59,1.60,1.59,1.59
06/30/2011,1100,1.59,1.59,1.59,1.59
06/30/2011,1200,1.59,1.59,1.58,1.58
06/30/2011,1300,1.58,1.59,1.58,1.59
06/30/2011,1400,1.59,1.59,1.59,1.59
06/30/2011,1500,1.59,1.59,1.59,1.59
06/30/2011,1600,1.59,1.59,1.58,1.59
06/30/2011,1700,1.59,1.59,1.59,1.59
06/30/2011,1800,1.59,1.59,1.59,1.59
06/30/2011,1900,1.59,1.60,1.59,1.59
06/30/2011,2000,1.59,1.59,1.59,1.59
06/30/2011,2100,1.59,1.59,1.59,1.59
06/30/2011,2200,1.59,1.59,1.59,1.59
06/30/2011,2300,1.59,1.59,1.59,1.59
07/01/2011,100,1.59,1.59,1.59,1.59
07/01/2011,200,1.59,1.59,1.59,1.59
07/01/2011,300,1.59,1.59,1.59,1.59
07/01/2011,400,1.59,1.59,1.59,1.59
07/01/2011,500,1.59,1.59,1.59,1.59
07/01/2011,600,1.59,1.59,1.59,1.59
07/01/2011,700,1.59,1.59,1.59,1.59
07/01/2011,800,1.59,1.59,1.59,1.59
07/01/2011,900,1.59,1.60,1.59,1.59
07/01/2011,1000,1.59,1.60,1.59,1.59
07/01/2011,1100,1.59,1.59,1.59,1.59
07/01/2011,1200,1.59,1.59,1.58,1.59
07/01/2011,1300,1.59,1.59,1.59,1.59
07/01/2011,1400,1.59,1.59,1.59,1.59
07/01/2011,1500,1.59,1.59,1.59,1.59
07/01/2011,1600,1.59,1.59,1.59,1.59
07/01/2011,1700,1.59,1.59,1.59,1.59
07/01/2011,1800,1.59,1.59,1.59,1.59
07/01/2011,1900,1.59,1.59,1.59,1.59
07/01/2011,2000,1.59,1.59,1.59,1.59
07/01/2011,2100,1.59,1.59,1.59,1.59
07/01/2011,2200,1.59,1.59,1.59,1.59
07/01/2011,2300,1.59,1.59,1.59,1.59
07/04/2011,100,1.59,1.59,1.59,1.59
07/04/2011,200,1.59,1.59,1.59,1.59
07/04/2011,300,1.59,1.59,1.59,1.59
07/04/2011,400,1.59,1.59,1.59,1.59
07/04/2011,500,1.59,1.59,1.59,1.59
07/04/2011,600,1.59,1.59,1.59,1.59
07/04/2011,700,1.59,1.60,1.59,1.59
07/04/2011,800,1.59,1.59,1.59,1.59
07/04/2011,900,1.59,1.60,1.59,1.60
07/04/2011,1000,1.60,1.60,1.60,1.60
07/04/2011,1100,1.60,1.60,1.60,1.60
07/04/2011,1200,1.60,1.60,1.60,1.60
07/04/2011,1300,1.60,1.60,1.59,1.60
07/04/2011,1400,1.60,1.60,1.59,1.59
07/04/2011,1500,1.59,1.59,1.59,1.59
07/04/2011,1600,1.59,1.59,1.59,1.59
07/04/2011,1700,1.59,1.59,1.59,1.59
07/04/2011,1800,1.59,1.60,1.59,1.60
07/04/2011,1900,1.60,1.60,1.59,1.60
07/05/2011,100,1.60,1.60,1.59,1.60
07/05/2011,200,1.60,1.60,1.59,1.59
07/05/2011,300,1.59,1.59,1.59,1.59
07/05/2011,400,1.59,1.59,1.59,1.59
07/05/2011,500,1.59,1.59,1.59,1.59
07/05/2011,600,1.59,1.59,1.59,1.59
07/05/2011,700,1.59,1.59,1.59,1.59
07/05/2011,800,1.59,1.59,1.59,1.59
07/05/2011,900,1.59,1.59,1.59,1.59
07/05/2011,1000,1.59,1.59,1.59,1.59
07/05/2011,1100,1.59,1.59,1.59,1.59
07/05/2011,1200,1.59,1.60,1.59,1.60
07/05/2011,1300,1.60,1.60,1.60,1.60
07/05/2011,1400,1.60,1.60,1.60,1.60
07/05/2011,1500,1.60,1.60,1.60,1.60
07/05/2011,1600,1.60,1.60,1.60,1.60
07/05/2011,1700,1.60,1.60,1.60,1.60
07/05/2011,1800,1.60,1.60,1.59,1.59
07/05/2011,1900,1.59,1.60,1.59,1.59
07/05/2011,2000,1.59,1.60,1.59,1.59
07/05/2011,2100,1.59,1.59,1.59,1.59
07/05/2011,2200,1.59,1.59,1.59,1.59
07/05/2011,2300,1.59,1.59,1.59,1.59
07/06/2011,100,1.59,1.59,1.59,1.59
07/06/2011,200,1.59,1.59,1.59,1.59
07/06/2011,300,1.59,1.59,1.59,1.59
07/06/2011,400,1.59,1.59,1.59,1.59
07/06/2011,500,1.59,1.59,1.59,1.59
07/06/2011,600,1.59,1.60,1.59,1.60
07/06/2011,700,1.59,1.60,1.59,1.60
07/06/2011,800,1.59,1.59,1.59,1.59
07/06/2011,900,1.59,1.59,1.59,1.59
07/06/2011,1000,1.59,1.59,1.59,1.59
07/06/2011,1100,1.59,1.59,1.59,1.59
07/06/2011,1200,1.59,1.59,1.59,1.59
07/06/2011,1300,1.59,1.59,1.59,1.59
07/06/2011,1400,1.59,1.59,1.58,1.59
07/06/2011,1500,1.59,1.59,1.59,1.59
07/06/2011,1600,1.59,1.59,1.59,1.59
07/06/2011,1700,1.59,1.59,1.58,1.58
07/06/2011,1800,1.58,1.59,1.58,1.59
07/06/2011,1900,1.59,1.59,1.59,1.59
07/06/2011,2000,1.59,1.59,1.58,1.59
07/06/2011,2100,1.59,1.59,1.58,1.58
07/06/2011,2200,1.58,1.59,1.58,1.59
07/06/2011,2300,1.59,1.59,1.59,1.59
07/07/2011,100,1.59,1.59,1.59,1.59
07/07/2011,200,1.59,1.59,1.59,1.59
07/07/2011,300,1.59,1.59,1.59,1.59
07/07/2011,400,1.59,1.59,1.59,1.59
07/07/2011,500,1.59,1.59,1.59,1.59
07/07/2011,600,1.59,1.59,1.59,1.59
07/07/2011,700,1.59,1.59,1.58,1.58
07/07/2011,800,1.58,1.58,1.58,1.58
07/07/2011,900,1.58,1.59,1.58,1.58
07/07/2011,1000,1.58,1.59,1.58,1.59
07/07/2011,1100,1.59,1.59,1.58,1.58
07/07/2011,1200,1.58,1.59,1.58,1.58
07/07/2011,1300,1.58,1.58,1.58,1.58
07/07/2011,1400,1.58,1.59,1.58,1.58
07/07/2011,1500,1.58,1.59,1.58,1.59
07/07/2011,1600,1.59,1.59,1.58,1.58
07/07/2011,1700,1.58,1.59,1.58,1.58
07/07/2011,1800,1.58,1.58,1.58,1.58
07/07/2011,1900,1.58,1.58,1.58,1.58
07/07/2011,2000,1.58,1.58,1.58,1.58
07/07/2011,2100,1.58,1.58,1.58,1.58
07/07/2011,2200,1.58,1.58,1.58,1.58
07/07/2011,2300,1.58,1.58,1.58,1.58
07/08/2011,100,1.58,1.58,1.58,1.58
07/08/2011,200,1.58,1.58,1.58,1.58
07/08/2011,300,1.58,1.58,1.58,1.58
07/08/2011,400,1.58,1.58,1.58,1.58
07/08/2011,500,1.58,1.58,1.58,1.58
07/08/2011,600,1.58,1.58,1.58,1.58
07/08/2011,700,1.58,1.58,1.58,1.58
07/08/2011,800,1.58,1.58,1.58,1.58
07/08/2011,900,1.58,1.58,1.58,1.58
07/08/2011,1000,1.58,1.58,1.58,1.58
07/08/2011,1100,1.58,1.58,1.58,1.58
07/08/2011,1200,1.58,1.58,1.58,1.58
07/08/2011,1300,1.58,1.58,1.58,1.58
07/08/2011,1400,1.58,1.58,1.58,1.58
07/08/2011,1500,1.58,1.59,1.58,1.59
07/08/2011,1600,1.59,1.59,1.59,1.59
07/08/2011,1700,1.59,1.59,1.59,1.59
07/08/2011,1800,1.59,1.59,1.59,1.59
07/08/2011,1900,1.59,1.59,1.59,1.59
07/08/2011,2000,1.59,1.59,1.59,1.59
07/08/2011,2100,1.59,1.59,1.59,1.59
07/08/2011,2200,1.59,1.59,1.59,1.59
07/08/2011,2300,1.59,1.59,1.59,1.59
07/11/2011,100,1.59,1.59,1.59,1.59
07/11/2011,200,1.59,1.59,1.59,1.59
07/11/2011,300,1.59,1.59,1.59,1.59
07/11/2011,400,1.59,1.59,1.59,1.59
07/11/2011,500,1.59,1.59,1.59,1.59
07/11/2011,600,1.59,1.59,1.59,1.59
07/11/2011,700,1.59,1.59,1.59,1.59
07/11/2011,800,1.59,1.59,1.59,1.59
07/11/2011,900,1.59,1.59,1.58,1.58
07/11/2011,1000,1.58,1.59,1.58,1.58
07/11/2011,1100,1.58,1.58,1.58,1.58
07/11/2011,1200,1.58,1.58,1.58,1.58
07/11/2011,1300,1.58,1.58,1.58,1.58
07/11/2011,1400,1.58,1.58,1.58,1.58
07/11/2011,1500,1.58,1.58,1.58,1.58
07/11/2011,1600,1.58,1.58,1.58,1.58
07/11/2011,1700,1.58,1.58,1.57,1.57
07/11/2011,1800,1.57,1.58,1.57,1.58
07/11/2011,1900,1.58,1.58,1.58,1.58
07/11/2011,2000,1.58,1.58,1.58,1.58
07/11/2011,2100,1.58,1.58,1.58,1.58
07/11/2011,2200,1.58,1.58,1.58,1.58
07/11/2011,2300,1.58,1.58,1.58,1.58
07/12/2011,100,1.58,1.58,1.58,1.58
07/12/2011,200,1.58,1.58,1.58,1.58
07/12/2011,300,1.58,1.58,1.58,1.58
07/12/2011,400,1.58,1.58,1.58,1.58
07/12/2011,500,1.58,1.58,1.57,1.57
07/12/2011,600,1.57,1.58,1.57,1.57
07/12/2011,700,1.57,1.57,1.57,1.57
07/12/2011,800,1.57,1.57,1.57,1.57
07/12/2011,900,1.57,1.57,1.57,1.57
07/12/2011,1000,1.57,1.57,1.57,1.57
07/12/2011,1100,1.57,1.57,1.56,1.57
07/12/2011,1200,1.57,1.57,1.57,1.57
07/12/2011,1300,1.57,1.57,1.57,1.57
07/12/2011,1400,1.57,1.57,1.57,1.57
07/12/2011,1500,1.57,1.57,1.57,1.57
07/12/2011,1600,1.57,1.57,1.57,1.57
07/12/2011,1700,1.57,1.58,1.57,1.58
07/12/2011,1800,1.58,1.58,1.58,1.58
07/12/2011,1900,1.58,1.58,1.58,1.58
07/12/2011,2000,1.58,1.58,1.58,1.58
07/12/2011,2100,1.58,1.58,1.58,1.58
07/12/2011,2200,1.58,1.58,1.58,1.58
07/12/2011,2300,1.58,1.58,1.58,1.58
07/13/2011,100,1.58,1.58,1.58,1.58
07/13/2011,200,1.58,1.58,1.58,1.58
07/13/2011,300,1.58,1.58,1.58,1.58
07/13/2011,400,1.58,1.58,1.58,1.58
07/13/2011,500,1.58,1.58,1.58,1.58
07/13/2011,600,1.58,1.58,1.58,1.58
07/13/2011,700,1.58,1.58,1.58,1.58
07/13/2011,800,1.58,1.58,1.58,1.58
07/13/2011,900,1.58,1.58,1.58,1.58
07/13/2011,1000,1.58,1.59,1.58,1.58
07/13/2011,1100,1.58,1.58,1.58,1.58
07/13/2011,1200,1.58,1.58,1.58,1.58
07/13/2011,1300,1.58,1.58,1.58,1.58
07/13/2011,1400,1.58,1.58,1.58,1.58
07/13/2011,1500,1.58,1.58,1.58,1.58
07/13/2011,1600,1.58,1.59,1.58,1.58
07/13/2011,1700,1.58,1.60,1.58,1.59
07/13/2011,1800,1.59,1.60,1.59,1.60
07/13/2011,1900,1.60,1.60,1.60,1.60
07/13/2011,2000,1.60,1.60,1.60,1.60
07/13/2011,2100,1.60,1.60,1.60,1.60
07/13/2011,2200,1.60,1.60,1.60,1.60
07/13/2011,2300,1.60,1.60,1.60,1.60
07/14/2011,100,1.60,1.60,1.60,1.60
07/14/2011,200,1.60,1.61,1.60,1.60
07/14/2011,300,1.61,1.61,1.60,1.60
07/14/2011,400,1.60,1.60,1.60,1.60
07/14/2011,500,1.60,1.60,1.60,1.60
07/14/2011,600,1.60,1.60,1.60,1.60
07/14/2011,700,1.60,1.60,1.60,1.60
07/14/2011,800,1.60,1.60,1.60,1.60
07/14/2011,900,1.60,1.60,1.60,1.60
07/14/2011,1000,1.60,1.60,1.60,1.60
07/14/2011,1100,1.60,1.60,1.60,1.60
07/14/2011,1200,1.60,1.60,1.60,1.60
07/14/2011,1300,1.60,1.60,1.60,1.60
07/14/2011,1400,1.60,1.60,1.60,1.60
07/14/2011,1500,1.60,1.60,1.60,1.60
07/14/2011,1600,1.60,1.60,1.60,1.60
07/14/2011,1700,1.60,1.60,1.60,1.60
07/14/2011,1800,1.60,1.60,1.60,1.60
07/14/2011,1900,1.60,1.60,1.60,1.60
07/14/2011,2000,1.60,1.60,1.60,1.60
07/14/2011,2100,1.60,1.60,1.60,1.60
07/14/2011,2200,1.60,1.60,1.60,1.60
07/14/2011,2300,1.60,1.60,1.60,1.60
07/15/2011,100,1.60,1.60,1.60,1.60
07/15/2011,200,1.60,1.60,1.60,1.60
07/15/2011,300,1.60,1.60,1.60,1.60
07/15/2011,400,1.60,1.60,1.60,1.60
07/15/2011,500,1.60,1.60,1.60,1.60
07/15/2011,600,1.60,1.60,1.60,1.60
07/15/2011,700,1.60,1.60,1.60,1.60
07/15/2011,800,1.60,1.60,1.60,1.60
07/15/2011,900,1.60,1.60,1.60,1.60
07/15/2011,1000,1.60,1.60,1.60,1.60
07/15/2011,1100,1.60,1.60,1.60,1.60
07/15/2011,1200,1.60,1.60,1.60,1.60
07/15/2011,1300,1.60,1.60,1.60,1.60
07/15/2011,1400,1.60,1.60,1.60,1.60
07/15/2011,1500,1.60,1.60,1.59,1.60
07/15/2011,1600,1.60,1.60,1.60,1.60
07/15/2011,1700,1.60,1.60,1.60,1.60
07/15/2011,1800,1.60,1.60,1.60,1.60
07/15/2011,1900,1.60,1.60,1.60,1.60
07/15/2011,2000,1.60,1.60,1.60,1.60
07/15/2011,2100,1.60,1.60,1.60,1.60
07/15/2011,2200,1.60,1.60,1.60,1.60
07/15/2011,2300,1.60,1.60,1.60,1.60
07/18/2011,100,1.60,1.60,1.60,1.60
07/18/2011,200,1.60,1.60,1.60,1.60
07/18/2011,300,1.60,1.60,1.59,1.60
07/18/2011,400,1.60,1.60,1.59,1.60
07/18/2011,500,1.60,1.60,1.59,1.60
07/18/2011,600,1.60,1.60,1.60,1.60
07/18/2011,700,1.60,1.60,1.60,1.60
07/18/2011,800,1.60,1.60,1.60,1.60
07/18/2011,900,1.60,1.60,1.59,1.60
07/18/2011,1000,1.60,1.60,1.59,1.60
07/18/2011,1100,1.60,1.60,1.59,1.60
07/18/2011,1200,1.60,1.60,1.59,1.59
07/18/2011,1300,1.59,1.59,1.59,1.59
07/18/2011,1400,1.59,1.60,1.59,1.59
07/18/2011,1500,1.59,1.60,1.59,1.59
07/18/2011,1600,1.59,1.60,1.59,1.60
07/18/2011,1700,1.60,1.60,1.59,1.59
07/18/2011,1800,1.59,1.59,1.59,1.59
07/18/2011,1900,1.59,1.59,1.59,1.59
07/18/2011,2000,1.59,1.59,1.59,1.59
07/18/2011,2100,1.59,1.59,1.59,1.59
07/18/2011,2200,1.59,1.59,1.59,1.59
07/18/2011,2300,1.59,1.59,1.59,1.59
07/19/2011,100,1.59,1.59,1.59,1.59
07/19/2011,200,1.59,1.59,1.59,1.59
07/19/2011,300,1.59,1.59,1.59,1.59
07/19/2011,400,1.59,1.59,1.59,1.59
07/19/2011,500,1.59,1.59,1.59,1.59
07/19/2011,600,1.59,1.59,1.59,1.59
07/19/2011,700,1.59,1.59,1.59,1.59
07/19/2011,800,1.59,1.59,1.59,1.59
07/19/2011,900,1.59,1.59,1.59,1.59
07/19/2011,1000,1.59,1.60,1.59,1.60
07/19/2011,1100,1.60,1.60,1.60,1.60
07/19/2011,1200,1.60,1.60,1.60,1.60
07/19/2011,1300,1.60,1.60,1.60,1.60
07/19/2011,1400,1.60,1.60,1.60,1.60
07/19/2011,1500,1.60,1.60,1.60,1.60
07/19/2011,1600,1.60,1.60,1.60,1.60
07/19/2011,1700,1.60,1.60,1.60,1.60
07/19/2011,1800,1.60,1.60,1.60,1.60
07/19/2011,1900,1.60,1.60,1.60,1.60
07/19/2011,2000,1.60,1.60,1.60,1.60
07/19/2011,2100,1.60,1.60,1.60,1.60
07/19/2011,2200,1.60,1.60,1.60,1.60
07/19/2011,2300,1.60,1.60,1.60,1.60
07/20/2011,100,1.60,1.60,1.60,1.60
07/20/2011,200,1.60,1.60,1.60,1.60
07/20/2011,300,1.60,1.60,1.60,1.60
07/20/2011,400,1.60,1.60,1.60,1.60
07/20/2011,500,1.60,1.60,1.60,1.60
07/20/2011,600,1.60,1.60,1.60,1.60
07/20/2011,700,1.60,1.60,1.60,1.60
07/20/2011,800,1.60,1.60,1.60,1.60
07/20/2011,900,1.60,1.60,1.60,1.60
07/20/2011,1000,1.60,1.60,1.59,1.59
07/20/2011,1100,1.59,1.60,1.59,1.60
07/20/2011,1200,1.60,1.60,1.60,1.60
07/20/2011,1300,1.60,1.60,1.60,1.60
07/20/2011,1400,1.60,1.60,1.60,1.60
07/20/2011,1500,1.60,1.60,1.60,1.60
07/20/2011,1600,1.60,1.60,1.60,1.60
07/20/2011,1700,1.60,1.60,1.60,1.60
07/20/2011,1800,1.60,1.60,1.60,1.60
07/20/2011,1900,1.60,1.60,1.60,1.60
07/20/2011,2000,1.60,1.60,1.60,1.60
07/20/2011,2100,1.60,1.60,1.60,1.60
07/20/2011,2200,1.60,1.60,1.60,1.60
07/20/2011,2300,1.60,1.60,1.60,1.60
07/21/2011,100,1.60,1.60,1.60,1.60
07/21/2011,200,1.60,1.60,1.60,1.60
07/21/2011,300,1.60,1.60,1.60,1.60
07/21/2011,400,1.60,1.60,1.60,1.60
07/21/2011,500,1.60,1.60,1.60,1.60
07/21/2011,600,1.60,1.60,1.60,1.60
07/21/2011,700,1.60,1.60,1.60,1.60
07/21/2011,800,1.60,1.60,1.60,1.60
07/21/2011,900,1.60,1.61,1.60,1.60
07/21/2011,1000,1.60,1.61,1.60,1.60
07/21/2011,1100,1.60,1.61,1.60,1.60
07/21/2011,1200,1.60,1.60,1.60,1.60
07/21/2011,1300,1.60,1.60,1.60,1.60
07/21/2011,1400,1.60,1.60,1.60,1.60
07/21/2011,1500,1.60,1.61,1.60,1.61
07/21/2011,1600,1.61,1.61,1.61,1.61
07/21/2011,1700,1.61,1.62,1.61,1.62
07/21/2011,1800,1.62,1.62,1.62,1.62
07/21/2011,1900,1.62,1.62,1.62,1.62
07/21/2011,2000,1.62,1.62,1.62,1.62
07/21/2011,2100,1.62,1.62,1.62,1.62
07/21/2011,2200,1.62,1.62,1.62,1.62
07/21/2011,2300,1.62,1.62,1.62,1.62
07/22/2011,100,1.62,1.62,1.62,1.62
07/22/2011,200,1.62,1.62,1.62,1.62
07/22/2011,300,1.62,1.62,1.62,1.62
07/22/2011,400,1.62,1.62,1.62,1.62
07/22/2011,500,1.62,1.62,1.62,1.62
07/22/2011,600,1.62,1.62,1.62,1.62
07/22/2011,700,1.62,1.62,1.62,1.62
07/22/2011,800,1.62,1.62,1.62,1.62
07/22/2011,900,1.62,1.62,1.62,1.62
07/22/2011,1000,1.62,1.62,1.61,1.62
07/22/2011,1100,1.62,1.62,1.61,1.62
07/22/2011,1200,1.62,1.62,1.62,1.62
07/22/2011,1300,1.62,1.62,1.62,1.62
07/22/2011,1400,1.62,1.62,1.62,1.62
07/22/2011,1500,1.62,1.62,1.61,1.61
07/22/2011,1600,1.61,1.62,1.61,1.61
07/22/2011,1700,1.61,1.62,1.61,1.62
07/22/2011,1800,1.62,1.62,1.62,1.62
07/22/2011,1900,1.62,1.62,1.62,1.62
07/22/2011,2000,1.62,1.62,1.62,1.62
07/22/2011,2100,1.62,1.62,1.62,1.62
07/22/2011,2200,1.62,1.62,1.62,1.62
07/22/2011,2300,1.62,1.62,1.62,1.62
07/25/2011,100,1.62,1.62,1.62,1.62
07/25/2011,200,1.62,1.62,1.62,1.62
07/25/2011,300,1.62,1.62,1.62,1.62
07/25/2011,400,1.62,1.62,1.62,1.62
07/25/2011,500,1.62,1.62,1.62,1.62
07/25/2011,600,1.62,1.62,1.62,1.62
07/25/2011,700,1.62,1.62,1.62,1.62
07/25/2011,800,1.62,1.62,1.62,1.62
07/25/2011,900,1.62,1.62,1.62,1.62
07/25/2011,1000,1.62,1.62,1.61,1.62
07/25/2011,1100,1.62,1.62,1.61,1.61
07/25/2011,1200,1.61,1.62,1.61,1.62
07/25/2011,1300,1.62,1.62,1.61,1.61
07/25/2011,1400,1.61,1.62,1.61,1.62
07/25/2011,1500,1.62,1.62,1.61,1.62
07/25/2011,1600,1.62,1.62,1.61,1.61
07/25/2011,1700,1.61,1.62,1.61,1.61
07/25/2011,1800,1.61,1.62,1.61,1.61
07/25/2011,1900,1.61,1.62,1.61,1.62
07/25/2011,2000,1.62,1.62,1.62,1.62
07/25/2011,2100,1.62,1.62,1.62,1.62
07/25/2011,2200,1.62,1.62,1.62,1.62
07/25/2011,2300,1.62,1.62,1.61,1.61
07/26/2011,100,1.61,1.62,1.61,1.61
07/26/2011,200,1.61,1.61,1.61,1.61
07/26/2011,300,1.61,1.62,1.61,1.62
07/26/2011,400,1.62,1.62,1.62,1.62
07/26/2011,500,1.62,1.62,1.62,1.62
07/26/2011,600,1.62,1.62,1.62,1.62
07/26/2011,700,1.62,1.62,1.62,1.62
07/26/2011,800,1.62,1.62,1.62,1.62
07/26/2011,900,1.62,1.62,1.62,1.62
07/26/2011,1000,1.62,1.62,1.62,1.62
07/26/2011,1100,1.62,1.63,1.62,1.62
07/26/2011,1200,1.62,1.63,1.62,1.63
07/26/2011,1300,1.63,1.63,1.62,1.63
07/26/2011,1400,1.63,1.63,1.63,1.63
07/26/2011,1500,1.63,1.63,1.63,1.63
07/26/2011,1600,1.63,1.63,1.62,1.63
07/26/2011,1700,1.63,1.63,1.62,1.63
07/26/2011,1800,1.63,1.63,1.63,1.63
07/26/2011,1900,1.63,1.63,1.63,1.63
07/26/2011,2000,1.63,1.63,1.63,1.63
07/26/2011,2100,1.63,1.63,1.63,1.63
07/26/2011,2200,1.63,1.63,1.63,1.63
07/26/2011,2300,1.63,1.63,1.63,1.63
07/27/2011,100,1.63,1.63,1.63,1.63
07/27/2011,200,1.63,1.63,1.63,1.63
07/27/2011,300,1.63,1.63,1.63,1.63
07/27/2011,400,1.63,1.63,1.63,1.63
07/27/2011,500,1.63,1.63,1.63,1.63
07/27/2011,600,1.63,1.63,1.63,1.63
07/27/2011,700,1.63,1.63,1.63,1.63
07/27/2011,800,1.63,1.63,1.63,1.63
07/27/2011,900,1.63,1.63,1.63,1.63
07/27/2011,1000,1.63,1.63,1.63,1.63
07/27/2011,1100,1.63,1.63,1.63,1.63
07/27/2011,1200,1.63,1.63,1.63,1.63
07/27/2011,1300,1.63,1.63,1.62,1.63
07/27/2011,1400,1.63,1.63,1.62,1.62
07/27/2011,1500,1.62,1.62,1.62,1.62
07/27/2011,1600,1.62,1.63,1.62,1.62
07/27/2011,1700,1.62,1.63,1.62,1.62
07/27/2011,1800,1.62,1.62,1.62,1.62
07/27/2011,1900,1.62,1.62,1.62,1.62
07/27/2011,2000,1.62,1.62,1.62,1.62
07/27/2011,2100,1.62,1.62,1.62,1.62
07/27/2011,2200,1.62,1.62,1.62,1.62
07/27/2011,2300,1.62,1.62,1.62,1.62
07/28/2011,100,1.62,1.62,1.62,1.62
07/28/2011,200,1.62,1.62,1.62,1.62
07/28/2011,300,1.62,1.62,1.62,1.62
07/28/2011,400,1.62,1.62,1.62,1.62
07/28/2011,500,1.62,1.62,1.62,1.62
07/28/2011,600,1.62,1.62,1.62,1.62
07/28/2011,700,1.62,1.62,1.62,1.62
07/28/2011,800,1.62,1.62,1.62,1.62
07/28/2011,900,1.62,1.62,1.62,1.62
07/28/2011,1000,1.62,1.62,1.62,1.62
07/28/2011,1100,1.62,1.62,1.62,1.62
07/28/2011,1200,1.62,1.62,1.62,1.62
07/28/2011,1300,1.62,1.62,1.62,1.62
07/28/2011,1400,1.62,1.62,1.62,1.62
07/28/2011,1500,1.62,1.62,1.62,1.62
07/28/2011,1600,1.62,1.62,1.62,1.62
07/28/2011,1700,1.62,1.62,1.62,1.62
07/28/2011,1800,1.62,1.62,1.62,1.62
07/28/2011,1900,1.62,1.62,1.62,1.62
07/28/2011,2000,1.62,1.62,1.62,1.62
07/28/2011,2100,1.62,1.62,1.62,1.62
07/28/2011,2200,1.62,1.62,1.62,1.62
07/28/2011,2300,1.62,1.62,1.62,1.62
07/29/2011,100,1.62,1.62,1.62,1.62
07/29/2011,200,1.62,1.62,1.62,1.62
07/29/2011,300,1.62,1.62,1.62,1.62
07/29/2011,400,1.62,1.62,1.62,1.62
07/29/2011,500,1.62,1.62,1.62,1.62
07/29/2011,600,1.62,1.62,1.62,1.62
07/29/2011,700,1.62,1.62,1.62,1.62
07/29/2011,800,1.62,1.62,1.62,1.62
07/29/2011,900,1.62,1.62,1.62,1.62
07/29/2011,1000,1.62,1.62,1.62,1.62
07/29/2011,1100,1.62,1.62,1.61,1.62
07/29/2011,1200,1.62,1.62,1.61,1.61
07/29/2011,1300,1.61,1.62,1.61,1.61
07/29/2011,1400,1.61,1.62,1.61,1.62
07/29/2011,1500,1.62,1.62,1.61,1.62
07/29/2011,1600,1.62,1.63,1.62,1.63
07/29/2011,1700,1.63,1.63,1.63,1.63
07/29/2011,1800,1.63,1.63,1.63,1.63
07/29/2011,1900,1.63,1.63,1.63,1.63
07/29/2011,2000,1.63,1.63,1.63,1.63
07/29/2011,2100,1.63,1.63,1.63,1.63
07/29/2011,2200,1.63,1.63,1.63,1.63
07/29/2011,2300,1.63,1.63,1.63,1.63
08/01/2011,100,1.63,1.63,1.63,1.63
08/01/2011,200,1.63,1.63,1.63,1.63
08/01/2011,300,1.63,1.63,1.63,1.63
08/01/2011,400,1.63,1.63,1.63,1.63
08/01/2011,500,1.63,1.63,1.63,1.63
08/01/2011,600,1.63,1.63,1.63,1.63
08/01/2011,700,1.63,1.63,1.63,1.63
08/01/2011,800,1.63,1.63,1.63,1.63
08/01/2011,900,1.63,1.63,1.63,1.63
08/01/2011,1000,1.63,1.63,1.63,1.63
08/01/2011,1100,1.63,1.63,1.63,1.63
08/01/2011,1200,1.63,1.63,1.63,1.63
08/01/2011,1300,1.63,1.63,1.63,1.63
08/01/2011,1400,1.63,1.63,1.63,1.63
08/01/2011,1500,1.63,1.63,1.62,1.62
08/01/2011,1600,1.62,1.62,1.62,1.62
08/01/2011,1700,1.62,1.62,1.61,1.61
08/01/2011,1800,1.61,1.62,1.61,1.61
08/01/2011,1900,1.61,1.62,1.61,1.62
08/01/2011,2000,1.62,1.62,1.61,1.61
08/01/2011,2100,1.61,1.62,1.61,1.62
08/01/2011,2200,1.62,1.62,1.62,1.62
08/01/2011,2300,1.62,1.62,1.62,1.62
08/02/2011,100,1.62,1.62,1.62,1.62
08/02/2011,200,1.62,1.62,1.62,1.62
08/02/2011,300,1.62,1.62,1.62,1.62
08/02/2011,400,1.62,1.62,1.62,1.62
08/02/2011,500,1.62,1.62,1.62,1.62
08/02/2011,600,1.62,1.62,1.62,1.62
08/02/2011,700,1.62,1.62,1.62,1.62
08/02/2011,800,1.62,1.62,1.62,1.62
08/02/2011,900,1.62,1.62,1.61,1.61
08/02/2011,1000,1.61,1.62,1.61,1.62
08/02/2011,1100,1.62,1.62,1.61,1.61
08/02/2011,1200,1.61,1.62,1.61,1.61
08/02/2011,1300,1.61,1.62,1.61,1.61
08/02/2011,1400,1.61,1.62,1.61,1.61
08/02/2011,1500,1.61,1.62,1.61,1.61
08/02/2011,1600,1.61,1.62,1.61,1.62
08/02/2011,1700,1.62,1.62,1.61,1.62
08/02/2011,1800,1.62,1.62,1.61,1.62
08/02/2011,1900,1.62,1.62,1.61,1.62
08/02/2011,2000,1.62,1.62,1.61,1.61
08/02/2011,2100,1.61,1.62,1.61,1.62
08/02/2011,2200,1.62,1.62,1.62,1.62
08/02/2011,2300,1.62,1.62,1.62,1.62
08/03/2011,100,1.62,1.62,1.61,1.61
08/03/2011,200,1.61,1.62,1.61,1.61
08/03/2011,300,1.61,1.62,1.61,1.61
08/03/2011,400,1.61,1.61,1.61,1.61
08/03/2011,500,1.61,1.61,1.61,1.61
08/03/2011,600,1.61,1.62,1.61,1.61
08/03/2011,700,1.62,1.62,1.61,1.61
08/03/2011,800,1.61,1.62,1.61,1.61
08/03/2011,900,1.61,1.62,1.61,1.62
08/03/2011,1000,1.62,1.62,1.61,1.62
08/03/2011,1100,1.62,1.62,1.62,1.62
08/03/2011,1200,1.63,1.63,1.63,1.63
08/03/2011,1300,1.63,1.63,1.63,1.63
08/03/2011,1400,1.63,1.63,1.63,1.63
08/03/2011,1500,1.63,1.63,1.63,1.63
08/03/2011,1600,1.63,1.63,1.62,1.63
08/03/2011,1700,1.63,1.63,1.62,1.63
08/03/2011,1800,1.63,1.63,1.63,1.63
08/03/2011,1900,1.63,1.63,1.63,1.63
08/03/2011,2000,1.63,1.63,1.63,1.63
08/03/2011,2100,1.63,1.63,1.63,1.63
08/03/2011,2200,1.63,1.63,1.63,1.63
08/03/2011,2300,1.63,1.63,1.63,1.63
08/04/2011,100,1.63,1.63,1.63,1.63
08/04/2011,200,1.63,1.63,1.63,1.63
08/04/2011,300,1.63,1.63,1.63,1.63
08/04/2011,400,1.63,1.63,1.63,1.63
08/04/2011,500,1.63,1.63,1.63,1.63
08/04/2011,600,1.63,1.63,1.62,1.63
08/04/2011,700,1.63,1.63,1.62,1.62
08/04/2011,800,1.62,1.62,1.62,1.62
08/04/2011,900,1.62,1.63,1.62,1.63
08/04/2011,1000,1.63,1.63,1.62,1.62
08/04/2011,1100,1.62,1.63,1.62,1.63
08/04/2011,1200,1.62,1.62,1.62,1.62
08/04/2011,1300,1.62,1.62,1.62,1.62
08/04/2011,1400,1.62,1.62,1.62,1.62
08/04/2011,1500,1.62,1.62,1.62,1.62
08/04/2011,1600,1.62,1.62,1.62,1.62
08/04/2011,1700,1.62,1.62,1.62,1.62
08/04/2011,1800,1.62,1.62,1.62,1.62
08/04/2011,1900,1.62,1.62,1.62,1.62
08/04/2011,2000,1.62,1.62,1.61,1.61
08/04/2011,2100,1.61,1.62,1.61,1.62
08/04/2011,2200,1.62,1.62,1.61,1.61
08/04/2011,2300,1.61,1.61,1.61,1.61
08/05/2011,100,1.61,1.61,1.61,1.61
08/05/2011,200,1.61,1.61,1.61,1.61
08/05/2011,300,1.61,1.61,1.61,1.61
08/05/2011,400,1.61,1.61,1.61,1.61
08/05/2011,500,1.61,1.61,1.61,1.61
08/05/2011,600,1.61,1.61,1.61,1.61
08/05/2011,700,1.61,1.61,1.61,1.61
08/05/2011,800,1.61,1.61,1.61,1.61
08/05/2011,900,1.61,1.62,1.61,1.61
08/05/2011,1000,1.61,1.62,1.61,1.62
08/05/2011,1100,1.62,1.62,1.61,1.61
08/05/2011,1200,1.61,1.61,1.61,1.61
08/05/2011,1300,1.61,1.62,1.61,1.62
08/05/2011,1400,1.62,1.62,1.61,1.62
08/05/2011,1500,1.61,1.62,1.61,1.62
08/05/2011,1600,1.62,1.62,1.62,1.62
08/05/2011,1700,1.62,1.63,1.62,1.63
08/05/2011,1800,1.63,1.63,1.62,1.62
08/05/2011,1900,1.62,1.63,1.62,1.62
08/05/2011,2000,1.62,1.63,1.62,1.62
08/05/2011,2100,1.62,1.62,1.62,1.62
08/05/2011,2200,1.62,1.63,1.62,1.63
08/05/2011,2300,1.63,1.63,1.63,1.63
08/08/2011,100,1.63,1.64,1.63,1.63
08/08/2011,200,1.63,1.63,1.63,1.63
08/08/2011,300,1.63,1.63,1.63,1.63
08/08/2011,400,1.63,1.63,1.63,1.63
08/08/2011,500,1.63,1.63,1.63,1.63
08/08/2011,600,1.63,1.63,1.63,1.63
08/08/2011,700,1.63,1.63,1.63,1.63
08/08/2011,800,1.63,1.63,1.63,1.63
08/08/2011,900,1.63,1.63,1.63,1.63
08/08/2011,1000,1.63,1.63,1.63,1.63
08/08/2011,1100,1.63,1.63,1.63,1.63
08/08/2011,1200,1.63,1.63,1.63,1.63
08/08/2011,1300,1.63,1.63,1.63,1.63
08/08/2011,1400,1.63,1.63,1.62,1.62
08/08/2011,1500,1.62,1.63,1.62,1.62
08/08/2011,1600,1.62,1.62,1.62,1.62
08/08/2011,1700,1.62,1.62,1.62,1.62
08/08/2011,1800,1.62,1.62,1.62,1.62
08/08/2011,1900,1.62,1.62,1.62,1.62
08/08/2011,2000,1.62,1.62,1.62,1.62
08/08/2011,2100,1.62,1.63,1.62,1.62
08/08/2011,2200,1.62,1.62,1.62,1.62
08/08/2011,2300,1.62,1.62,1.62,1.62
08/09/2011,100,1.62,1.62,1.62,1.62
08/09/2011,200,1.62,1.62,1.62,1.62
08/09/2011,300,1.62,1.62,1.61,1.62
08/09/2011,400,1.62,1.62,1.61,1.62
08/09/2011,500,1.62,1.62,1.61,1.62
08/09/2011,600,1.62,1.62,1.62,1.62
08/09/2011,700,1.62,1.62,1.62,1.62
08/09/2011,800,1.62,1.62,1.62,1.62
08/09/2011,900,1.62,1.62,1.62,1.62
08/09/2011,1000,1.62,1.63,1.62,1.62
08/09/2011,1100,1.62,1.63,1.62,1.62
08/09/2011,1200,1.62,1.63,1.62,1.62
08/09/2011,1300,1.62,1.63,1.62,1.62
08/09/2011,1400,1.62,1.62,1.62,1.62
08/09/2011,1500,1.62,1.62,1.62,1.62
08/09/2011,1600,1.62,1.62,1.61,1.62
08/09/2011,1700,1.62,1.62,1.61,1.61
08/09/2011,1800,1.61,1.61,1.60,1.61
08/09/2011,1900,1.61,1.61,1.61,1.61
08/09/2011,2000,1.61,1.61,1.61,1.61
08/09/2011,2100,1.61,1.61,1.61,1.61
08/09/2011,2200,1.61,1.62,1.61,1.62
08/09/2011,2300,1.62,1.62,1.62,1.62
08/10/2011,100,1.62,1.62,1.62,1.62
08/10/2011,200,1.62,1.62,1.62,1.62
08/10/2011,300,1.62,1.62,1.62,1.62
08/10/2011,400,1.62,1.62,1.62,1.62
08/10/2011,500,1.62,1.62,1.61,1.62
08/10/2011,600,1.62,1.62,1.62,1.62
08/10/2011,700,1.62,1.62,1.61,1.61
08/10/2011,800,1.61,1.62,1.61,1.61
08/10/2011,900,1.61,1.62,1.61,1.61
08/10/2011,1000,1.61,1.62,1.61,1.61
08/10/2011,1100,1.61,1.61,1.61,1.61
08/10/2011,1200,1.61,1.61,1.61,1.61
08/10/2011,1300,1.61,1.62,1.61,1.61
08/10/2011,1400,1.61,1.61,1.61,1.61
08/10/2011,1500,1.61,1.61,1.61,1.61
08/10/2011,1600,1.61,1.61,1.60,1.60
08/10/2011,1700,1.60,1.61,1.60,1.60
08/10/2011,1800,1.60,1.60,1.60,1.60
08/10/2011,1900,1.60,1.61,1.60,1.60
08/10/2011,2000,1.60,1.60,1.60,1.60
08/10/2011,2100,1.60,1.61,1.60,1.60
08/10/2011,2200,1.60,1.60,1.60,1.60
08/10/2011,2300,1.60,1.60,1.60,1.60
08/11/2011,100,1.60,1.60,1.60,1.60
08/11/2011,200,1.60,1.60,1.60,1.60
08/11/2011,300,1.60,1.60,1.60,1.60
08/11/2011,400,1.60,1.60,1.60,1.60
08/11/2011,500,1.60,1.61,1.60,1.60
08/11/2011,600,1.60,1.61,1.60,1.60
08/11/2011,700,1.60,1.61,1.60,1.60
08/11/2011,800,1.60,1.61,1.60,1.61
08/11/2011,900,1.61,1.61,1.60,1.61
08/11/2011,1000,1.61,1.61,1.60,1.60
08/11/2011,1100,1.60,1.61,1.60,1.61
08/11/2011,1200,1.61,1.61,1.60,1.60
08/11/2011,1300,1.60,1.60,1.60,1.60
08/11/2011,1400,1.60,1.61,1.60,1.60
08/11/2011,1500,1.60,1.60,1.60,1.60
08/11/2011,1600,1.60,1.61,1.60,1.61
08/11/2011,1700,1.61,1.61,1.60,1.61
08/11/2011,1800,1.61,1.61,1.61,1.61
08/11/2011,1900,1.61,1.61,1.61,1.61
08/11/2011,2000,1.61,1.61,1.61,1.61
08/11/2011,2100,1.61,1.61,1.61,1.61
08/11/2011,2200,1.61,1.61,1.61,1.61
08/11/2011,2300,1.61,1.61,1.61,1.61
08/12/2011,100,1.61,1.61,1.61,1.61
08/12/2011,200,1.61,1.61,1.61,1.61
08/12/2011,300,1.61,1.61,1.61,1.61
08/12/2011,400,1.61,1.61,1.61,1.61
08/12/2011,500,1.61,1.61,1.61,1.61
08/12/2011,600,1.61,1.61,1.61,1.61
08/12/2011,700,1.61,1.61,1.61,1.61
08/12/2011,800,1.61,1.61,1.61,1.61
08/12/2011,900,1.61,1.61,1.61,1.61
08/12/2011,1000,1.61,1.61,1.60,1.61
08/12/2011,1100,1.61,1.61,1.61,1.61
08/12/2011,1200,1.61,1.62,1.61,1.62
08/12/2011,1300,1.62,1.62,1.61,1.62
08/12/2011,1400,1.62,1.62,1.61,1.61
08/12/2011,1500,1.61,1.62,1.61,1.62
08/12/2011,1600,1.62,1.62,1.62,1.62
08/12/2011,1700,1.62,1.62,1.61,1.61
08/12/2011,1800,1.61,1.62,1.61,1.62
08/12/2011,1900,1.62,1.62,1.61,1.61
08/12/2011,2000,1.61,1.62,1.61,1.62
08/12/2011,2100,1.62,1.62,1.61,1.61
08/12/2011,2200,1.62,1.62,1.61,1.62
08/12/2011,2300,1.62,1.62,1.61,1.61
08/15/2011,100,1.62,1.62,1.62,1.62
08/15/2011,200,1.62,1.62,1.62,1.62
08/15/2011,300,1.62,1.62,1.61,1.61
08/15/2011,400,1.61,1.62,1.61,1.62
08/15/2011,500,1.62,1.62,1.62,1.62
08/15/2011,600,1.62,1.62,1.61,1.62
08/15/2011,700,1.62,1.62,1.62,1.62
08/15/2011,800,1.62,1.62,1.62,1.62
08/15/2011,900,1.62,1.62,1.61,1.61
08/15/2011,1000,1.61,1.62,1.61,1.62
08/15/2011,1100,1.62,1.62,1.62,1.62
08/15/2011,1200,1.62,1.62,1.62,1.62
08/15/2011,1300,1.62,1.62,1.62,1.62
08/15/2011,1400,1.62,1.62,1.62,1.62
08/15/2011,1500,1.62,1.62,1.62,1.62
08/15/2011,1600,1.62,1.62,1.62,1.62
08/15/2011,1700,1.62,1.63,1.62,1.63
08/15/2011,1800,1.63,1.63,1.63,1.63
08/15/2011,1900,1.63,1.63,1.63,1.63
08/15/2011,2000,1.63,1.63,1.62,1.63
08/15/2011,2100,1.63,1.63,1.63,1.63
08/15/2011,2200,1.63,1.63,1.62,1.63
08/15/2011,2300,1.63,1.63,1.62,1.63
08/16/2011,100,1.63,1.63,1.62,1.63
08/16/2011,200,1.63,1.63,1.62,1.62
08/16/2011,300,1.62,1.62,1.62,1.62
08/16/2011,400,1.62,1.62,1.62,1.62
08/16/2011,500,1.62,1.62,1.62,1.62
08/16/2011,600,1.62,1.62,1.62,1.62
08/16/2011,700,1.62,1.62,1.62,1.62
08/16/2011,800,1.62,1.62,1.62,1.62
08/16/2011,900,1.62,1.62,1.62,1.62
08/16/2011,1000,1.62,1.62,1.62,1.62
08/16/2011,1100,1.62,1.62,1.62,1.62
08/16/2011,1200,1.62,1.63,1.62,1.62
08/16/2011,1300,1.62,1.63,1.62,1.62
08/16/2011,1400,1.62,1.63,1.62,1.62
08/16/2011,1500,1.62,1.63,1.62,1.63
08/16/2011,1600,1.63,1.63,1.62,1.63
08/16/2011,1700,1.63,1.63,1.63,1.63
08/16/2011,1800,1.63,1.63,1.63,1.63
08/16/2011,1900,1.63,1.63,1.63,1.63
08/16/2011,2000,1.63,1.64,1.63,1.63
08/16/2011,2100,1.63,1.63,1.63,1.63
08/16/2011,2200,1.63,1.63,1.63,1.63
08/16/2011,2300,1.63,1.63,1.63,1.63
08/17/2011,100,1.63,1.63,1.63,1.63
08/17/2011,200,1.63,1.63,1.63,1.63
08/17/2011,300,1.63,1.63,1.63,1.63
08/17/2011,400,1.63,1.63,1.63,1.63
08/17/2011,500,1.63,1.63,1.63,1.63
08/17/2011,600,1.63,1.63,1.63,1.63
08/17/2011,700,1.63,1.63,1.63,1.63
08/17/2011,800,1.63,1.63,1.63,1.63
08/17/2011,900,1.63,1.63,1.63,1.63
08/17/2011,1000,1.63,1.63,1.63,1.63
08/17/2011,1100,1.63,1.63,1.62,1.63
08/17/2011,1200,1.63,1.63,1.63,1.63
08/17/2011,1300,1.63,1.63,1.63,1.63
08/17/2011,1400,1.63,1.64,1.63,1.64
08/17/2011,1500,1.64,1.64,1.63,1.64
08/17/2011,1600,1.64,1.64,1.64,1.64
08/17/2011,1700,1.64,1.65,1.64,1.64
08/17/2011,1800,1.64,1.65,1.64,1.65
08/17/2011,1900,1.65,1.65,1.64,1.64
08/17/2011,2000,1.64,1.64,1.64,1.64
08/17/2011,2100,1.64,1.64,1.64,1.64
08/17/2011,2200,1.64,1.64,1.64,1.64
08/17/2011,2300,1.64,1.64,1.64,1.64
08/18/2011,100,1.64,1.64,1.64,1.64
08/18/2011,200,1.64,1.64,1.64,1.64
08/18/2011,300,1.64,1.64,1.64,1.64
08/18/2011,400,1.64,1.64,1.64,1.64
08/18/2011,500,1.64,1.64,1.64,1.64
08/18/2011,600,1.64,1.64,1.64,1.64
08/18/2011,700,1.64,1.64,1.64,1.64
08/18/2011,800,1.64,1.64,1.64,1.64
08/18/2011,900,1.64,1.64,1.64,1.64
08/18/2011,1000,1.64,1.64,1.64,1.64
08/18/2011,1100,1.64,1.64,1.64,1.64
08/18/2011,1200,1.64,1.64,1.64,1.64
08/18/2011,1300,1.64,1.64,1.64,1.64
08/18/2011,1400,1.64,1.64,1.63,1.64
08/18/2011,1500,1.64,1.64,1.64,1.64
08/18/2011,1600,1.64,1.64,1.64,1.64
08/18/2011,1700,1.64,1.64,1.63,1.63
08/18/2011,1800,1.63,1.64,1.63,1.64
08/18/2011,1900,1.64,1.64,1.63,1.63
08/18/2011,2000,1.63,1.63,1.63,1.63
08/18/2011,2100,1.63,1.64,1.63,1.64
08/18/2011,2200,1.64,1.64,1.64,1.64
08/18/2011,2300,1.64,1.64,1.64,1.64
08/19/2011,100,1.64,1.64,1.64,1.64
08/19/2011,200,1.64,1.64,1.63,1.63
08/19/2011,300,1.64,1.64,1.63,1.63
08/19/2011,400,1.63,1.64,1.63,1.64
08/19/2011,500,1.64,1.64,1.63,1.64
08/19/2011,600,1.64,1.64,1.64,1.64
08/19/2011,700,1.64,1.64,1.63,1.64
08/19/2011,800,1.64,1.64,1.63,1.63
08/19/2011,900,1.63,1.64,1.63,1.64
08/19/2011,1000,1.64,1.64,1.63,1.64
08/19/2011,1100,1.64,1.64,1.63,1.64
08/19/2011,1200,1.64,1.64,1.64,1.64
08/19/2011,1300,1.64,1.64,1.64,1.64
08/19/2011,1400,1.64,1.64,1.64,1.64
08/19/2011,1500,1.64,1.65,1.64,1.64
08/19/2011,1600,1.64,1.65,1.64,1.65
08/19/2011,1700,1.65,1.65,1.64,1.64
08/19/2011,1800,1.64,1.64,1.64,1.64
08/19/2011,1900,1.64,1.64,1.64,1.64
08/19/2011,2000,1.64,1.64,1.64,1.64
08/19/2011,2100,1.64,1.64,1.64,1.64
08/19/2011,2200,1.64,1.64,1.63,1.63
08/19/2011,2300,1.63,1.64,1.63,1.63
08/22/2011,100,1.64,1.64,1.63,1.63
08/22/2011,200,1.63,1.63,1.63,1.63
08/22/2011,300,1.63,1.64,1.63,1.64
08/22/2011,400,1.64,1.64,1.63,1.64
08/22/2011,500,1.64,1.64,1.64,1.64
08/22/2011,600,1.64,1.64,1.63,1.64
08/22/2011,700,1.64,1.64,1.63,1.64
08/22/2011,800,1.64,1.64,1.63,1.64
08/22/2011,900,1.64,1.64,1.63,1.64
08/22/2011,1000,1.64,1.64,1.63,1.64
08/22/2011,1100,1.64,1.64,1.63,1.64
08/22/2011,1200,1.64,1.64,1.63,1.64
08/22/2011,1300,1.64,1.64,1.64,1.64
08/22/2011,1400,1.64,1.64,1.64,1.64
08/22/2011,1500,1.64,1.64,1.64,1.64
08/22/2011,1600,1.64,1.64,1.64,1.64
08/22/2011,1700,1.64,1.64,1.63,1.63
08/22/2011,1800,1.63,1.63,1.63,1.63
08/22/2011,1900,1.63,1.63,1.63,1.63
08/22/2011,2000,1.63,1.63,1.63,1.63
08/22/2011,2100,1.63,1.64,1.63,1.64
08/22/2011,2200,1.64,1.64,1.63,1.63
08/22/2011,2300,1.63,1.63,1.63,1.63
08/23/2011,100,1.63,1.63,1.63,1.63
08/23/2011,200,1.63,1.63,1.63,1.63
08/23/2011,300,1.63,1.63,1.63,1.63
08/23/2011,400,1.63,1.63,1.63,1.63
08/23/2011,500,1.63,1.64,1.63,1.64
08/23/2011,600,1.64,1.64,1.63,1.64
08/23/2011,700,1.64,1.64,1.63,1.64
08/23/2011,800,1.64,1.64,1.63,1.63
08/23/2011,900,1.63,1.64,1.63,1.64
08/23/2011,1000,1.64,1.64,1.64,1.64
08/23/2011,1100,1.64,1.64,1.64,1.64
08/23/2011,1200,1.64,1.64,1.64,1.64
08/23/2011,1300,1.64,1.64,1.64,1.64
08/23/2011,1400,1.64,1.64,1.64,1.64
08/23/2011,1500,1.64,1.64,1.64,1.64
08/23/2011,1600,1.64,1.64,1.64,1.64
08/23/2011,1700,1.64,1.64,1.64,1.64
08/23/2011,1800,1.64,1.64,1.64,1.64
08/23/2011,1900,1.64,1.64,1.64,1.64
08/23/2011,2000,1.64,1.64,1.64,1.64
08/23/2011,2100,1.64,1.64,1.64,1.64
08/23/2011,2200,1.64,1.64,1.64,1.64
08/23/2011,2300,1.64,1.64,1.64,1.64
08/24/2011,100,1.64,1.64,1.64,1.64
08/24/2011,200,1.64,1.64,1.64,1.64
08/24/2011,300,1.64,1.64,1.64,1.64
08/24/2011,400,1.64,1.64,1.64,1.64
08/24/2011,500,1.64,1.64,1.63,1.64
08/24/2011,600,1.64,1.64,1.63,1.64
08/24/2011,700,1.64,1.64,1.64,1.64
08/24/2011,800,1.64,1.64,1.64,1.64
08/24/2011,900,1.64,1.64,1.64,1.64
08/24/2011,1000,1.64,1.64,1.63,1.63
08/24/2011,1100,1.63,1.64,1.63,1.64
08/24/2011,1200,1.64,1.64,1.64,1.64
08/24/2011,1300,1.64,1.64,1.64,1.64
08/24/2011,1400,1.64,1.64,1.63,1.63
08/24/2011,1500,1.63,1.64,1.63,1.63
08/24/2011,1600,1.63,1.63,1.63,1.63
08/24/2011,1700,1.63,1.63,1.63,1.63
08/24/2011,1800,1.63,1.63,1.62,1.62
08/24/2011,1900,1.62,1.63,1.62,1.63
08/24/2011,2000,1.63,1.63,1.62,1.62
08/24/2011,2100,1.62,1.63,1.62,1.62
08/24/2011,2200,1.62,1.63,1.62,1.63
08/24/2011,2300,1.63,1.63,1.62,1.62
08/25/2011,100,1.62,1.62,1.62,1.62
08/25/2011,200,1.62,1.62,1.62,1.62
08/25/2011,300,1.62,1.62,1.62,1.62
08/25/2011,400,1.62,1.62,1.62,1.62
08/25/2011,500,1.62,1.62,1.62,1.62
08/25/2011,600,1.62,1.62,1.62,1.62
08/25/2011,700,1.62,1.63,1.62,1.62
08/25/2011,800,1.62,1.62,1.62,1.62
08/25/2011,900,1.62,1.63,1.62,1.63
08/25/2011,1000,1.63,1.63,1.62,1.62
08/25/2011,1100,1.62,1.63,1.62,1.63
08/25/2011,1200,1.63,1.63,1.62,1.62
08/25/2011,1300,1.62,1.63,1.62,1.62
08/25/2011,1400,1.62,1.63,1.62,1.62
08/25/2011,1500,1.62,1.63,1.62,1.62
08/25/2011,1600,1.62,1.63,1.62,1.62
08/25/2011,1700,1.62,1.62,1.61,1.61
08/25/2011,1800,1.61,1.62,1.61,1.62
08/25/2011,1900,1.62,1.62,1.61,1.62
08/25/2011,2000,1.62,1.62,1.61,1.62
08/25/2011,2100,1.62,1.62,1.62,1.62
08/25/2011,2200,1.62,1.62,1.61,1.62
08/25/2011,2300,1.62,1.62,1.62,1.62
08/26/2011,100,1.62,1.62,1.62,1.62
08/26/2011,200,1.62,1.62,1.62,1.62
08/26/2011,300,1.62,1.62,1.62,1.62
08/26/2011,400,1.62,1.62,1.62,1.62
08/26/2011,500,1.62,1.62,1.62,1.62
08/26/2011,600,1.62,1.62,1.62,1.62
08/26/2011,700,1.62,1.62,1.62,1.62
08/26/2011,800,1.62,1.62,1.62,1.62
08/26/2011,900,1.62,1.62,1.62,1.62
08/26/2011,1000,1.62,1.62,1.62,1.62
08/26/2011,1100,1.62,1.62,1.62,1.62
08/26/2011,1200,1.62,1.62,1.62,1.62
08/26/2011,1300,1.62,1.62,1.62,1.62
08/26/2011,1400,1.62,1.62,1.61,1.61
08/26/2011,1500,1.61,1.61,1.61,1.61
08/26/2011,1600,1.61,1.62,1.61,1.62
08/26/2011,1700,1.62,1.62,1.61,1.61
08/26/2011,1800,1.61,1.62,1.61,1.62
08/26/2011,1900,1.62,1.62,1.62,1.62
08/26/2011,2000,1.62,1.62,1.62,1.62
08/26/2011,2100,1.62,1.62,1.62,1.62
08/26/2011,2200,1.62,1.62,1.62,1.62
08/26/2011,2300,1.62,1.63,1.62,1.62
08/29/2011,100,1.62,1.62,1.62,1.62
08/29/2011,200,1.62,1.62,1.62,1.62
08/29/2011,300,1.62,1.62,1.62,1.62
08/29/2011,400,1.62,1.62,1.62,1.62
08/29/2011,500,1.62,1.62,1.62,1.62
08/29/2011,600,1.62,1.62,1.62,1.62
08/29/2011,700,1.62,1.62,1.62,1.62
08/29/2011,800,1.62,1.63,1.62,1.63
08/29/2011,900,1.63,1.63,1.63,1.63
08/29/2011,1000,1.63,1.63,1.63,1.63
08/29/2011,1100,1.63,1.63,1.63,1.63
08/29/2011,1200,1.63,1.63,1.62,1.63
08/29/2011,1300,1.63,1.63,1.63,1.63
08/29/2011,1400,1.63,1.63,1.63,1.63
08/29/2011,1500,1.63,1.63,1.62,1.63
08/29/2011,1600,1.63,1.63,1.63,1.63
08/29/2011,1700,1.63,1.63,1.63,1.63
08/29/2011,1800,1.63,1.63,1.63,1.63
08/29/2011,1900,1.63,1.63,1.63,1.63
08/29/2011,2000,1.63,1.63,1.63,1.63
08/29/2011,2100,1.63,1.63,1.63,1.63
08/29/2011,2200,1.63,1.63,1.63,1.63
08/29/2011,2300,1.63,1.63,1.63,1.63
08/30/2011,100,1.63,1.63,1.63,1.63
08/30/2011,200,1.63,1.63,1.63,1.63
08/30/2011,300,1.63,1.63,1.63,1.63
08/30/2011,400,1.63,1.63,1.63,1.63
08/30/2011,500,1.63,1.63,1.63,1.63
08/30/2011,600,1.63,1.63,1.63,1.63
08/30/2011,700,1.63,1.63,1.63,1.63
08/30/2011,800,1.63,1.63,1.63,1.63
08/30/2011,900,1.63,1.63,1.62,1.63
08/30/2011,1000,1.63,1.63,1.62,1.63
08/30/2011,1100,1.63,1.63,1.62,1.62
08/30/2011,1200,1.62,1.62,1.62,1.62
08/30/2011,1300,1.62,1.62,1.62,1.62
08/30/2011,1400,1.62,1.62,1.62,1.62
08/30/2011,1500,1.62,1.62,1.62,1.62
08/30/2011,1600,1.62,1.62,1.62,1.62
08/30/2011,1700,1.62,1.62,1.61,1.61
08/30/2011,1800,1.61,1.62,1.61,1.62
08/30/2011,1900,1.62,1.62,1.61,1.62
08/30/2011,2000,1.62,1.62,1.62,1.62
08/30/2011,2100,1.62,1.62,1.62,1.62
08/30/2011,2200,1.62,1.62,1.62,1.62
08/30/2011,2300,1.62,1.62,1.62,1.62
08/31/2011,100,1.62,1.62,1.62,1.62
08/31/2011,200,1.62,1.62,1.62,1.62
08/31/2011,300,1.62,1.62,1.62,1.62
08/31/2011,400,1.62,1.62,1.62,1.62
08/31/2011,500,1.62,1.62,1.62,1.62
08/31/2011,600,1.62,1.62,1.62,1.62
08/31/2011,700,1.62,1.62,1.62,1.62
08/31/2011,800,1.62,1.62,1.62,1.62
08/31/2011,900,1.62,1.62,1.62,1.62
08/31/2011,1000,1.62,1.62,1.62,1.62
08/31/2011,1100,1.62,1.62,1.61,1.62
08/31/2011,1200,1.62,1.62,1.61,1.62
08/31/2011,1300,1.62,1.62,1.61,1.62
08/31/2011,1400,1.62,1.62,1.62,1.62
08/31/2011,1500,1.62,1.62,1.62,1.62
08/31/2011,1600,1.62,1.62,1.62,1.62
08/31/2011,1700,1.62,1.62,1.61,1.62
08/31/2011,1800,1.62,1.62,1.61,1.61
08/31/2011,1900,1.61,1.62,1.61,1.61
08/31/2011,2000,1.61,1.61,1.61,1.61
08/31/2011,2100,1.61,1.61,1.61,1.61
08/31/2011,2200,1.61,1.61,1.61,1.61
08/31/2011,2300,1.61,1.61,1.61,1.61
09/01/2011,100,1.61,1.61,1.61,1.61
09/01/2011,200,1.61,1.61,1.61,1.61
09/01/2011,300,1.61,1.61,1.61,1.61
09/01/2011,400,1.61,1.61,1.61,1.61
09/01/2011,500,1.61,1.61,1.61,1.61
09/01/2011,600,1.61,1.61,1.61,1.61
09/01/2011,700,1.61,1.61,1.61,1.61
09/01/2011,800,1.61,1.61,1.61,1.61
09/01/2011,900,1.61,1.61,1.61,1.61
09/01/2011,1000,1.61,1.61,1.61,1.61
09/01/2011,1100,1.61,1.61,1.61,1.61
09/01/2011,1200,1.61,1.61,1.61,1.61
09/01/2011,1300,1.61,1.61,1.61,1.61
09/01/2011,1400,1.61,1.61,1.61,1.61
09/01/2011,1500,1.61,1.61,1.61,1.61
09/01/2011,1600,1.61,1.61,1.61,1.61
09/01/2011,1700,1.61,1.61,1.60,1.60
09/01/2011,1800,1.60,1.61,1.60,1.61
09/01/2011,1900,1.61,1.61,1.60,1.61
09/01/2011,2000,1.61,1.61,1.60,1.60
09/01/2011,2100,1.60,1.61,1.60,1.61
09/01/2011,2200,1.61,1.61,1.60,1.61
09/01/2011,2300,1.61,1.61,1.61,1.61
09/02/2011,100,1.61,1.61,1.61,1.61
09/02/2011,200,1.61,1.61,1.61,1.61
09/02/2011,300,1.61,1.61,1.61,1.61
09/02/2011,400,1.61,1.61,1.61,1.61
09/02/2011,500,1.61,1.61,1.61,1.61
09/02/2011,600,1.61,1.61,1.60,1.61
09/02/2011,700,1.61,1.61,1.61,1.61
09/02/2011,800,1.61,1.61,1.60,1.61
09/02/2011,900,1.61,1.61,1.60,1.61
09/02/2011,1000,1.61,1.61,1.61,1.61
09/02/2011,1100,1.61,1.61,1.61,1.61
09/02/2011,1200,1.61,1.61,1.61,1.61
09/02/2011,1300,1.61,1.61,1.61,1.61
09/02/2011,1400,1.61,1.61,1.61,1.61
09/02/2011,1500,1.61,1.61,1.61,1.61
09/02/2011,1600,1.61,1.61,1.60,1.61
09/02/2011,1700,1.61,1.61,1.60,1.61
09/02/2011,1800,1.61,1.61,1.61,1.61
09/02/2011,1900,1.61,1.61,1.61,1.61
09/02/2011,2000,1.61,1.61,1.61,1.61
09/02/2011,2100,1.61,1.61,1.61,1.61
09/02/2011,2200,1.61,1.61,1.61,1.61
09/02/2011,2300,1.61,1.61,1.61,1.61
09/05/2011,100,1.60,1.60,1.60,1.60
09/05/2011,200,1.60,1.60,1.60,1.60
09/05/2011,300,1.60,1.60,1.60,1.60
09/05/2011,400,1.60,1.61,1.60,1.61
09/05/2011,500,1.61,1.61,1.61,1.61
09/05/2011,600,1.61,1.61,1.61,1.61
09/05/2011,700,1.61,1.61,1.60,1.61
09/05/2011,800,1.61,1.61,1.60,1.61
09/05/2011,900,1.61,1.61,1.60,1.60
09/05/2011,1000,1.60,1.60,1.60,1.60
09/05/2011,1100,1.60,1.60,1.60,1.60
09/05/2011,1200,1.60,1.60,1.60,1.60
09/05/2011,1300,1.60,1.60,1.60,1.60
09/05/2011,1400,1.60,1.60,1.60,1.60
09/05/2011,1500,1.60,1.60,1.60,1.60
09/05/2011,1600,1.60,1.60,1.59,1.59
09/05/2011,1700,1.59,1.60,1.59,1.60
09/05/2011,1800,1.60,1.60,1.60,1.60
09/05/2011,1900,1.60,1.60,1.60,1.60
09/06/2011,100,1.60,1.60,1.60,1.60
09/06/2011,200,1.60,1.60,1.60,1.60
09/06/2011,300,1.60,1.60,1.60,1.60
09/06/2011,400,1.60,1.60,1.60,1.60
09/06/2011,500,1.60,1.60,1.60,1.60
09/06/2011,600,1.60,1.60,1.60,1.60
09/06/2011,700,1.60,1.60,1.60,1.60
09/06/2011,800,1.60,1.60,1.59,1.59
09/06/2011,900,1.59,1.60,1.59,1.60
09/06/2011,1000,1.60,1.60,1.60,1.60
09/06/2011,1100,1.60,1.61,1.60,1.60
09/06/2011,1200,1.60,1.60,1.60,1.60
09/06/2011,1300,1.60,1.60,1.60,1.60
09/06/2011,1400,1.60,1.60,1.59,1.59
09/06/2011,1500,1.59,1.60,1.59,1.59
09/06/2011,1600,1.59,1.59,1.59,1.59
09/06/2011,1700,1.59,1.59,1.59,1.59
09/06/2011,1800,1.59,1.59,1.58,1.58
09/06/2011,1900,1.58,1.58,1.58,1.58
09/06/2011,2000,1.58,1.58,1.58,1.58
09/06/2011,2100,1.58,1.58,1.58,1.58
09/06/2011,2200,1.58,1.58,1.58,1.58
09/06/2011,2300,1.58,1.58,1.58,1.58
09/07/2011,100,1.58,1.58,1.58,1.58
09/07/2011,200,1.58,1.58,1.58,1.58
09/07/2011,300,1.58,1.58,1.58,1.58
09/07/2011,400,1.58,1.59,1.58,1.58
09/07/2011,500,1.58,1.58,1.58,1.58
09/07/2011,600,1.58,1.59,1.58,1.59
09/07/2011,700,1.59,1.59,1.58,1.59
09/07/2011,800,1.58,1.59,1.58,1.59
09/07/2011,900,1.59,1.59,1.58,1.59
09/07/2011,1000,1.59,1.59,1.58,1.59
09/07/2011,1100,1.59,1.59,1.58,1.59
09/07/2011,1200,1.59,1.59,1.58,1.59
09/07/2011,1300,1.59,1.59,1.58,1.59
09/07/2011,1400,1.59,1.59,1.59,1.59
09/07/2011,1500,1.59,1.59,1.59,1.59
09/07/2011,1600,1.59,1.59,1.58,1.59
09/07/2011,1700,1.59,1.59,1.58,1.58
09/07/2011,1800,1.58,1.58,1.58,1.58
09/07/2011,1900,1.58,1.58,1.58,1.58
09/07/2011,2000,1.58,1.58,1.58,1.58
09/07/2011,2100,1.58,1.59,1.58,1.59
09/07/2011,2200,1.59,1.59,1.58,1.59
09/07/2011,2300,1.59,1.59,1.59,1.59
09/08/2011,100,1.59,1.59,1.59,1.59
09/08/2011,200,1.59,1.59,1.58,1.58
09/08/2011,300,1.58,1.58,1.58,1.58
09/08/2011,400,1.58,1.58,1.58,1.58
09/08/2011,500,1.58,1.58,1.58,1.58
09/08/2011,600,1.58,1.58,1.58,1.58
09/08/2011,700,1.58,1.58,1.58,1.58
09/08/2011,800,1.58,1.58,1.58,1.58
09/08/2011,900,1.58,1.58,1.58,1.58
09/08/2011,1000,1.58,1.58,1.58,1.58
09/08/2011,1100,1.58,1.58,1.58,1.58
09/08/2011,1200,1.58,1.58,1.58,1.58
09/08/2011,1300,1.58,1.59,1.58,1.58
09/08/2011,1400,1.58,1.59,1.58,1.59
09/08/2011,1500,1.59,1.59,1.59,1.59
09/08/2011,1600,1.59,1.59,1.59,1.59
09/08/2011,1700,1.59,1.60,1.59,1.59
09/08/2011,1800,1.59,1.60,1.59,1.59
09/08/2011,1900,1.59,1.59,1.59,1.59
09/08/2011,2000,1.59,1.59,1.58,1.58
09/08/2011,2100,1.58,1.59,1.58,1.58
09/08/2011,2200,1.58,1.58,1.58,1.58
09/08/2011,2300,1.58,1.58,1.58,1.58
09/09/2011,100,1.58,1.59,1.58,1.59
09/09/2011,200,1.58,1.59,1.58,1.58
09/09/2011,300,1.58,1.59,1.58,1.59
09/09/2011,400,1.59,1.59,1.59,1.59
09/09/2011,500,1.59,1.59,1.59,1.59
09/09/2011,600,1.59,1.59,1.59,1.59
09/09/2011,700,1.59,1.59,1.58,1.58
09/09/2011,800,1.58,1.59,1.58,1.58
09/09/2011,900,1.58,1.58,1.58,1.58
09/09/2011,1000,1.58,1.59,1.58,1.58
09/09/2011,1100,1.59,1.59,1.58,1.59
09/09/2011,1200,1.59,1.59,1.58,1.58
09/09/2011,1300,1.58,1.58,1.58,1.58
09/09/2011,1400,1.58,1.58,1.58,1.58
09/09/2011,1500,1.58,1.58,1.58,1.58
09/09/2011,1600,1.58,1.58,1.58,1.58
09/09/2011,1700,1.58,1.58,1.58,1.58
09/09/2011,1800,1.58,1.58,1.57,1.57
09/09/2011,1900,1.57,1.58,1.57,1.58
09/09/2011,2000,1.58,1.58,1.57,1.58
09/09/2011,2100,1.58,1.58,1.57,1.57
09/09/2011,2200,1.57,1.58,1.57,1.58
09/09/2011,2300,1.58,1.58,1.57,1.58
09/12/2011,100,1.57,1.57,1.57,1.57
09/12/2011,200,1.57,1.57,1.57,1.57
09/12/2011,300,1.57,1.57,1.57,1.57
09/12/2011,400,1.57,1.57,1.57,1.57
09/12/2011,500,1.57,1.57,1.57,1.57
09/12/2011,600,1.57,1.57,1.57,1.57
09/12/2011,700,1.57,1.57,1.57,1.57
09/12/2011,800,1.57,1.57,1.57,1.57
09/12/2011,900,1.57,1.57,1.57,1.57
09/12/2011,1000,1.57,1.57,1.57,1.57
09/12/2011,1100,1.57,1.57,1.57,1.57
09/12/2011,1200,1.57,1.57,1.57,1.57
09/12/2011,1300,1.57,1.57,1.57,1.57
09/12/2011,1400,1.57,1.57,1.57,1.57
09/12/2011,1500,1.57,1.58,1.57,1.57
09/12/2011,1600,1.57,1.57,1.57,1.57
09/12/2011,1700,1.57,1.57,1.57,1.57
09/12/2011,1800,1.57,1.57,1.56,1.57
09/12/2011,1900,1.57,1.57,1.57,1.57
09/12/2011,2000,1.57,1.57,1.57,1.57
09/12/2011,2100,1.57,1.57,1.57,1.57
09/12/2011,2200,1.57,1.57,1.57,1.57
09/12/2011,2300,1.57,1.57,1.57,1.57
09/13/2011,100,1.57,1.57,1.57,1.57
09/13/2011,200,1.57,1.57,1.57,1.57
09/13/2011,300,1.57,1.57,1.57,1.57
09/13/2011,400,1.57,1.57,1.57,1.57
09/13/2011,500,1.57,1.57,1.57,1.57
09/13/2011,600,1.57,1.57,1.57,1.57
09/13/2011,700,1.57,1.57,1.57,1.57
09/13/2011,800,1.57,1.57,1.57,1.57
09/13/2011,900,1.57,1.57,1.57,1.57
09/13/2011,1000,1.57,1.57,1.57,1.57
09/13/2011,1100,1.57,1.57,1.56,1.57
09/13/2011,1200,1.57,1.57,1.56,1.57
09/13/2011,1300,1.57,1.57,1.57,1.57
09/13/2011,1400,1.57,1.57,1.57,1.57
09/13/2011,1500,1.57,1.57,1.57,1.57
09/13/2011,1600,1.57,1.57,1.57,1.57
09/13/2011,1700,1.57,1.57,1.57,1.57
09/13/2011,1800,1.57,1.57,1.56,1.57
09/13/2011,1900,1.57,1.57,1.57,1.57
09/13/2011,2000,1.57,1.57,1.57,1.57
09/13/2011,2100,1.57,1.57,1.57,1.57
09/13/2011,2200,1.57,1.57,1.56,1.57
09/13/2011,2300,1.57,1.57,1.56,1.56
09/14/2011,100,1.56,1.57,1.56,1.57
09/14/2011,200,1.57,1.57,1.56,1.57
09/14/2011,300,1.57,1.57,1.57,1.57
09/14/2011,400,1.57,1.57,1.56,1.57
09/14/2011,500,1.56,1.57,1.56,1.56
09/14/2011,600,1.56,1.56,1.56,1.56
09/14/2011,700,1.56,1.56,1.56,1.56
09/14/2011,800,1.56,1.56,1.56,1.56
09/14/2011,900,1.56,1.56,1.56,1.56
09/14/2011,1000,1.56,1.56,1.56,1.56
09/14/2011,1100,1.56,1.56,1.56,1.56
09/14/2011,1200,1.56,1.57,1.56,1.56
09/14/2011,1300,1.57,1.57,1.56,1.57
09/14/2011,1400,1.57,1.57,1.57,1.57
09/14/2011,1500,1.57,1.57,1.57,1.57
09/14/2011,1600,1.57,1.57,1.56,1.57
09/14/2011,1700,1.57,1.57,1.56,1.56
09/14/2011,1800,1.56,1.56,1.56,1.56
09/14/2011,1900,1.56,1.56,1.56,1.56
09/14/2011,2000,1.56,1.57,1.56,1.56
09/14/2011,2100,1.56,1.57,1.56,1.56
09/14/2011,2200,1.56,1.57,1.56,1.56
09/14/2011,2300,1.56,1.56,1.56,1.56
09/15/2011,100,1.56,1.56,1.56,1.56
09/15/2011,200,1.56,1.56,1.56,1.56
09/15/2011,300,1.56,1.56,1.56,1.56
09/15/2011,400,1.56,1.56,1.56,1.56
09/15/2011,500,1.56,1.56,1.56,1.56
09/15/2011,600,1.56,1.56,1.56,1.56
09/15/2011,700,1.56,1.56,1.56,1.56
09/15/2011,800,1.56,1.56,1.56,1.56
09/15/2011,900,1.56,1.56,1.56,1.56
09/15/2011,1000,1.56,1.56,1.56,1.56
09/15/2011,1100,1.56,1.57,1.56,1.57
09/15/2011,1200,1.57,1.57,1.57,1.57
09/15/2011,1300,1.57,1.57,1.57,1.57
09/15/2011,1400,1.57,1.57,1.57,1.57
09/15/2011,1500,1.57,1.57,1.57,1.57
09/15/2011,1600,1.57,1.57,1.57,1.57
09/15/2011,1700,1.57,1.57,1.57,1.57
09/15/2011,1800,1.57,1.57,1.57,1.57
09/15/2011,1900,1.57,1.57,1.57,1.57
09/15/2011,2000,1.57,1.57,1.57,1.57
09/15/2011,2100,1.57,1.57,1.57,1.57
09/15/2011,2200,1.57,1.57,1.57,1.57
09/15/2011,2300,1.57,1.57,1.57,1.57
09/16/2011,100,1.57,1.57,1.57,1.57
09/16/2011,200,1.57,1.57,1.57,1.57
09/16/2011,300,1.57,1.57,1.56,1.56
09/16/2011,400,1.56,1.57,1.56,1.57
09/16/2011,500,1.57,1.57,1.57,1.57
09/16/2011,600,1.57,1.57,1.57,1.57
09/16/2011,700,1.57,1.57,1.57,1.57
09/16/2011,800,1.57,1.57,1.57,1.57
09/16/2011,900,1.57,1.57,1.56,1.57
09/16/2011,1000,1.57,1.57,1.56,1.56
09/16/2011,1100,1.56,1.56,1.56,1.56
09/16/2011,1200,1.56,1.57,1.56,1.57
09/16/2011,1300,1.57,1.57,1.57,1.57
09/16/2011,1400,1.57,1.57,1.57,1.57
09/16/2011,1500,1.57,1.57,1.56,1.57
09/16/2011,1600,1.57,1.57,1.57,1.57
09/16/2011,1700,1.57,1.57,1.56,1.57
09/16/2011,1800,1.57,1.57,1.57,1.57
09/16/2011,1900,1.57,1.57,1.57,1.57
09/16/2011,2000,1.57,1.57,1.57,1.57
09/16/2011,2100,1.57,1.57,1.57,1.57
09/16/2011,2200,1.57,1.57,1.57,1.57
09/16/2011,2300,1.57,1.57,1.56,1.57
09/19/2011,100,1.56,1.56,1.56,1.56
09/19/2011,200,1.56,1.56,1.56,1.56
09/19/2011,300,1.56,1.56,1.56,1.56
09/19/2011,400,1.56,1.56,1.56,1.56
09/19/2011,500,1.56,1.56,1.56,1.56
09/19/2011,600,1.56,1.56,1.56,1.56
09/19/2011,700,1.56,1.56,1.56,1.56
09/19/2011,800,1.56,1.56,1.56,1.56
09/19/2011,900,1.56,1.56,1.56,1.56
09/19/2011,1000,1.56,1.56,1.56,1.56
09/19/2011,1100,1.56,1.56,1.56,1.56
09/19/2011,1200,1.56,1.56,1.56,1.56
09/19/2011,1300,1.56,1.56,1.56,1.56
09/19/2011,1400,1.56,1.56,1.56,1.56
09/19/2011,1500,1.56,1.56,1.56,1.56
09/19/2011,1600,1.56,1.56,1.55,1.55
09/19/2011,1700,1.55,1.55,1.55,1.55
09/19/2011,1800,1.55,1.56,1.55,1.55
09/19/2011,1900,1.55,1.55,1.55,1.55
09/19/2011,2000,1.55,1.55,1.55,1.55
09/19/2011,2100,1.55,1.56,1.55,1.56
09/19/2011,2200,1.56,1.56,1.56,1.56
09/19/2011,2300,1.56,1.56,1.56,1.56
09/20/2011,100,1.56,1.56,1.55,1.55
09/20/2011,200,1.55,1.55,1.55,1.55
09/20/2011,300,1.55,1.56,1.55,1.55
09/20/2011,400,1.55,1.56,1.55,1.55
09/20/2011,500,1.55,1.55,1.55,1.55
09/20/2011,600,1.55,1.56,1.55,1.55
09/20/2011,700,1.55,1.56,1.55,1.55
09/20/2011,800,1.55,1.56,1.55,1.55
09/20/2011,900,1.55,1.56,1.55,1.56
09/20/2011,1000,1.56,1.56,1.56,1.56
09/20/2011,1100,1.56,1.56,1.55,1.55
09/20/2011,1200,1.55,1.56,1.55,1.56
09/20/2011,1300,1.56,1.56,1.56,1.56
09/20/2011,1400,1.56,1.56,1.56,1.56
09/20/2011,1500,1.56,1.56,1.56,1.56
09/20/2011,1600,1.56,1.56,1.56,1.56
09/20/2011,1700,1.56,1.56,1.55,1.56
09/20/2011,1800,1.56,1.56,1.56,1.56
09/20/2011,1900,1.56,1.56,1.56,1.56
09/20/2011,2000,1.56,1.56,1.56,1.56
09/20/2011,2100,1.56,1.56,1.56,1.56
09/20/2011,2200,1.56,1.56,1.56,1.56
09/20/2011,2300,1.56,1.56,1.56,1.56
09/21/2011,100,1.56,1.56,1.56,1.56
09/21/2011,200,1.56,1.56,1.56,1.56
09/21/2011,300,1.56,1.56,1.56,1.56
09/21/2011,400,1.56,1.56,1.56,1.56
09/21/2011,500,1.56,1.56,1.56,1.56
09/21/2011,600,1.56,1.56,1.56,1.56
09/21/2011,700,1.56,1.56,1.56,1.56
09/21/2011,800,1.56,1.56,1.56,1.56
09/21/2011,900,1.56,1.56,1.56,1.56
09/21/2011,1000,1.56,1.56,1.56,1.56
09/21/2011,1100,1.56,1.56,1.55,1.55
09/21/2011,1200,1.55,1.55,1.55,1.55
09/21/2011,1300,1.55,1.55,1.55,1.55
09/21/2011,1400,1.55,1.55,1.55,1.55
09/21/2011,1500,1.55,1.55,1.55,1.55
09/21/2011,1600,1.55,1.55,1.55,1.55
09/21/2011,1700,1.55,1.55,1.54,1.55
09/21/2011,1800,1.55,1.55,1.55,1.55
09/21/2011,1900,1.55,1.55,1.55,1.55
09/21/2011,2000,1.55,1.56,1.55,1.55
09/21/2011,2100,1.55,1.56,1.54,1.54
09/21/2011,2200,1.54,1.55,1.54,1.54
09/21/2011,2300,1.54,1.54,1.54,1.54
09/22/2011,100,1.54,1.54,1.54,1.54
09/22/2011,200,1.54,1.54,1.54,1.54
09/22/2011,300,1.54,1.54,1.53,1.54
09/22/2011,400,1.54,1.54,1.53,1.54
09/22/2011,500,1.54,1.54,1.53,1.53
09/22/2011,600,1.53,1.53,1.53,1.53
09/22/2011,700,1.53,1.53,1.53,1.53
09/22/2011,800,1.53,1.53,1.53,1.53
09/22/2011,900,1.53,1.54,1.53,1.54
09/22/2011,1000,1.54,1.54,1.53,1.53
09/22/2011,1100,1.53,1.53,1.53,1.53
09/22/2011,1200,1.53,1.53,1.53,1.53
09/22/2011,1300,1.53,1.53,1.53,1.53
09/22/2011,1400,1.53,1.53,1.53,1.53
09/22/2011,1500,1.53,1.53,1.52,1.52
09/22/2011,1600,1.52,1.53,1.52,1.52
09/22/2011,1700,1.52,1.53,1.52,1.52
09/22/2011,1800,1.52,1.52,1.52,1.52
09/22/2011,1900,1.52,1.53,1.52,1.53
09/22/2011,2000,1.53,1.53,1.52,1.52
09/22/2011,2100,1.52,1.53,1.52,1.52
09/22/2011,2200,1.52,1.52,1.52,1.52
09/22/2011,2300,1.52,1.52,1.52,1.52
09/23/2011,100,1.52,1.52,1.52,1.52
09/23/2011,200,1.52,1.53,1.52,1.53
09/23/2011,300,1.53,1.53,1.53,1.53
09/23/2011,400,1.53,1.53,1.53,1.53
09/23/2011,500,1.53,1.53,1.53,1.53
09/23/2011,600,1.53,1.53,1.53,1.53
09/23/2011,700,1.53,1.53,1.53,1.53
09/23/2011,800,1.53,1.53,1.52,1.53
09/23/2011,900,1.53,1.53,1.53,1.53
09/23/2011,1000,1.53,1.53,1.53,1.53
09/23/2011,1100,1.53,1.53,1.53,1.53
09/23/2011,1200,1.53,1.53,1.53,1.53
09/23/2011,1300,1.53,1.53,1.53,1.53
09/23/2011,1400,1.53,1.53,1.53,1.53
09/23/2011,1500,1.53,1.53,1.53,1.53
09/23/2011,1600,1.53,1.54,1.53,1.53
09/23/2011,1700,1.53,1.53,1.53,1.53
09/23/2011,1800,1.53,1.54,1.53,1.53
09/23/2011,1900,1.53,1.53,1.53,1.53
09/23/2011,2000,1.53,1.53,1.53,1.53
09/23/2011,2100,1.53,1.53,1.53,1.53
09/23/2011,2200,1.53,1.54,1.53,1.54
09/23/2011,2300,1.54,1.54,1.53,1.53
09/26/2011,100,1.53,1.54,1.53,1.54
09/26/2011,200,1.54,1.54,1.53,1.53
09/26/2011,300,1.53,1.53,1.53,1.53
09/26/2011,400,1.53,1.53,1.53,1.53
09/26/2011,500,1.53,1.53,1.53,1.53
09/26/2011,600,1.53,1.53,1.53,1.53
09/26/2011,700,1.53,1.53,1.53,1.53
09/26/2011,800,1.53,1.53,1.53,1.53
09/26/2011,900,1.53,1.53,1.53,1.53
09/26/2011,1000,1.53,1.53,1.53,1.53
09/26/2011,1100,1.53,1.54,1.53,1.54
09/26/2011,1200,1.54,1.54,1.54,1.54
09/26/2011,1300,1.54,1.54,1.53,1.54
09/26/2011,1400,1.54,1.54,1.54,1.54
09/26/2011,1500,1.54,1.54,1.54,1.54
09/26/2011,1600,1.54,1.54,1.54,1.54
09/26/2011,1700,1.54,1.54,1.54,1.54
09/26/2011,1800,1.54,1.54,1.54,1.54
09/26/2011,1900,1.54,1.54,1.54,1.54
09/26/2011,2000,1.54,1.54,1.54,1.54
09/26/2011,2100,1.54,1.54,1.54,1.54
09/26/2011,2200,1.54,1.54,1.54,1.54
09/26/2011,2300,1.54,1.54,1.54,1.54
09/27/2011,100,1.54,1.54,1.54,1.54
09/27/2011,200,1.54,1.54,1.54,1.54
09/27/2011,300,1.54,1.54,1.54,1.54
09/27/2011,400,1.54,1.54,1.54,1.54
09/27/2011,500,1.54,1.55,1.54,1.55
09/27/2011,600,1.55,1.55,1.54,1.54
09/27/2011,700,1.54,1.54,1.54,1.54
09/27/2011,800,1.54,1.55,1.54,1.55
09/27/2011,900,1.55,1.55,1.54,1.54
09/27/2011,1000,1.54,1.55,1.54,1.54
09/27/2011,1100,1.54,1.54,1.54,1.54
09/27/2011,1200,1.54,1.54,1.54,1.54
09/27/2011,1300,1.54,1.54,1.54,1.54
09/27/2011,1400,1.54,1.55,1.54,1.55
09/27/2011,1500,1.55,1.55,1.55,1.55
09/27/2011,1600,1.55,1.56,1.55,1.56
09/27/2011,1700,1.56,1.56,1.55,1.56
09/27/2011,1800,1.56,1.56,1.55,1.56
09/27/2011,1900,1.55,1.56,1.55,1.55
09/27/2011,2000,1.55,1.55,1.55,1.55
09/27/2011,2100,1.55,1.56,1.55,1.55
09/27/2011,2200,1.55,1.55,1.55,1.55
09/27/2011,2300,1.55,1.55,1.55,1.55
09/28/2011,100,1.55,1.55,1.55,1.55
09/28/2011,200,1.55,1.55,1.55,1.55
09/28/2011,300,1.55,1.55,1.55,1.55
09/28/2011,400,1.55,1.55,1.55,1.55
09/28/2011,500,1.55,1.55,1.55,1.55
09/28/2011,600,1.55,1.55,1.55,1.55
09/28/2011,700,1.55,1.55,1.55,1.55
09/28/2011,800,1.55,1.55,1.55,1.55
09/28/2011,900,1.55,1.55,1.55,1.55
09/28/2011,1000,1.55,1.55,1.55,1.55
09/28/2011,1100,1.55,1.55,1.55,1.55
09/28/2011,1200,1.55,1.55,1.55,1.55
09/28/2011,1300,1.55,1.55,1.55,1.55
09/28/2011,1400,1.55,1.55,1.55,1.55
09/28/2011,1500,1.55,1.55,1.55,1.55
09/28/2011,1600,1.55,1.55,1.55,1.55
09/28/2011,1700,1.55,1.55,1.55,1.55
09/28/2011,1800,1.55,1.55,1.55,1.55
09/28/2011,1900,1.55,1.55,1.55,1.55
09/28/2011,2000,1.55,1.55,1.54,1.55
09/28/2011,2100,1.55,1.55,1.54,1.55
09/28/2011,2200,1.55,1.55,1.54,1.54
09/28/2011,2300,1.54,1.55,1.54,1.55
09/29/2011,100,1.54,1.54,1.54,1.54
09/29/2011,200,1.54,1.54,1.54,1.54
09/29/2011,300,1.54,1.54,1.54,1.54
09/29/2011,400,1.54,1.55,1.54,1.55
09/29/2011,500,1.55,1.55,1.55,1.55
09/29/2011,600,1.55,1.55,1.55,1.55
09/29/2011,700,1.55,1.55,1.55,1.55
09/29/2011,800,1.55,1.55,1.55,1.55
09/29/2011,900,1.55,1.55,1.55,1.55
09/29/2011,1000,1.55,1.55,1.55,1.55
09/29/2011,1100,1.55,1.56,1.55,1.55
09/29/2011,1200,1.55,1.56,1.55,1.55
09/29/2011,1300,1.55,1.56,1.55,1.55
09/29/2011,1400,1.55,1.55,1.55,1.55
09/29/2011,1500,1.55,1.56,1.55,1.55
09/29/2011,1600,1.55,1.56,1.55,1.56
09/29/2011,1700,1.56,1.56,1.55,1.55
09/29/2011,1800,1.56,1.56,1.55,1.56
09/29/2011,1900,1.56,1.56,1.55,1.55
09/29/2011,2000,1.55,1.55,1.55,1.55
09/29/2011,2100,1.55,1.55,1.55,1.55
09/29/2011,2200,1.55,1.55,1.55,1.55
09/29/2011,2300,1.55,1.55,1.55,1.55
09/30/2011,100,1.55,1.55,1.55,1.55
09/30/2011,200,1.55,1.55,1.55,1.55
09/30/2011,300,1.55,1.55,1.55,1.55
09/30/2011,400,1.55,1.55,1.55,1.55
09/30/2011,500,1.55,1.55,1.55,1.55
09/30/2011,600,1.55,1.55,1.55,1.55
09/30/2011,700,1.55,1.55,1.55,1.55
09/30/2011,800,1.55,1.55,1.55,1.55
09/30/2011,900,1.55,1.55,1.54,1.54
09/30/2011,1000,1.54,1.55,1.54,1.54
09/30/2011,1100,1.54,1.55,1.54,1.55
09/30/2011,1200,1.55,1.55,1.55,1.55
09/30/2011,1300,1.55,1.55,1.55,1.55
09/30/2011,1400,1.55,1.55,1.54,1.55
09/30/2011,1500,1.55,1.55,1.54,1.55
09/30/2011,1600,1.55,1.55,1.54,1.54
09/30/2011,1700,1.54,1.55,1.54,1.55
09/30/2011,1800,1.55,1.55,1.54,1.55
09/30/2011,1900,1.55,1.55,1.55,1.55
09/30/2011,2000,1.55,1.55,1.55,1.55
09/30/2011,2100,1.55,1.55,1.55,1.55
09/30/2011,2200,1.55,1.55,1.55,1.55
09/30/2011,2300,1.55,1.55,1.55,1.55
10/03/2011,100,1.54,1.55,1.54,1.55
10/03/2011,200,1.54,1.55,1.54,1.54
10/03/2011,300,1.54,1.55,1.54,1.54
10/03/2011,400,1.54,1.55,1.54,1.54
10/03/2011,500,1.54,1.54,1.54,1.54
10/03/2011,600,1.54,1.54,1.54,1.54
10/03/2011,700,1.54,1.54,1.54,1.54
10/03/2011,800,1.54,1.54,1.54,1.54
10/03/2011,900,1.54,1.54,1.54,1.54
10/03/2011,1000,1.54,1.54,1.54,1.54
10/03/2011,1100,1.54,1.55,1.54,1.54
10/03/2011,1200,1.54,1.54,1.54,1.54
10/03/2011,1300,1.54,1.54,1.54,1.54
10/03/2011,1400,1.54,1.54,1.54,1.54
10/03/2011,1500,1.54,1.54,1.53,1.54
10/03/2011,1600,1.54,1.54,1.54,1.54
10/03/2011,1700,1.54,1.54,1.53,1.53
10/03/2011,1800,1.53,1.54,1.53,1.53
10/03/2011,1900,1.53,1.54,1.53,1.53
10/03/2011,2000,1.53,1.54,1.53,1.53
10/03/2011,2100,1.53,1.54,1.53,1.53
10/03/2011,2200,1.53,1.54,1.53,1.53
10/03/2011,2300,1.53,1.53,1.53,1.53
10/04/2011,100,1.53,1.53,1.53,1.53
10/04/2011,200,1.53,1.53,1.53,1.53
10/04/2011,300,1.53,1.53,1.53,1.53
10/04/2011,400,1.53,1.53,1.53,1.53
10/04/2011,500,1.53,1.53,1.53,1.53
10/04/2011,600,1.53,1.53,1.53,1.53
10/04/2011,700,1.53,1.53,1.53,1.53
10/04/2011,800,1.53,1.53,1.53,1.53
10/04/2011,900,1.53,1.53,1.53,1.53
10/04/2011,1000,1.53,1.53,1.53,1.53
10/04/2011,1100,1.53,1.53,1.53,1.53
10/04/2011,1200,1.53,1.53,1.53,1.53
10/04/2011,1300,1.53,1.53,1.52,1.52
10/04/2011,1400,1.52,1.53,1.52,1.53
10/04/2011,1500,1.53,1.53,1.52,1.52
10/04/2011,1600,1.52,1.53,1.52,1.52
10/04/2011,1700,1.52,1.53,1.52,1.53
10/04/2011,1800,1.53,1.53,1.53,1.53
10/04/2011,1900,1.53,1.53,1.53,1.53
10/04/2011,2000,1.53,1.53,1.52,1.53
10/04/2011,2100,1.53,1.53,1.52,1.52
10/04/2011,2200,1.53,1.53,1.52,1.53
10/04/2011,2300,1.53,1.54,1.53,1.54
10/05/2011,100,1.53,1.54,1.53,1.53
10/05/2011,200,1.53,1.53,1.53,1.53
10/05/2011,300,1.53,1.53,1.53,1.53
10/05/2011,400,1.53,1.53,1.53,1.53
10/05/2011,500,1.53,1.53,1.53,1.53
10/05/2011,600,1.53,1.53,1.53,1.53
10/05/2011,700,1.53,1.53,1.53,1.53
10/05/2011,800,1.53,1.53,1.53,1.53
10/05/2011,900,1.53,1.53,1.53,1.53
10/05/2011,1000,1.53,1.53,1.53,1.53
10/05/2011,1100,1.53,1.54,1.53,1.53
10/05/2011,1200,1.53,1.53,1.53,1.53
10/05/2011,1300,1.53,1.54,1.53,1.53
10/05/2011,1400,1.53,1.53,1.53,1.53
10/05/2011,1500,1.53,1.53,1.53,1.53
10/05/2011,1600,1.53,1.53,1.53,1.53
10/05/2011,1700,1.53,1.53,1.53,1.53
10/05/2011,1800,1.53,1.53,1.53,1.53
10/05/2011,1900,1.53,1.53,1.53,1.53
10/05/2011,2000,1.53,1.53,1.53,1.53
10/05/2011,2100,1.53,1.54,1.53,1.53
10/05/2011,2200,1.53,1.53,1.53,1.53
10/05/2011,2300,1.53,1.53,1.53,1.53
10/06/2011,100,1.53,1.53,1.53,1.53
10/06/2011,200,1.53,1.53,1.53,1.53
10/06/2011,300,1.53,1.53,1.53,1.53
10/06/2011,400,1.53,1.53,1.53,1.53
10/06/2011,500,1.53,1.53,1.53,1.53
10/06/2011,600,1.53,1.53,1.53,1.53
10/06/2011,700,1.53,1.53,1.53,1.53
10/06/2011,800,1.53,1.53,1.53,1.53
10/06/2011,900,1.53,1.53,1.53,1.53
10/06/2011,1000,1.53,1.53,1.53,1.53
10/06/2011,1100,1.53,1.54,1.53,1.54
10/06/2011,1200,1.54,1.54,1.54,1.54
10/06/2011,1300,1.54,1.54,1.53,1.54
10/06/2011,1400,1.53,1.53,1.51,1.52
10/06/2011,1500,1.52,1.52,1.52,1.52
10/06/2011,1600,1.52,1.52,1.52,1.52
10/06/2011,1700,1.52,1.53,1.52,1.53
10/06/2011,1800,1.53,1.53,1.53,1.53
10/06/2011,1900,1.53,1.53,1.52,1.53
10/06/2011,2000,1.53,1.53,1.53,1.53
10/06/2011,2100,1.53,1.53,1.53,1.53
10/06/2011,2200,1.53,1.53,1.53,1.53
10/06/2011,2300,1.53,1.53,1.53,1.53
10/07/2011,100,1.53,1.53,1.53,1.53
10/07/2011,200,1.53,1.53,1.53,1.53
10/07/2011,300,1.53,1.53,1.53,1.53
10/07/2011,400,1.53,1.53,1.53,1.53
10/07/2011,500,1.53,1.53,1.53,1.53
10/07/2011,600,1.53,1.53,1.53,1.53
10/07/2011,700,1.53,1.53,1.53,1.53
10/07/2011,800,1.53,1.53,1.53,1.53
10/07/2011,900,1.53,1.54,1.53,1.53
10/07/2011,1000,1.53,1.54,1.53,1.54
10/07/2011,1100,1.54,1.54,1.54,1.54
10/07/2011,1200,1.54,1.54,1.54,1.54
10/07/2011,1300,1.54,1.54,1.54,1.54
10/07/2011,1400,1.54,1.54,1.54,1.54
10/07/2011,1500,1.54,1.55,1.54,1.54
10/07/2011,1600,1.54,1.55,1.54,1.55
10/07/2011,1700,1.55,1.55,1.55,1.55
10/07/2011,1800,1.55,1.55,1.55,1.55
10/07/2011,1900,1.55,1.55,1.54,1.54
10/07/2011,2000,1.54,1.54,1.54,1.54
10/07/2011,2100,1.54,1.54,1.54,1.54
10/07/2011,2200,1.54,1.55,1.54,1.54
10/07/2011,2300,1.54,1.54,1.54,1.54
10/10/2011,100,1.54,1.54,1.54,1.54
10/10/2011,200,1.54,1.54,1.54,1.54
10/10/2011,300,1.54,1.55,1.54,1.55
10/10/2011,400,1.55,1.55,1.55,1.55
10/10/2011,500,1.55,1.55,1.55,1.55
10/10/2011,600,1.55,1.55,1.55,1.55
10/10/2011,700,1.55,1.55,1.55,1.55
10/10/2011,800,1.55,1.55,1.55,1.55
10/10/2011,900,1.55,1.55,1.55,1.55
10/10/2011,1000,1.55,1.55,1.55,1.55
10/10/2011,1100,1.55,1.55,1.55,1.55
10/10/2011,1200,1.55,1.55,1.55,1.55
10/10/2011,1300,1.55,1.55,1.55,1.55
10/10/2011,1400,1.55,1.55,1.55,1.55
10/10/2011,1500,1.55,1.55,1.55,1.55
10/10/2011,1600,1.55,1.55,1.55,1.55
10/10/2011,1700,1.55,1.56,1.55,1.55
10/10/2011,1800,1.55,1.56,1.55,1.56
10/10/2011,1900,1.56,1.56,1.55,1.55
10/10/2011,2000,1.55,1.56,1.55,1.55
10/10/2011,2100,1.55,1.55,1.55,1.55
10/10/2011,2200,1.55,1.55,1.55,1.55
10/10/2011,2300,1.55,1.55,1.55,1.55
10/11/2011,100,1.55,1.55,1.55,1.55
10/11/2011,200,1.55,1.55,1.55,1.55
10/11/2011,300,1.55,1.55,1.55,1.55
10/11/2011,400,1.55,1.55,1.55,1.55
10/11/2011,500,1.55,1.55,1.55,1.55
10/11/2011,600,1.55,1.55,1.55,1.55
10/11/2011,700,1.55,1.55,1.55,1.55
10/11/2011,800,1.55,1.55,1.55,1.55
10/11/2011,900,1.55,1.55,1.55,1.55
10/11/2011,1000,1.55,1.55,1.55,1.55
10/11/2011,1100,1.55,1.55,1.55,1.55
10/11/2011,1200,1.55,1.55,1.55,1.55
10/11/2011,1300,1.55,1.55,1.55,1.55
10/11/2011,1400,1.55,1.55,1.55,1.55
10/11/2011,1500,1.55,1.55,1.55,1.55
10/11/2011,1600,1.55,1.55,1.55,1.55
10/11/2011,1700,1.55,1.55,1.55,1.55
10/11/2011,1800,1.55,1.55,1.55,1.55
10/11/2011,1900,1.55,1.55,1.55,1.55
10/11/2011,2000,1.55,1.55,1.55,1.55
10/11/2011,2100,1.55,1.55,1.55,1.55
10/11/2011,2200,1.55,1.55,1.55,1.55
10/11/2011,2300,1.55,1.55,1.54,1.54
10/12/2011,100,1.55,1.55,1.55,1.55
10/12/2011,200,1.55,1.55,1.54,1.55
10/12/2011,300,1.55,1.55,1.54,1.54
10/12/2011,400,1.54,1.54,1.54,1.54
10/12/2011,500,1.54,1.54,1.54,1.54
10/12/2011,600,1.54,1.54,1.54,1.54
10/12/2011,700,1.54,1.54,1.54,1.54
10/12/2011,800,1.54,1.55,1.54,1.55
10/12/2011,900,1.55,1.55,1.54,1.55
10/12/2011,1000,1.55,1.55,1.55,1.55
10/12/2011,1100,1.55,1.56,1.55,1.56
10/12/2011,1200,1.56,1.56,1.55,1.56
10/12/2011,1300,1.56,1.57,1.56,1.56
10/12/2011,1400,1.56,1.56,1.56,1.56
10/12/2011,1500,1.56,1.56,1.56,1.56
10/12/2011,1600,1.56,1.56,1.56,1.56
10/12/2011,1700,1.56,1.57,1.56,1.56
10/12/2011,1800,1.56,1.57,1.56,1.56
10/12/2011,1900,1.56,1.56,1.56,1.56
10/12/2011,2000,1.56,1.56,1.56,1.56
10/12/2011,2100,1.56,1.56,1.56,1.56
10/12/2011,2200,1.56,1.56,1.56,1.56
10/12/2011,2300,1.56,1.56,1.56,1.56
10/13/2011,100,1.56,1.56,1.56,1.56
10/13/2011,200,1.56,1.56,1.56,1.56
10/13/2011,300,1.56,1.56,1.56,1.56
10/13/2011,400,1.56,1.56,1.56,1.56
10/13/2011,500,1.56,1.56,1.56,1.56
10/13/2011,600,1.56,1.56,1.56,1.56
10/13/2011,700,1.56,1.56,1.56,1.56
10/13/2011,800,1.56,1.56,1.56,1.56
10/13/2011,900,1.56,1.56,1.56,1.56
10/13/2011,1000,1.56,1.56,1.56,1.56
10/13/2011,1100,1.56,1.56,1.55,1.56
10/13/2011,1200,1.56,1.56,1.55,1.56
10/13/2011,1300,1.56,1.56,1.56,1.56
10/13/2011,1400,1.56,1.56,1.56,1.56
10/13/2011,1500,1.56,1.56,1.55,1.56
10/13/2011,1600,1.56,1.56,1.55,1.56
10/13/2011,1700,1.56,1.56,1.56,1.56
10/13/2011,1800,1.56,1.56,1.56,1.56
10/13/2011,1900,1.56,1.56,1.56,1.56
10/13/2011,2000,1.56,1.56,1.56,1.56
10/13/2011,2100,1.56,1.56,1.56,1.56
10/13/2011,2200,1.56,1.57,1.56,1.56
10/13/2011,2300,1.56,1.57,1.56,1.56
10/14/2011,100,1.56,1.56,1.56,1.56
10/14/2011,200,1.56,1.56,1.56,1.56
10/14/2011,300,1.56,1.56,1.56,1.56
10/14/2011,400,1.56,1.56,1.56,1.56
10/14/2011,500,1.56,1.56,1.56,1.56
10/14/2011,600,1.56,1.56,1.56,1.56
10/14/2011,700,1.56,1.56,1.56,1.56
10/14/2011,800,1.56,1.56,1.56,1.56
10/14/2011,900,1.56,1.57,1.56,1.56
10/14/2011,1000,1.56,1.56,1.56,1.56
10/14/2011,1100,1.56,1.57,1.56,1.56
10/14/2011,1200,1.56,1.57,1.56,1.56
10/14/2011,1300,1.56,1.57,1.56,1.56
10/14/2011,1400,1.56,1.57,1.56,1.57
10/14/2011,1500,1.57,1.57,1.56,1.56
10/14/2011,1600,1.56,1.57,1.56,1.57
10/14/2011,1700,1.57,1.57,1.57,1.57
10/14/2011,1800,1.57,1.57,1.57,1.57
10/14/2011,1900,1.57,1.57,1.57,1.57
10/14/2011,2000,1.57,1.57,1.57,1.57
10/14/2011,2100,1.57,1.57,1.57,1.57
10/14/2011,2200,1.57,1.57,1.57,1.57
10/14/2011,2300,1.57,1.57,1.57,1.57
10/17/2011,100,1.57,1.57,1.57,1.57
10/17/2011,200,1.57,1.57,1.57,1.57
10/17/2011,300,1.57,1.57,1.57,1.57
10/17/2011,400,1.57,1.57,1.57,1.57
10/17/2011,500,1.57,1.57,1.57,1.57
10/17/2011,600,1.57,1.57,1.57,1.57
10/17/2011,700,1.57,1.57,1.57,1.57
10/17/2011,800,1.57,1.57,1.57,1.57
10/17/2011,900,1.57,1.57,1.57,1.57
10/17/2011,1000,1.57,1.57,1.57,1.57
10/17/2011,1100,1.57,1.57,1.57,1.57
10/17/2011,1200,1.57,1.57,1.56,1.56
10/17/2011,1300,1.56,1.57,1.56,1.56
10/17/2011,1400,1.56,1.56,1.56,1.56
10/17/2011,1500,1.56,1.57,1.56,1.56
10/17/2011,1600,1.56,1.57,1.56,1.56
10/17/2011,1700,1.56,1.57,1.56,1.56
10/17/2011,1800,1.57,1.57,1.56,1.56
10/17/2011,1900,1.56,1.57,1.56,1.57
10/17/2011,2000,1.57,1.57,1.56,1.56
10/17/2011,2100,1.56,1.56,1.56,1.56
10/17/2011,2200,1.56,1.56,1.56,1.56
10/17/2011,2300,1.56,1.56,1.56,1.56
10/18/2011,100,1.56,1.56,1.56,1.56
10/18/2011,200,1.56,1.56,1.56,1.56
10/18/2011,300,1.56,1.57,1.56,1.56
10/18/2011,400,1.56,1.57,1.56,1.57
10/18/2011,500,1.57,1.57,1.56,1.57
10/18/2011,600,1.57,1.57,1.56,1.57
10/18/2011,700,1.57,1.57,1.57,1.57
10/18/2011,800,1.57,1.57,1.57,1.57
10/18/2011,900,1.57,1.57,1.57,1.57
10/18/2011,1000,1.57,1.57,1.56,1.56
10/18/2011,1100,1.56,1.57,1.56,1.56
10/18/2011,1200,1.56,1.56,1.56,1.56
10/18/2011,1300,1.56,1.56,1.56,1.56
10/18/2011,1400,1.56,1.56,1.56,1.56
10/18/2011,1500,1.56,1.56,1.56,1.56
10/18/2011,1600,1.56,1.56,1.55,1.55
10/18/2011,1700,1.55,1.56,1.55,1.55
10/18/2011,1800,1.55,1.55,1.55,1.55
10/18/2011,1900,1.55,1.56,1.55,1.56
10/18/2011,2000,1.56,1.56,1.56,1.56
10/18/2011,2100,1.56,1.56,1.56,1.56
10/18/2011,2200,1.56,1.56,1.56,1.56
10/18/2011,2300,1.56,1.56,1.56,1.56
10/19/2011,100,1.56,1.56,1.56,1.56
10/19/2011,200,1.56,1.56,1.56,1.56
10/19/2011,300,1.56,1.56,1.56,1.56
10/19/2011,400,1.56,1.56,1.56,1.56
10/19/2011,500,1.56,1.56,1.56,1.56
10/19/2011,600,1.56,1.56,1.56,1.56
10/19/2011,700,1.56,1.56,1.56,1.56
10/19/2011,800,1.56,1.56,1.56,1.56
10/19/2011,900,1.56,1.57,1.56,1.56
10/19/2011,1000,1.56,1.56,1.56,1.56
10/19/2011,1100,1.56,1.56,1.56,1.56
10/19/2011,1200,1.56,1.57,1.56,1.57
10/19/2011,1300,1.57,1.57,1.57,1.57
10/19/2011,1400,1.57,1.57,1.57,1.57
10/19/2011,1500,1.57,1.57,1.57,1.57
10/19/2011,1600,1.57,1.57,1.57,1.57
10/19/2011,1700,1.57,1.57,1.57,1.57
10/19/2011,1800,1.57,1.57,1.57,1.57
10/19/2011,1900,1.57,1.57,1.57,1.57
10/19/2011,2000,1.57,1.57,1.56,1.57
10/19/2011,2100,1.57,1.57,1.56,1.56
10/19/2011,2200,1.56,1.56,1.56,1.56
10/19/2011,2300,1.56,1.57,1.56,1.56
10/20/2011,100,1.56,1.57,1.56,1.56
10/20/2011,200,1.56,1.57,1.56,1.56
10/20/2011,300,1.56,1.57,1.56,1.56
10/20/2011,400,1.56,1.56,1.56,1.56
10/20/2011,500,1.56,1.56,1.56,1.56
10/20/2011,600,1.56,1.56,1.56,1.56
10/20/2011,700,1.56,1.56,1.56,1.56
10/20/2011,800,1.56,1.56,1.56,1.56
10/20/2011,900,1.56,1.56,1.56,1.56
10/20/2011,1000,1.56,1.56,1.56,1.56
10/20/2011,1100,1.56,1.56,1.56,1.56
10/20/2011,1200,1.56,1.57,1.56,1.57
10/20/2011,1300,1.57,1.57,1.57,1.57
10/20/2011,1400,1.57,1.57,1.56,1.57
10/20/2011,1500,1.57,1.57,1.56,1.56
10/20/2011,1600,1.56,1.57,1.56,1.56
10/20/2011,1700,1.56,1.56,1.56,1.56
10/20/2011,1800,1.56,1.56,1.56,1.56
10/20/2011,1900,1.56,1.56,1.56,1.56
10/20/2011,2000,1.56,1.56,1.56,1.56
10/20/2011,2100,1.56,1.57,1.56,1.57
10/20/2011,2200,1.57,1.57,1.57,1.57
10/20/2011,2300,1.57,1.57,1.57,1.57
10/21/2011,100,1.57,1.57,1.57,1.57
10/21/2011,200,1.57,1.57,1.57,1.57
10/21/2011,300,1.57,1.57,1.56,1.57
10/21/2011,400,1.57,1.57,1.57,1.57
10/21/2011,500,1.57,1.57,1.57,1.57
10/21/2011,600,1.57,1.57,1.57,1.57
10/21/2011,700,1.57,1.57,1.57,1.57
10/21/2011,800,1.57,1.57,1.57,1.57
10/21/2011,900,1.57,1.57,1.57,1.57
10/21/2011,1000,1.57,1.57,1.56,1.57
10/21/2011,1100,1.57,1.57,1.56,1.57
10/21/2011,1200,1.57,1.57,1.57,1.57
10/21/2011,1300,1.57,1.57,1.57,1.57
10/21/2011,1400,1.57,1.58,1.57,1.58
10/21/2011,1500,1.58,1.58,1.58,1.58
10/21/2011,1600,1.58,1.58,1.58,1.58
10/21/2011,1700,1.58,1.58,1.58,1.58
10/21/2011,1800,1.58,1.58,1.58,1.58
10/21/2011,1900,1.58,1.58,1.58,1.58
10/21/2011,2000,1.58,1.58,1.58,1.58
10/21/2011,2100,1.58,1.58,1.58,1.58
10/21/2011,2200,1.58,1.58,1.58,1.58
10/21/2011,2300,1.58,1.58,1.58,1.58
10/24/2011,100,1.58,1.58,1.58,1.58
10/24/2011,200,1.58,1.58,1.58,1.58
10/24/2011,300,1.58,1.58,1.58,1.58
10/24/2011,400,1.58,1.58,1.58,1.58
10/24/2011,500,1.58,1.58,1.58,1.58
10/24/2011,600,1.58,1.58,1.58,1.58
10/24/2011,700,1.58,1.59,1.58,1.58
10/24/2011,800,1.58,1.59,1.58,1.59
10/24/2011,900,1.59,1.59,1.58,1.59
10/24/2011,1000,1.59,1.59,1.58,1.58
10/24/2011,1100,1.58,1.58,1.58,1.58
10/24/2011,1200,1.58,1.58,1.58,1.58
10/24/2011,1300,1.58,1.58,1.58,1.58
10/24/2011,1400,1.58,1.58,1.58,1.58
10/24/2011,1500,1.58,1.58,1.58,1.58
10/24/2011,1600,1.58,1.58,1.58,1.58
10/24/2011,1700,1.58,1.58,1.58,1.58
10/24/2011,1800,1.58,1.59,1.58,1.59
10/24/2011,1900,1.59,1.59,1.59,1.59
10/24/2011,2000,1.59,1.59,1.59,1.59
10/24/2011,2100,1.59,1.59,1.59,1.59
10/24/2011,2200,1.59,1.59,1.58,1.59
10/24/2011,2300,1.59,1.59,1.59,1.59
10/25/2011,100,1.59,1.59,1.59,1.59
10/25/2011,200,1.59,1.59,1.59,1.59
10/25/2011,300,1.59,1.59,1.59,1.59
10/25/2011,400,1.59,1.59,1.59,1.59
10/25/2011,500,1.59,1.59,1.59,1.59
10/25/2011,600,1.59,1.59,1.59,1.59
10/25/2011,700,1.59,1.59,1.59,1.59
10/25/2011,800,1.59,1.59,1.58,1.58
10/25/2011,900,1.59,1.59,1.58,1.58
10/25/2011,1000,1.58,1.59,1.58,1.59
10/25/2011,1100,1.59,1.59,1.58,1.59
10/25/2011,1200,1.59,1.59,1.58,1.59
10/25/2011,1300,1.59,1.59,1.59,1.59
10/25/2011,1400,1.59,1.59,1.59,1.59
10/25/2011,1500,1.59,1.59,1.59,1.59
10/25/2011,1600,1.59,1.59,1.58,1.59
10/25/2011,1700,1.59,1.59,1.58,1.58
10/25/2011,1800,1.58,1.59,1.58,1.59
10/25/2011,1900,1.59,1.59,1.59,1.59
10/25/2011,2000,1.59,1.59,1.59,1.59
10/25/2011,2100,1.59,1.59,1.59,1.59
10/25/2011,2200,1.59,1.59,1.59,1.59
10/25/2011,2300,1.59,1.59,1.59,1.59
10/26/2011,100,1.59,1.59,1.59,1.59
10/26/2011,200,1.59,1.59,1.59,1.59
10/26/2011,300,1.59,1.59,1.59,1.59
10/26/2011,400,1.59,1.59,1.59,1.59
10/26/2011,500,1.59,1.59,1.59,1.59
10/26/2011,600,1.59,1.59,1.59,1.59
10/26/2011,700,1.59,1.59,1.59,1.59
10/26/2011,800,1.59,1.59,1.59,1.59
10/26/2011,900,1.59,1.59,1.59,1.59
10/26/2011,1000,1.59,1.59,1.59,1.59
10/26/2011,1100,1.59,1.59,1.59,1.59
10/26/2011,1200,1.59,1.59,1.59,1.59
10/26/2011,1300,1.59,1.59,1.59,1.59
10/26/2011,1400,1.59,1.59,1.58,1.58
10/26/2011,1500,1.58,1.59,1.58,1.59
10/26/2011,1600,1.59,1.59,1.59,1.59
10/26/2011,1700,1.59,1.59,1.58,1.58
10/26/2011,1800,1.58,1.58,1.58,1.58
10/26/2011,1900,1.58,1.58,1.58,1.58
10/26/2011,2000,1.58,1.58,1.58,1.58
10/26/2011,2100,1.58,1.58,1.58,1.58
10/26/2011,2200,1.58,1.59,1.58,1.58
10/26/2011,2300,1.58,1.59,1.58,1.59
10/27/2011,100,1.58,1.58,1.58,1.58
10/27/2011,200,1.58,1.58,1.58,1.58
10/27/2011,300,1.58,1.59,1.58,1.59
10/27/2011,400,1.59,1.59,1.58,1.59
10/27/2011,500,1.59,1.59,1.59,1.59
10/27/2011,600,1.59,1.59,1.59,1.59
10/27/2011,700,1.59,1.59,1.59,1.59
10/27/2011,800,1.59,1.59,1.59,1.59
10/27/2011,900,1.59,1.59,1.59,1.59
10/27/2011,1000,1.59,1.59,1.59,1.59
10/27/2011,1100,1.59,1.59,1.59,1.59
10/27/2011,1200,1.59,1.59,1.59,1.59
10/27/2011,1300,1.59,1.59,1.59,1.59
10/27/2011,1400,1.59,1.59,1.59,1.59
10/27/2011,1500,1.59,1.59,1.59,1.59
10/27/2011,1600,1.59,1.60,1.59,1.59
10/27/2011,1700,1.59,1.59,1.59,1.59
10/27/2011,1800,1.59,1.60,1.59,1.60
10/27/2011,1900,1.60,1.60,1.60,1.60
10/27/2011,2000,1.60,1.60,1.60,1.60
10/27/2011,2100,1.60,1.60,1.60,1.60
10/27/2011,2200,1.60,1.60,1.60,1.60
10/27/2011,2300,1.60,1.60,1.60,1.60
10/28/2011,100,1.60,1.60,1.60,1.60
10/28/2011,200,1.60,1.60,1.60,1.60
10/28/2011,300,1.60,1.60,1.60,1.60
10/28/2011,400,1.60,1.60,1.60,1.60
10/28/2011,500,1.60,1.60,1.59,1.60
10/28/2011,600,1.60,1.60,1.59,1.60
10/28/2011,700,1.60,1.60,1.60,1.60
10/28/2011,800,1.60,1.60,1.60,1.60
10/28/2011,900,1.60,1.60,1.60,1.60
10/28/2011,1000,1.60,1.60,1.59,1.60
10/28/2011,1100,1.60,1.60,1.60,1.60
10/28/2011,1200,1.60,1.60,1.60,1.60
10/28/2011,1300,1.60,1.60,1.60,1.60
10/28/2011,1400,1.60,1.60,1.60,1.60
10/28/2011,1500,1.60,1.60,1.60,1.60
10/28/2011,1600,1.60,1.60,1.60,1.60
10/28/2011,1700,1.60,1.60,1.60,1.60
10/28/2011,1800,1.60,1.60,1.60,1.60
10/28/2011,1900,1.60,1.60,1.60,1.60
10/28/2011,2000,1.60,1.60,1.60,1.60
10/28/2011,2100,1.60,1.60,1.60,1.60
10/28/2011,2200,1.60,1.60,1.60,1.60
10/28/2011,2300,1.60,1.60,1.60,1.60
10/31/2011,100,1.60,1.60,1.60,1.60
10/31/2011,200,1.60,1.60,1.60,1.60
10/31/2011,300,1.60,1.60,1.60,1.60
10/31/2011,400,1.60,1.60,1.60,1.60
10/31/2011,500,1.60,1.60,1.59,1.59
10/31/2011,600,1.59,1.59,1.58,1.58
10/31/2011,700,1.58,1.59,1.58,1.58
10/31/2011,800,1.58,1.59,1.58,1.59
10/31/2011,900,1.59,1.59,1.58,1.59
10/31/2011,1000,1.59,1.59,1.59,1.59
10/31/2011,1100,1.59,1.59,1.59,1.59
10/31/2011,1200,1.59,1.59,1.59,1.59
10/31/2011,1300,1.59,1.59,1.59,1.59
10/31/2011,1400,1.59,1.59,1.59,1.59
10/31/2011,1500,1.59,1.59,1.59,1.59
10/31/2011,1600,1.59,1.59,1.59,1.59
10/31/2011,1700,1.59,1.59,1.59,1.59
10/31/2011,1800,1.59,1.60,1.59,1.60
10/31/2011,1900,1.60,1.60,1.60,1.60
10/31/2011,2000,1.60,1.60,1.60,1.60
10/31/2011,2100,1.60,1.60,1.60,1.60
10/31/2011,2200,1.60,1.60,1.60,1.60
10/31/2011,2300,1.60,1.60,1.59,1.60
11/01/2011,100,1.60,1.60,1.59,1.59
11/01/2011,200,1.59,1.60,1.59,1.60
11/01/2011,300,1.60,1.60,1.59,1.60
11/01/2011,400,1.60,1.60,1.59,1.60
11/01/2011,500,1.60,1.60,1.59,1.60
11/01/2011,600,1.60,1.60,1.59,1.60
11/01/2011,700,1.60,1.60,1.59,1.59
11/01/2011,800,1.59,1.59,1.59,1.59
11/01/2011,900,1.59,1.59,1.59,1.59
11/01/2011,1000,1.59,1.59,1.59,1.59
11/01/2011,1100,1.59,1.59,1.58,1.59
11/01/2011,1200,1.59,1.59,1.58,1.58
11/01/2011,1300,1.58,1.58,1.58,1.58
11/01/2011,1400,1.58,1.58,1.58,1.58
11/01/2011,1500,1.58,1.58,1.58,1.58
11/01/2011,1600,1.58,1.58,1.58,1.58
11/01/2011,1700,1.58,1.58,1.58,1.58
11/01/2011,1800,1.58,1.58,1.58,1.58
11/01/2011,1900,1.58,1.58,1.58,1.58
11/01/2011,2000,1.58,1.59,1.58,1.59
11/01/2011,2100,1.59,1.59,1.58,1.58
11/01/2011,2200,1.58,1.59,1.58,1.58
11/01/2011,2300,1.58,1.58,1.58,1.58
11/02/2011,100,1.58,1.58,1.58,1.58
11/02/2011,200,1.58,1.58,1.58,1.58
11/02/2011,300,1.58,1.58,1.58,1.58
11/02/2011,400,1.58,1.59,1.58,1.58
11/02/2011,500,1.58,1.59,1.58,1.58
11/02/2011,600,1.58,1.59,1.58,1.59
11/02/2011,700,1.59,1.59,1.58,1.59
11/02/2011,800,1.59,1.59,1.59,1.59
11/02/2011,900,1.59,1.59,1.59,1.59
11/02/2011,1000,1.59,1.59,1.58,1.59
11/02/2011,1100,1.59,1.59,1.59,1.59
11/02/2011,1200,1.59,1.59,1.59,1.59
11/02/2011,1300,1.59,1.59,1.58,1.59
11/02/2011,1400,1.59,1.59,1.59,1.59
11/02/2011,1500,1.59,1.59,1.59,1.59
11/02/2011,1600,1.59,1.59,1.59,1.59
11/02/2011,1700,1.59,1.59,1.59,1.59
11/02/2011,1800,1.59,1.59,1.58,1.58
11/02/2011,1900,1.58,1.59,1.58,1.58
11/02/2011,2000,1.58,1.58,1.58,1.58
11/02/2011,2100,1.58,1.58,1.58,1.58
11/02/2011,2200,1.58,1.58,1.58,1.58
11/02/2011,2300,1.58,1.58,1.58,1.58
11/03/2011,100,1.58,1.58,1.58,1.58
11/03/2011,200,1.58,1.58,1.58,1.58
11/03/2011,300,1.58,1.58,1.58,1.58
11/03/2011,400,1.58,1.58,1.58,1.58
11/03/2011,500,1.58,1.58,1.58,1.58
11/03/2011,600,1.58,1.58,1.58,1.58
11/03/2011,700,1.58,1.58,1.58,1.58
11/03/2011,800,1.58,1.58,1.58,1.58
11/03/2011,900,1.58,1.58,1.58,1.58
11/03/2011,1000,1.58,1.58,1.58,1.58
11/03/2011,1100,1.58,1.58,1.58,1.58
11/03/2011,1200,1.58,1.58,1.58,1.58
11/03/2011,1300,1.58,1.59,1.58,1.59
11/03/2011,1400,1.59,1.59,1.59,1.59
11/03/2011,1500,1.59,1.59,1.59,1.59
11/03/2011,1600,1.59,1.59,1.58,1.58
11/03/2011,1700,1.58,1.59,1.58,1.59
11/03/2011,1800,1.59,1.59,1.58,1.58
11/03/2011,1900,1.58,1.59,1.58,1.59
11/03/2011,2000,1.59,1.59,1.59,1.59
11/03/2011,2100,1.59,1.59,1.59,1.59
11/03/2011,2200,1.59,1.59,1.59,1.59
11/03/2011,2300,1.59,1.59,1.59,1.59
11/04/2011,100,1.59,1.59,1.59,1.59
11/04/2011,200,1.59,1.59,1.59,1.59
11/04/2011,300,1.59,1.59,1.59,1.59
11/04/2011,400,1.59,1.59,1.59,1.59
11/04/2011,500,1.59,1.59,1.59,1.59
11/04/2011,600,1.59,1.59,1.59,1.59
11/04/2011,700,1.59,1.59,1.59,1.59
11/04/2011,800,1.59,1.59,1.59,1.59
11/04/2011,900,1.59,1.59,1.59,1.59
11/04/2011,1000,1.59,1.59,1.59,1.59
11/04/2011,1100,1.59,1.59,1.59,1.59
11/04/2011,1200,1.59,1.59,1.59,1.59
11/04/2011,1300,1.59,1.59,1.59,1.59
11/04/2011,1400,1.59,1.59,1.59,1.59
11/04/2011,1500,1.59,1.59,1.59,1.59
11/04/2011,1600,1.59,1.59,1.59,1.59
11/04/2011,1700,1.59,1.59,1.58,1.58
11/04/2011,1800,1.58,1.59,1.58,1.59
11/04/2011,1900,1.59,1.59,1.59,1.59
11/04/2011,2000,1.59,1.59,1.59,1.59
11/04/2011,2100,1.59,1.59,1.59,1.59
11/04/2011,2200,1.59,1.59,1.59,1.59
11/04/2011,2300,1.59,1.59,1.59,1.59
11/07/2011,100,1.59,1.59,1.59,1.59
11/07/2011,200,1.59,1.59,1.59,1.59
11/07/2011,300,1.59,1.59,1.59,1.59
11/07/2011,400,1.59,1.59,1.59,1.59
11/07/2011,500,1.59,1.59,1.59,1.59
11/07/2011,600,1.59,1.59,1.59,1.59
11/07/2011,700,1.59,1.59,1.59,1.59
11/07/2011,800,1.59,1.59,1.59,1.59
11/07/2011,900,1.59,1.59,1.59,1.59
11/07/2011,1000,1.59,1.59,1.59,1.59
11/07/2011,1100,1.59,1.59,1.59,1.59
11/07/2011,1200,1.59,1.59,1.59,1.59
11/07/2011,1300,1.59,1.60,1.59,1.59
11/07/2011,1400,1.59,1.59,1.59,1.59
11/07/2011,1500,1.59,1.59,1.59,1.59
11/07/2011,1600,1.59,1.59,1.59,1.59
11/07/2011,1700,1.59,1.59,1.59,1.59
11/07/2011,1800,1.59,1.59,1.59,1.59
11/07/2011,1900,1.59,1.59,1.59,1.59
11/07/2011,2000,1.59,1.59,1.59,1.59
11/07/2011,2100,1.59,1.59,1.59,1.59
11/07/2011,2200,1.59,1.59,1.59,1.59
11/07/2011,2300,1.59,1.59,1.59,1.59
11/08/2011,100,1.59,1.59,1.59,1.59
11/08/2011,200,1.59,1.59,1.59,1.59
11/08/2011,300,1.59,1.59,1.59,1.59
11/08/2011,400,1.59,1.59,1.59,1.59
11/08/2011,500,1.59,1.59,1.59,1.59
11/08/2011,600,1.59,1.59,1.59,1.59
11/08/2011,700,1.59,1.59,1.59,1.59
11/08/2011,800,1.59,1.59,1.59,1.59
11/08/2011,900,1.59,1.59,1.59,1.59
11/08/2011,1000,1.59,1.60,1.59,1.59
11/08/2011,1100,1.59,1.60,1.59,1.59
11/08/2011,1200,1.59,1.60,1.59,1.60
11/08/2011,1300,1.60,1.60,1.59,1.59
11/08/2011,1400,1.59,1.60,1.59,1.59
11/08/2011,1500,1.59,1.60,1.59,1.60
11/08/2011,1600,1.60,1.60,1.59,1.60
11/08/2011,1700,1.60,1.60,1.59,1.60
11/08/2011,1800,1.60,1.60,1.59,1.60
11/08/2011,1900,1.60,1.60,1.59,1.60
11/08/2011,2000,1.60,1.60,1.59,1.60
11/08/2011,2100,1.60,1.60,1.60,1.60
11/08/2011,2200,1.60,1.60,1.60,1.60
11/08/2011,2300,1.60,1.60,1.60,1.60
11/09/2011,100,1.60,1.60,1.60,1.60
11/09/2011,200,1.60,1.60,1.60,1.60
11/09/2011,300,1.60,1.60,1.60,1.60
11/09/2011,400,1.60,1.60,1.60,1.60
11/09/2011,500,1.60,1.60,1.60,1.60
11/09/2011,600,1.60,1.60,1.60,1.60
11/09/2011,700,1.60,1.60,1.60,1.60
11/09/2011,800,1.60,1.60,1.60,1.60
11/09/2011,900,1.60,1.60,1.59,1.60
11/09/2011,1000,1.60,1.60,1.60,1.60
11/09/2011,1100,1.60,1.60,1.59,1.59
11/09/2011,1200,1.59,1.59,1.59,1.59
11/09/2011,1300,1.59,1.59,1.58,1.58
11/09/2011,1400,1.58,1.59,1.58,1.59
11/09/2011,1500,1.59,1.59,1.58,1.58
11/09/2011,1600,1.58,1.58,1.58,1.58
11/09/2011,1700,1.58,1.58,1.58,1.58
11/09/2011,1800,1.58,1.58,1.58,1.58
11/09/2011,1900,1.58,1.58,1.58,1.58
11/09/2011,2000,1.58,1.58,1.58,1.58
11/09/2011,2100,1.58,1.58,1.58,1.58
11/09/2011,2200,1.58,1.58,1.58,1.58
11/09/2011,2300,1.58,1.58,1.58,1.58
11/10/2011,100,1.58,1.58,1.58,1.58
11/10/2011,200,1.58,1.58,1.58,1.58
11/10/2011,300,1.58,1.58,1.58,1.58
11/10/2011,400,1.58,1.58,1.58,1.58
11/10/2011,500,1.58,1.58,1.58,1.58
11/10/2011,600,1.58,1.58,1.58,1.58
11/10/2011,700,1.58,1.58,1.58,1.58
11/10/2011,800,1.58,1.58,1.58,1.58
11/10/2011,900,1.58,1.58,1.58,1.58
11/10/2011,1000,1.58,1.58,1.58,1.58
11/10/2011,1100,1.58,1.58,1.58,1.58
11/10/2011,1200,1.58,1.58,1.58,1.58
11/10/2011,1300,1.58,1.58,1.58,1.58
11/10/2011,1400,1.58,1.58,1.58,1.58
11/10/2011,1500,1.58,1.59,1.58,1.58
11/10/2011,1600,1.58,1.59,1.58,1.58
11/10/2011,1700,1.58,1.58,1.57,1.58
11/10/2011,1800,1.58,1.58,1.58,1.58
11/10/2011,1900,1.58,1.58,1.58,1.58
11/10/2011,2000,1.58,1.58,1.58,1.58
11/10/2011,2100,1.58,1.58,1.58,1.58
11/10/2011,2200,1.58,1.58,1.58,1.58
11/10/2011,2300,1.58,1.58,1.58,1.58
11/11/2011,100,1.58,1.58,1.58,1.58
11/11/2011,200,1.58,1.58,1.58,1.58
11/11/2011,300,1.58,1.58,1.58,1.58
11/11/2011,400,1.58,1.58,1.58,1.58
11/11/2011,500,1.58,1.58,1.58,1.58
11/11/2011,600,1.58,1.58,1.58,1.58
11/11/2011,700,1.58,1.58,1.58,1.58
11/11/2011,800,1.58,1.58,1.58,1.58
11/11/2011,900,1.58,1.58,1.58,1.58
11/11/2011,1000,1.58,1.58,1.58,1.58
11/11/2011,1100,1.58,1.58,1.58,1.58
11/11/2011,1200,1.58,1.58,1.58,1.58
11/11/2011,1300,1.58,1.58,1.58,1.58
11/11/2011,1400,1.58,1.58,1.58,1.58
11/11/2011,1500,1.58,1.58,1.58,1.58
11/11/2011,1600,1.58,1.59,1.58,1.59
11/11/2011,1700,1.59,1.60,1.59,1.60
11/11/2011,1800,1.60,1.60,1.59,1.60
11/11/2011,1900,1.60,1.60,1.59,1.59
11/11/2011,2000,1.59,1.59,1.59,1.59
11/11/2011,2100,1.59,1.60,1.59,1.59
11/11/2011,2200,1.59,1.60,1.59,1.60
11/11/2011,2300,1.60,1.60,1.59,1.59
11/14/2011,100,1.59,1.60,1.59,1.60
11/14/2011,200,1.60,1.60,1.59,1.59
11/14/2011,300,1.59,1.60,1.59,1.59
11/14/2011,400,1.59,1.59,1.59,1.59
11/14/2011,500,1.59,1.60,1.59,1.59
11/14/2011,600,1.59,1.59,1.59,1.59
11/14/2011,700,1.59,1.59,1.59,1.59
11/14/2011,800,1.59,1.59,1.59,1.59
11/14/2011,900,1.59,1.60,1.59,1.59
11/14/2011,1000,1.59,1.59,1.59,1.59
11/14/2011,1100,1.59,1.59,1.58,1.58
11/14/2011,1200,1.58,1.58,1.58,1.58
11/14/2011,1300,1.58,1.58,1.58,1.58
11/14/2011,1400,1.58,1.58,1.58,1.58
11/14/2011,1500,1.58,1.58,1.58,1.58
11/14/2011,1600,1.58,1.58,1.58,1.58
11/14/2011,1700,1.58,1.58,1.58,1.58
11/14/2011,1800,1.58,1.58,1.58,1.58
11/14/2011,1900,1.58,1.58,1.58,1.58
11/14/2011,2000,1.58,1.58,1.58,1.58
11/14/2011,2100,1.58,1.58,1.58,1.58
11/14/2011,2200,1.58,1.58,1.58,1.58
11/14/2011,2300,1.58,1.58,1.58,1.58
11/15/2011,100,1.58,1.58,1.58,1.58
11/15/2011,200,1.58,1.58,1.58,1.58
11/15/2011,300,1.58,1.58,1.58,1.58
11/15/2011,400,1.58,1.58,1.58,1.58
11/15/2011,500,1.58,1.58,1.58,1.58
11/15/2011,600,1.58,1.58,1.57,1.58
11/15/2011,700,1.58,1.58,1.58,1.58
11/15/2011,800,1.58,1.58,1.58,1.58
11/15/2011,900,1.58,1.58,1.58,1.58
11/15/2011,1000,1.58,1.58,1.58,1.58
11/15/2011,1100,1.58,1.58,1.57,1.57
11/15/2011,1200,1.57,1.58,1.57,1.57
11/15/2011,1300,1.57,1.58,1.57,1.57
11/15/2011,1400,1.57,1.58,1.57,1.57
11/15/2011,1500,1.57,1.58,1.57,1.57
11/15/2011,1600,1.57,1.58,1.57,1.57
11/15/2011,1700,1.57,1.57,1.57,1.57
11/15/2011,1800,1.57,1.57,1.57,1.57
11/15/2011,1900,1.57,1.57,1.57,1.57
11/15/2011,2000,1.57,1.57,1.57,1.57
11/15/2011,2100,1.57,1.57,1.57,1.57
11/15/2011,2200,1.57,1.57,1.57,1.57
11/15/2011,2300,1.57,1.57,1.57,1.57
11/16/2011,100,1.57,1.57,1.57,1.57
11/16/2011,200,1.57,1.57,1.57,1.57
11/16/2011,300,1.57,1.57,1.57,1.57
11/16/2011,400,1.57,1.57,1.56,1.57
11/16/2011,500,1.57,1.57,1.56,1.57
11/16/2011,600,1.57,1.57,1.56,1.57
11/16/2011,700,1.56,1.57,1.56,1.56
11/16/2011,800,1.56,1.57,1.56,1.56
11/16/2011,900,1.56,1.57,1.56,1.56
11/16/2011,1000,1.56,1.57,1.56,1.57
11/16/2011,1100,1.57,1.57,1.56,1.57
11/16/2011,1200,1.57,1.57,1.56,1.56
11/16/2011,1300,1.56,1.57,1.56,1.56
11/16/2011,1400,1.56,1.57,1.56,1.57
11/16/2011,1500,1.57,1.57,1.56,1.57
11/16/2011,1600,1.56,1.57,1.56,1.56
11/16/2011,1700,1.56,1.57,1.56,1.57
11/16/2011,1800,1.57,1.57,1.56,1.56
11/16/2011,1900,1.56,1.57,1.56,1.56
11/16/2011,2000,1.56,1.57,1.56,1.57
11/16/2011,2100,1.57,1.57,1.56,1.57
11/16/2011,2200,1.57,1.57,1.56,1.56
11/16/2011,2300,1.56,1.56,1.56,1.56
11/17/2011,100,1.56,1.56,1.56,1.56
11/17/2011,200,1.56,1.56,1.56,1.56
11/17/2011,300,1.56,1.56,1.56,1.56
11/17/2011,400,1.56,1.56,1.56,1.56
11/17/2011,500,1.56,1.56,1.56,1.56
11/17/2011,600,1.56,1.56,1.56,1.56
11/17/2011,700,1.56,1.56,1.56,1.56
11/17/2011,800,1.56,1.56,1.56,1.56
11/17/2011,900,1.56,1.56,1.56,1.56
11/17/2011,1000,1.56,1.56,1.56,1.56
11/17/2011,1100,1.56,1.57,1.56,1.56
11/17/2011,1200,1.56,1.56,1.56,1.56
11/17/2011,1300,1.56,1.56,1.56,1.56
11/17/2011,1400,1.56,1.57,1.56,1.57
11/17/2011,1500,1.57,1.57,1.56,1.57
11/17/2011,1600,1.57,1.57,1.56,1.56
11/17/2011,1700,1.56,1.57,1.56,1.57
11/17/2011,1800,1.57,1.57,1.56,1.57
11/17/2011,1900,1.57,1.57,1.56,1.56
11/17/2011,2000,1.56,1.56,1.56,1.56
11/17/2011,2100,1.56,1.57,1.56,1.56
11/17/2011,2200,1.56,1.56,1.56,1.56
11/17/2011,2300,1.56,1.56,1.56,1.56
11/18/2011,100,1.56,1.56,1.56,1.56
11/18/2011,200,1.56,1.56,1.56,1.56
11/18/2011,300,1.56,1.56,1.56,1.56
11/18/2011,400,1.56,1.57,1.56,1.57
11/18/2011,500,1.57,1.57,1.57,1.57
11/18/2011,600,1.57,1.57,1.56,1.56
11/18/2011,700,1.56,1.57,1.56,1.56
11/18/2011,800,1.56,1.57,1.56,1.57
11/18/2011,900,1.57,1.57,1.56,1.57
11/18/2011,1000,1.57,1.57,1.56,1.57
11/18/2011,1100,1.57,1.57,1.57,1.57
11/18/2011,1200,1.57,1.57,1.57,1.57
11/18/2011,1300,1.57,1.58,1.57,1.58
11/18/2011,1400,1.58,1.58,1.57,1.57
11/18/2011,1500,1.57,1.57,1.57,1.57
11/18/2011,1600,1.57,1.57,1.56,1.57
11/18/2011,1700,1.57,1.57,1.56,1.57
11/18/2011,1800,1.57,1.57,1.56,1.57
11/18/2011,1900,1.57,1.57,1.57,1.57
11/18/2011,2000,1.57,1.57,1.57,1.57
11/18/2011,2100,1.57,1.57,1.57,1.57
11/18/2011,2200,1.57,1.57,1.57,1.57
11/18/2011,2300,1.57,1.57,1.57,1.57
11/21/2011,100,1.57,1.57,1.56,1.57
11/21/2011,200,1.57,1.57,1.56,1.56
11/21/2011,300,1.56,1.56,1.56,1.56
11/21/2011,400,1.56,1.56,1.56,1.56
11/21/2011,500,1.56,1.56,1.56,1.56
11/21/2011,600,1.56,1.56,1.56,1.56
11/21/2011,700,1.56,1.56,1.56,1.56
11/21/2011,800,1.56,1.56,1.56,1.56
11/21/2011,900,1.56,1.56,1.56,1.56
11/21/2011,1000,1.56,1.56,1.56,1.56
11/21/2011,1100,1.56,1.56,1.56,1.56
11/21/2011,1200,1.56,1.56,1.55,1.56
11/21/2011,1300,1.56,1.56,1.55,1.55
11/21/2011,1400,1.55,1.55,1.55,1.55
11/21/2011,1500,1.55,1.55,1.55,1.55
11/21/2011,1600,1.55,1.55,1.55,1.55
11/21/2011,1700,1.55,1.55,1.55,1.55
11/21/2011,1800,1.55,1.55,1.55,1.55
11/21/2011,1900,1.55,1.56,1.55,1.55
11/21/2011,2000,1.55,1.55,1.55,1.55
11/21/2011,2100,1.55,1.55,1.55,1.55
11/21/2011,2200,1.55,1.55,1.55,1.55
11/21/2011,2300,1.55,1.55,1.55,1.55
11/22/2011,100,1.55,1.55,1.55,1.55
11/22/2011,200,1.55,1.55,1.55,1.55
11/22/2011,300,1.55,1.55,1.55,1.55
11/22/2011,400,1.55,1.55,1.55,1.55
11/22/2011,500,1.55,1.55,1.55,1.55
11/22/2011,600,1.55,1.55,1.55,1.55
11/22/2011,700,1.55,1.55,1.55,1.55
11/22/2011,800,1.55,1.55,1.55,1.55
11/22/2011,900,1.55,1.56,1.55,1.55
11/22/2011,1000,1.55,1.56,1.55,1.55
11/22/2011,1100,1.56,1.56,1.55,1.55
11/22/2011,1200,1.55,1.55,1.55,1.55
11/22/2011,1300,1.55,1.56,1.55,1.55
11/22/2011,1400,1.55,1.55,1.55,1.55
11/22/2011,1500,1.55,1.55,1.55,1.55
11/22/2011,1600,1.55,1.55,1.55,1.55
11/22/2011,1700,1.55,1.55,1.55,1.55
11/22/2011,1800,1.55,1.55,1.55,1.55
11/22/2011,1900,1.55,1.55,1.55,1.55
11/22/2011,2000,1.55,1.55,1.55,1.55
11/22/2011,2100,1.55,1.55,1.55,1.55
11/22/2011,2200,1.55,1.55,1.55,1.55
11/22/2011,2300,1.55,1.55,1.55,1.55
11/23/2011,100,1.55,1.55,1.55,1.55
11/23/2011,200,1.55,1.55,1.55,1.55
11/23/2011,300,1.55,1.55,1.55,1.55
11/23/2011,400,1.55,1.55,1.55,1.55
11/23/2011,500,1.55,1.55,1.55,1.55
11/23/2011,600,1.55,1.55,1.55,1.55
11/23/2011,700,1.55,1.55,1.55,1.55
11/23/2011,800,1.55,1.55,1.55,1.55
11/23/2011,900,1.55,1.55,1.55,1.55
11/23/2011,1000,1.55,1.55,1.54,1.54
11/23/2011,1100,1.54,1.55,1.54,1.55
11/23/2011,1200,1.55,1.55,1.54,1.54
11/23/2011,1300,1.54,1.55,1.54,1.55
11/23/2011,1400,1.55,1.55,1.54,1.54
11/23/2011,1500,1.54,1.55,1.54,1.54
11/23/2011,1600,1.54,1.55,1.54,1.54
11/23/2011,1700,1.54,1.54,1.54,1.54
11/23/2011,1800,1.54,1.54,1.54,1.54
11/23/2011,1900,1.54,1.54,1.54,1.54
11/23/2011,2000,1.54,1.54,1.54,1.54
11/23/2011,2100,1.54,1.54,1.54,1.54
11/23/2011,2200,1.54,1.54,1.54,1.54
11/23/2011,2300,1.54,1.54,1.54,1.54
11/24/2011,100,1.54,1.54,1.54,1.54
11/24/2011,200,1.54,1.54,1.54,1.54
11/24/2011,300,1.54,1.54,1.54,1.54
11/24/2011,400,1.54,1.54,1.54,1.54
11/24/2011,500,1.54,1.54,1.54,1.54
11/24/2011,600,1.54,1.54,1.54,1.54
11/24/2011,700,1.54,1.54,1.54,1.54
11/24/2011,800,1.54,1.54,1.54,1.54
11/24/2011,900,1.54,1.54,1.54,1.54
11/24/2011,1000,1.54,1.54,1.54,1.54
11/24/2011,1100,1.54,1.54,1.54,1.54
11/24/2011,1200,1.54,1.54,1.54,1.54
11/24/2011,1300,1.54,1.54,1.54,1.54
11/24/2011,1400,1.54,1.54,1.54,1.54
11/24/2011,1500,1.54,1.54,1.54,1.54
11/24/2011,1600,1.54,1.54,1.54,1.54
11/24/2011,1700,1.54,1.54,1.54,1.54
11/24/2011,1800,1.54,1.54,1.54,1.54
11/24/2011,1900,1.54,1.54,1.54,1.54
11/25/2011,100,1.54,1.54,1.53,1.54
11/25/2011,200,1.54,1.54,1.53,1.53
11/25/2011,300,1.53,1.54,1.53,1.53
11/25/2011,400,1.53,1.54,1.53,1.53
11/25/2011,500,1.53,1.53,1.53,1.53
11/25/2011,600,1.53,1.53,1.53,1.53
11/25/2011,700,1.53,1.53,1.53,1.53
11/25/2011,800,1.53,1.54,1.53,1.54
11/25/2011,900,1.54,1.54,1.53,1.53
11/25/2011,1000,1.53,1.54,1.53,1.53
11/25/2011,1100,1.53,1.54,1.53,1.53
11/25/2011,1200,1.53,1.54,1.53,1.53
11/25/2011,1300,1.53,1.54,1.53,1.54
11/25/2011,1400,1.54,1.54,1.53,1.53
11/25/2011,1500,1.53,1.54,1.53,1.54
11/25/2011,1600,1.54,1.54,1.53,1.54
11/25/2011,1700,1.54,1.54,1.54,1.54
11/25/2011,1800,1.54,1.54,1.53,1.53
11/25/2011,1900,1.53,1.53,1.53,1.53
11/25/2011,2000,1.53,1.53,1.53,1.53
11/28/2011,100,1.54,1.54,1.54,1.54
11/28/2011,200,1.54,1.54,1.53,1.54
11/28/2011,300,1.54,1.54,1.54,1.54
11/28/2011,400,1.54,1.54,1.54,1.54
11/28/2011,500,1.54,1.54,1.54,1.54
11/28/2011,600,1.54,1.54,1.54,1.54
11/28/2011,700,1.54,1.54,1.54,1.54
11/28/2011,800,1.54,1.54,1.54,1.54
11/28/2011,900,1.54,1.54,1.53,1.53
11/28/2011,1000,1.53,1.54,1.53,1.54
11/28/2011,1100,1.54,1.54,1.54,1.54
11/28/2011,1200,1.54,1.55,1.54,1.55
11/28/2011,1300,1.55,1.55,1.55,1.55
11/28/2011,1400,1.55,1.55,1.54,1.54
11/28/2011,1500,1.54,1.55,1.54,1.55
11/28/2011,1600,1.55,1.55,1.54,1.54
11/28/2011,1700,1.54,1.55,1.54,1.54
11/28/2011,1800,1.54,1.54,1.54,1.54
11/28/2011,1900,1.54,1.54,1.54,1.54
11/28/2011,2000,1.54,1.54,1.54,1.54
11/28/2011,2100,1.54,1.54,1.54,1.54
11/28/2011,2200,1.54,1.54,1.54,1.54
11/28/2011,2300,1.54,1.54,1.54,1.54
11/29/2011,100,1.54,1.54,1.54,1.54
11/29/2011,200,1.54,1.54,1.53,1.54
11/29/2011,300,1.54,1.54,1.54,1.54
11/29/2011,400,1.54,1.54,1.54,1.54
11/29/2011,500,1.54,1.54,1.54,1.54
11/29/2011,600,1.54,1.54,1.54,1.54
11/29/2011,700,1.54,1.54,1.54,1.54
11/29/2011,800,1.54,1.54,1.54,1.54
11/29/2011,900,1.54,1.54,1.54,1.54
11/29/2011,1000,1.54,1.54,1.54,1.54
11/29/2011,1100,1.54,1.55,1.54,1.54
11/29/2011,1200,1.54,1.55,1.54,1.55
11/29/2011,1300,1.55,1.55,1.55,1.55
11/29/2011,1400,1.55,1.55,1.55,1.55
11/29/2011,1500,1.55,1.55,1.55,1.55
11/29/2011,1600,1.55,1.55,1.55,1.55
11/29/2011,1700,1.55,1.55,1.55,1.55
11/29/2011,1800,1.55,1.55,1.55,1.55
11/29/2011,1900,1.55,1.55,1.55,1.55
11/29/2011,2000,1.55,1.55,1.55,1.55
11/29/2011,2100,1.55,1.55,1.55,1.55
11/29/2011,2200,1.55,1.55,1.55,1.55
11/29/2011,2300,1.55,1.55,1.55,1.55
11/30/2011,100,1.55,1.55,1.55,1.55
11/30/2011,200,1.55,1.55,1.55,1.55
11/30/2011,300,1.55,1.55,1.55,1.55
11/30/2011,400,1.55,1.55,1.55,1.55
11/30/2011,500,1.55,1.55,1.55,1.55
11/30/2011,600,1.55,1.55,1.55,1.55
11/30/2011,700,1.55,1.55,1.55,1.55
11/30/2011,800,1.55,1.55,1.54,1.54
11/30/2011,900,1.54,1.54,1.54,1.54
11/30/2011,1000,1.54,1.55,1.54,1.54
11/30/2011,1100,1.54,1.54,1.54,1.54
11/30/2011,1200,1.54,1.54,1.54,1.54
11/30/2011,1300,1.54,1.55,1.54,1.55
11/30/2011,1400,1.55,1.55,1.55,1.55
11/30/2011,1500,1.55,1.56,1.55,1.56
11/30/2011,1600,1.56,1.56,1.56,1.56
11/30/2011,1700,1.56,1.57,1.56,1.56
11/30/2011,1800,1.56,1.56,1.56,1.56
11/30/2011,1900,1.56,1.56,1.56,1.56
11/30/2011,2000,1.56,1.56,1.56,1.56
11/30/2011,2100,1.56,1.56,1.56,1.56
11/30/2011,2200,1.56,1.56,1.56,1.56
11/30/2011,2300,1.56,1.56,1.56,1.56
12/01/2011,100,1.56,1.56,1.56,1.56
12/01/2011,200,1.56,1.56,1.56,1.56
12/01/2011,300,1.56,1.56,1.56,1.56
12/01/2011,400,1.56,1.56,1.56,1.56
12/01/2011,500,1.56,1.56,1.56,1.56
12/01/2011,600,1.56,1.56,1.56,1.56
12/01/2011,700,1.56,1.56,1.56,1.56
12/01/2011,800,1.56,1.56,1.56,1.56
12/01/2011,900,1.56,1.56,1.55,1.55
12/01/2011,1000,1.55,1.56,1.55,1.56
12/01/2011,1100,1.56,1.56,1.55,1.56
12/01/2011,1200,1.56,1.56,1.56,1.56
12/01/2011,1300,1.56,1.56,1.56,1.56
12/01/2011,1400,1.56,1.56,1.56,1.56
12/01/2011,1500,1.56,1.56,1.56,1.56
12/01/2011,1600,1.56,1.56,1.56,1.56
12/01/2011,1700,1.56,1.56,1.56,1.56
12/01/2011,1800,1.56,1.56,1.55,1.56
12/01/2011,1900,1.56,1.56,1.56,1.56
12/01/2011,2000,1.56,1.56,1.56,1.56
12/01/2011,2100,1.56,1.56,1.56,1.56
12/01/2011,2200,1.56,1.56,1.56,1.56
12/01/2011,2300,1.56,1.56,1.56,1.56
12/02/2011,100,1.56,1.56,1.56,1.56
12/02/2011,200,1.56,1.56,1.56,1.56
12/02/2011,300,1.56,1.56,1.56,1.56
12/02/2011,400,1.56,1.56,1.56,1.56
12/02/2011,500,1.56,1.56,1.56,1.56
12/02/2011,600,1.56,1.56,1.56,1.56
12/02/2011,700,1.56,1.56,1.56,1.56
12/02/2011,800,1.56,1.56,1.56,1.56
12/02/2011,900,1.56,1.56,1.56,1.56
12/02/2011,1000,1.56,1.56,1.56,1.56
12/02/2011,1100,1.56,1.56,1.55,1.56
12/02/2011,1200,1.56,1.56,1.56,1.56
12/02/2011,1300,1.56,1.56,1.56,1.56
12/02/2011,1400,1.56,1.56,1.56,1.56
12/02/2011,1500,1.56,1.56,1.56,1.56
12/02/2011,1600,1.56,1.56,1.55,1.56
12/02/2011,1700,1.56,1.56,1.55,1.55
12/02/2011,1800,1.55,1.55,1.55,1.55
12/02/2011,1900,1.55,1.55,1.55,1.55
12/02/2011,2000,1.55,1.55,1.55,1.55
12/02/2011,2100,1.55,1.55,1.55,1.55
12/02/2011,2200,1.55,1.55,1.55,1.55
12/02/2011,2300,1.55,1.55,1.55,1.55
12/05/2011,100,1.55,1.55,1.55,1.55
12/05/2011,200,1.55,1.55,1.55,1.55
12/05/2011,300,1.55,1.55,1.55,1.55
12/05/2011,400,1.55,1.55,1.55,1.55
12/05/2011,500,1.55,1.55,1.55,1.55
12/05/2011,600,1.55,1.55,1.55,1.55
12/05/2011,700,1.55,1.55,1.55,1.55
12/05/2011,800,1.55,1.55,1.55,1.55
12/05/2011,900,1.55,1.55,1.55,1.55
12/05/2011,1000,1.55,1.55,1.55,1.55
12/05/2011,1100,1.55,1.56,1.55,1.55
12/05/2011,1200,1.55,1.55,1.55,1.55
12/05/2011,1300,1.55,1.55,1.55,1.55
12/05/2011,1400,1.55,1.55,1.55,1.55
12/05/2011,1500,1.55,1.55,1.55,1.55
12/05/2011,1600,1.55,1.56,1.55,1.56
12/05/2011,1700,1.56,1.56,1.56,1.56
12/05/2011,1800,1.56,1.56,1.56,1.56
12/05/2011,1900,1.56,1.56,1.55,1.56
12/05/2011,2000,1.56,1.56,1.55,1.55
12/05/2011,2100,1.55,1.55,1.55,1.55
12/05/2011,2200,1.55,1.55,1.55,1.55
12/05/2011,2300,1.55,1.55,1.55,1.55
12/06/2011,100,1.55,1.55,1.55,1.55
12/06/2011,200,1.55,1.55,1.55,1.55
12/06/2011,300,1.55,1.55,1.55,1.55
12/06/2011,400,1.55,1.55,1.55,1.55
12/06/2011,500,1.55,1.55,1.55,1.55
12/06/2011,600,1.55,1.55,1.55,1.55
12/06/2011,700,1.55,1.55,1.55,1.55
12/06/2011,800,1.55,1.55,1.55,1.55
12/06/2011,900,1.55,1.55,1.55,1.55
12/06/2011,1000,1.55,1.55,1.55,1.55
12/06/2011,1100,1.55,1.55,1.55,1.55
12/06/2011,1200,1.55,1.55,1.55,1.55
12/06/2011,1300,1.55,1.55,1.55,1.55
12/06/2011,1400,1.55,1.55,1.55,1.55
12/06/2011,1500,1.55,1.55,1.55,1.55
12/06/2011,1600,1.55,1.55,1.55,1.55
12/06/2011,1700,1.55,1.55,1.55,1.55
12/06/2011,1800,1.55,1.55,1.54,1.55
12/06/2011,1900,1.55,1.55,1.55,1.55
12/06/2011,2000,1.55,1.55,1.55,1.55
12/06/2011,2100,1.55,1.55,1.55,1.55
12/06/2011,2200,1.55,1.55,1.55,1.55
12/06/2011,2300,1.55,1.55,1.55,1.55
12/07/2011,100,1.55,1.55,1.55,1.55
12/07/2011,200,1.55,1.55,1.55,1.55
12/07/2011,300,1.55,1.55,1.55,1.55
12/07/2011,400,1.55,1.55,1.55,1.55
12/07/2011,500,1.55,1.55,1.55,1.55
12/07/2011,600,1.55,1.55,1.55,1.55
12/07/2011,700,1.55,1.55,1.55,1.55
12/07/2011,800,1.55,1.55,1.55,1.55
12/07/2011,900,1.55,1.55,1.55,1.55
12/07/2011,1000,1.55,1.55,1.55,1.55
12/07/2011,1100,1.55,1.55,1.55,1.55
12/07/2011,1200,1.55,1.55,1.55,1.55
12/07/2011,1300,1.55,1.55,1.55,1.55
12/07/2011,1400,1.55,1.55,1.55,1.55
12/07/2011,1500,1.55,1.55,1.55,1.55
12/07/2011,1600,1.55,1.56,1.55,1.56
12/07/2011,1700,1.56,1.56,1.56,1.56
12/07/2011,1800,1.56,1.56,1.56,1.56
12/07/2011,1900,1.56,1.56,1.56,1.56
12/07/2011,2000,1.56,1.56,1.56,1.56
12/07/2011,2100,1.56,1.56,1.56,1.56
12/07/2011,2200,1.56,1.56,1.56,1.56
12/07/2011,2300,1.56,1.56,1.56,1.56
12/08/2011,100,1.56,1.56,1.56,1.56
12/08/2011,200,1.56,1.56,1.56,1.56
12/08/2011,300,1.56,1.56,1.56,1.56
12/08/2011,400,1.56,1.56,1.56,1.56
12/08/2011,500,1.56,1.56,1.56,1.56
12/08/2011,600,1.56,1.56,1.56,1.56
12/08/2011,700,1.56,1.56,1.56,1.56
12/08/2011,800,1.56,1.56,1.56,1.56
12/08/2011,900,1.56,1.56,1.56,1.56
12/08/2011,1000,1.56,1.56,1.56,1.56
12/08/2011,1100,1.56,1.56,1.56,1.56
12/08/2011,1200,1.56,1.56,1.56,1.56
12/08/2011,1300,1.56,1.56,1.56,1.56
12/08/2011,1400,1.56,1.56,1.56,1.56
12/08/2011,1500,1.56,1.57,1.56,1.56
12/08/2011,1600,1.56,1.56,1.55,1.55
12/08/2011,1700,1.55,1.55,1.55,1.55
12/08/2011,1800,1.55,1.55,1.55,1.55
12/08/2011,1900,1.55,1.55,1.55,1.55
12/08/2011,2000,1.55,1.55,1.55,1.55
12/08/2011,2100,1.55,1.55,1.55,1.55
12/08/2011,2200,1.55,1.55,1.55,1.55
12/08/2011,2300,1.55,1.55,1.55,1.55
12/09/2011,100,1.55,1.55,1.55,1.55
12/09/2011,200,1.55,1.55,1.55,1.55
12/09/2011,300,1.55,1.55,1.55,1.55
12/09/2011,400,1.55,1.55,1.55,1.55
12/09/2011,500,1.55,1.55,1.55,1.55
12/09/2011,600,1.55,1.55,1.55,1.55
12/09/2011,700,1.55,1.55,1.55,1.55
12/09/2011,800,1.55,1.55,1.55,1.55
12/09/2011,900,1.55,1.55,1.55,1.55
12/09/2011,1000,1.55,1.55,1.55,1.55
12/09/2011,1100,1.55,1.55,1.55,1.55
12/09/2011,1200,1.55,1.55,1.55,1.55
12/09/2011,1300,1.55,1.56,1.55,1.56
12/09/2011,1400,1.56,1.56,1.56,1.56
12/09/2011,1500,1.56,1.56,1.55,1.55
12/09/2011,1600,1.55,1.55,1.55,1.55
12/09/2011,1700,1.55,1.55,1.55,1.55
12/09/2011,1800,1.55,1.55,1.55,1.55
12/09/2011,1900,1.55,1.55,1.55,1.55
12/09/2011,2000,1.55,1.55,1.55,1.55
12/09/2011,2100,1.55,1.55,1.55,1.55
12/09/2011,2200,1.55,1.55,1.55,1.55
12/09/2011,2300,1.55,1.56,1.55,1.56
12/12/2011,100,1.55,1.56,1.55,1.56
12/12/2011,200,1.56,1.56,1.55,1.55
12/12/2011,300,1.55,1.55,1.55,1.55
12/12/2011,400,1.55,1.55,1.55,1.55
12/12/2011,500,1.55,1.55,1.55,1.55
12/12/2011,600,1.55,1.55,1.55,1.55
12/12/2011,700,1.55,1.55,1.55,1.55
12/12/2011,800,1.55,1.55,1.55,1.55
12/12/2011,900,1.55,1.55,1.54,1.55
12/12/2011,1000,1.55,1.55,1.55,1.55
12/12/2011,1100,1.55,1.55,1.54,1.54
12/12/2011,1200,1.54,1.55,1.54,1.55
12/12/2011,1300,1.55,1.55,1.55,1.55
12/12/2011,1400,1.55,1.56,1.55,1.55
12/12/2011,1500,1.55,1.55,1.55,1.55
12/12/2011,1600,1.55,1.55,1.55,1.55
12/12/2011,1700,1.55,1.55,1.55,1.55
12/12/2011,1800,1.55,1.55,1.55,1.55
12/12/2011,1900,1.55,1.55,1.55,1.55
12/12/2011,2000,1.55,1.55,1.55,1.55
12/12/2011,2100,1.55,1.55,1.55,1.55
12/12/2011,2200,1.55,1.55,1.55,1.55
12/12/2011,2300,1.55,1.55,1.55,1.55
12/13/2011,100,1.55,1.55,1.55,1.55
12/13/2011,200,1.55,1.55,1.55,1.55
12/13/2011,300,1.55,1.55,1.55,1.55
12/13/2011,400,1.55,1.55,1.55,1.55
12/13/2011,500,1.55,1.55,1.55,1.55
12/13/2011,600,1.55,1.55,1.55,1.55
12/13/2011,700,1.55,1.55,1.55,1.55
12/13/2011,800,1.55,1.55,1.55,1.55
12/13/2011,900,1.55,1.55,1.55,1.55
12/13/2011,1000,1.55,1.55,1.55,1.55
12/13/2011,1100,1.55,1.55,1.55,1.55
12/13/2011,1200,1.55,1.55,1.55,1.55
12/13/2011,1300,1.55,1.55,1.55,1.55
12/13/2011,1400,1.55,1.55,1.55,1.55
12/13/2011,1500,1.55,1.55,1.55,1.55
12/13/2011,1600,1.55,1.55,1.55,1.55
12/13/2011,1700,1.55,1.55,1.54,1.54
12/13/2011,1800,1.54,1.54,1.54,1.54
12/13/2011,1900,1.54,1.54,1.54,1.54
12/13/2011,2000,1.54,1.54,1.54,1.54
12/13/2011,2100,1.54,1.54,1.54,1.54
12/13/2011,2200,1.54,1.54,1.53,1.54
12/13/2011,2300,1.54,1.54,1.54,1.54
12/14/2011,100,1.54,1.54,1.54,1.54
12/14/2011,200,1.54,1.54,1.54,1.54
12/14/2011,300,1.54,1.54,1.54,1.54
12/14/2011,400,1.54,1.54,1.54,1.54
12/14/2011,500,1.54,1.54,1.54,1.54
12/14/2011,600,1.54,1.54,1.54,1.54
12/14/2011,700,1.54,1.54,1.54,1.54
12/14/2011,800,1.54,1.54,1.54,1.54
12/14/2011,900,1.54,1.54,1.54,1.54
12/14/2011,1000,1.54,1.54,1.54,1.54
12/14/2011,1100,1.54,1.54,1.54,1.54
12/14/2011,1200,1.54,1.54,1.54,1.54
12/14/2011,1300,1.54,1.54,1.54,1.54
12/14/2011,1400,1.54,1.54,1.54,1.54
12/14/2011,1500,1.54,1.54,1.54,1.54
12/14/2011,1600,1.54,1.54,1.53,1.54
12/14/2011,1700,1.54,1.54,1.53,1.53
12/14/2011,1800,1.53,1.53,1.53,1.53
12/14/2011,1900,1.53,1.54,1.53,1.54
12/14/2011,2000,1.54,1.54,1.54,1.54
12/14/2011,2100,1.54,1.54,1.54,1.54
12/14/2011,2200,1.54,1.54,1.54,1.54
12/14/2011,2300,1.54,1.54,1.54,1.54
12/15/2011,100,1.54,1.54,1.54,1.54
12/15/2011,200,1.54,1.54,1.54,1.54
12/15/2011,300,1.54,1.54,1.54,1.54
12/15/2011,400,1.54,1.54,1.54,1.54
12/15/2011,500,1.54,1.54,1.54,1.54
12/15/2011,600,1.54,1.54,1.53,1.53
12/15/2011,700,1.53,1.54,1.53,1.53
12/15/2011,800,1.53,1.54,1.53,1.53
12/15/2011,900,1.53,1.54,1.53,1.54
12/15/2011,1000,1.54,1.54,1.54,1.54
12/15/2011,1100,1.54,1.54,1.54,1.54
12/15/2011,1200,1.54,1.54,1.54,1.54
12/15/2011,1300,1.54,1.54,1.54,1.54
12/15/2011,1400,1.54,1.54,1.54,1.54
12/15/2011,1500,1.54,1.54,1.54,1.54
12/15/2011,1600,1.54,1.54,1.54,1.54
12/15/2011,1700,1.54,1.54,1.54,1.54
12/15/2011,1800,1.54,1.54,1.54,1.54
12/15/2011,1900,1.54,1.54,1.54,1.54
12/15/2011,2000,1.54,1.54,1.54,1.54
12/15/2011,2100,1.54,1.54,1.54,1.54
12/15/2011,2200,1.54,1.54,1.54,1.54
12/15/2011,2300,1.54,1.54,1.54,1.54
12/16/2011,100,1.54,1.54,1.54,1.54
12/16/2011,200,1.54,1.54,1.54,1.54
12/16/2011,300,1.54,1.54,1.54,1.54
12/16/2011,400,1.54,1.54,1.54,1.54
12/16/2011,500,1.54,1.54,1.54,1.54
12/16/2011,600,1.54,1.54,1.54,1.54
12/16/2011,700,1.54,1.54,1.54,1.54
12/16/2011,800,1.54,1.54,1.54,1.54
12/16/2011,900,1.54,1.54,1.54,1.54
12/16/2011,1000,1.54,1.54,1.54,1.54
12/16/2011,1100,1.54,1.54,1.54,1.54
12/16/2011,1200,1.54,1.54,1.54,1.54
12/16/2011,1300,1.54,1.54,1.54,1.54
12/16/2011,1400,1.54,1.55,1.54,1.54
12/16/2011,1500,1.54,1.55,1.54,1.54
12/16/2011,1600,1.54,1.55,1.54,1.54
12/16/2011,1700,1.54,1.54,1.54,1.54
12/16/2011,1800,1.54,1.54,1.54,1.54
12/16/2011,1900,1.54,1.54,1.54,1.54
12/16/2011,2000,1.54,1.54,1.54,1.54
12/16/2011,2100,1.54,1.54,1.54,1.54
12/16/2011,2200,1.54,1.54,1.54,1.54
12/16/2011,2300,1.54,1.55,1.54,1.54
12/19/2011,100,1.54,1.54,1.54,1.54
12/19/2011,200,1.54,1.54,1.54,1.54
12/19/2011,300,1.54,1.54,1.54,1.54
12/19/2011,400,1.54,1.54,1.54,1.54
12/19/2011,500,1.54,1.54,1.54,1.54
12/19/2011,600,1.54,1.54,1.54,1.54
12/19/2011,700,1.54,1.54,1.54,1.54
12/19/2011,800,1.54,1.54,1.54,1.54
12/19/2011,900,1.54,1.54,1.54,1.54
12/19/2011,1000,1.54,1.54,1.54,1.54
12/19/2011,1100,1.54,1.54,1.54,1.54
12/19/2011,1200,1.54,1.54,1.54,1.54
12/19/2011,1300,1.54,1.54,1.54,1.54
12/19/2011,1400,1.54,1.54,1.54,1.54
12/19/2011,1500,1.54,1.54,1.54,1.54
12/19/2011,1600,1.54,1.54,1.54,1.54
12/19/2011,1700,1.54,1.54,1.54,1.54
12/19/2011,1800,1.54,1.54,1.54,1.54
12/19/2011,1900,1.54,1.54,1.54,1.54
12/19/2011,2000,1.54,1.54,1.54,1.54
12/19/2011,2100,1.54,1.54,1.54,1.54
12/19/2011,2200,1.54,1.54,1.54,1.54
12/19/2011,2300,1.54,1.54,1.54,1.54
12/20/2011,100,1.54,1.54,1.54,1.54
12/20/2011,200,1.54,1.54,1.54,1.54
12/20/2011,300,1.54,1.54,1.54,1.54
12/20/2011,400,1.54,1.54,1.54,1.54
12/20/2011,500,1.54,1.54,1.54,1.54
12/20/2011,600,1.54,1.54,1.54,1.54
12/20/2011,700,1.54,1.54,1.54,1.54
12/20/2011,800,1.54,1.54,1.54,1.54
12/20/2011,900,1.54,1.55,1.54,1.54
12/20/2011,1000,1.54,1.55,1.54,1.55
12/20/2011,1100,1.55,1.55,1.55,1.55
12/20/2011,1200,1.55,1.55,1.55,1.55
12/20/2011,1300,1.55,1.55,1.55,1.55
12/20/2011,1400,1.55,1.55,1.55,1.55
12/20/2011,1500,1.55,1.56,1.55,1.56
12/20/2011,1600,1.56,1.56,1.56,1.56
12/20/2011,1700,1.56,1.56,1.56,1.56
12/20/2011,1800,1.56,1.56,1.56,1.56
12/20/2011,1900,1.56,1.56,1.56,1.56
12/20/2011,2000,1.56,1.56,1.56,1.56
12/20/2011,2100,1.56,1.56,1.56,1.56
12/20/2011,2200,1.56,1.56,1.55,1.56
12/20/2011,2300,1.56,1.56,1.56,1.56
12/21/2011,100,1.56,1.56,1.56,1.56
12/21/2011,200,1.56,1.56,1.56,1.56
12/21/2011,300,1.56,1.56,1.56,1.56
12/21/2011,400,1.56,1.56,1.56,1.56
12/21/2011,500,1.56,1.56,1.56,1.56
12/21/2011,600,1.56,1.56,1.56,1.56
12/21/2011,700,1.56,1.56,1.56,1.56
12/21/2011,800,1.56,1.56,1.56,1.56
12/21/2011,900,1.56,1.56,1.56,1.56
12/21/2011,1000,1.56,1.56,1.56,1.56
12/21/2011,1100,1.56,1.56,1.56,1.56
12/21/2011,1200,1.56,1.57,1.56,1.56
12/21/2011,1300,1.56,1.56,1.56,1.56
12/21/2011,1400,1.56,1.56,1.56,1.56
12/21/2011,1500,1.56,1.56,1.56,1.56
12/21/2011,1600,1.56,1.56,1.56,1.56
12/21/2011,1700,1.56,1.56,1.56,1.56
12/21/2011,1800,1.56,1.56,1.55,1.56
12/21/2011,1900,1.56,1.56,1.56,1.56
12/21/2011,2000,1.56,1.56,1.56,1.56
12/21/2011,2100,1.56,1.56,1.56,1.56
12/21/2011,2200,1.56,1.56,1.56,1.56
12/21/2011,2300,1.56,1.56,1.56,1.56
12/22/2011,100,1.56,1.56,1.56,1.56
12/22/2011,200,1.56,1.56,1.56,1.56
12/22/2011,300,1.56,1.56,1.56,1.56
12/22/2011,400,1.56,1.56,1.56,1.56
12/22/2011,500,1.56,1.56,1.56,1.56
12/22/2011,600,1.56,1.56,1.56,1.56
12/22/2011,700,1.56,1.56,1.56,1.56
12/22/2011,800,1.56,1.56,1.56,1.56
12/22/2011,900,1.56,1.56,1.56,1.56
12/22/2011,1000,1.56,1.56,1.56,1.56
12/22/2011,1100,1.56,1.56,1.56,1.56
12/22/2011,1200,1.56,1.56,1.56,1.56
12/22/2011,1300,1.56,1.56,1.56,1.56
12/22/2011,1400,1.56,1.56,1.56,1.56
12/22/2011,1500,1.56,1.56,1.55,1.56
12/22/2011,1600,1.56,1.56,1.56,1.56
12/22/2011,1700,1.56,1.56,1.56,1.56
12/22/2011,1800,1.56,1.56,1.56,1.56
12/22/2011,1900,1.56,1.56,1.56,1.56
12/22/2011,2000,1.56,1.56,1.56,1.56
12/22/2011,2100,1.56,1.56,1.56,1.56
12/22/2011,2200,1.56,1.56,1.56,1.56
12/22/2011,2300,1.56,1.56,1.56,1.56
12/23/2011,100,1.56,1.56,1.56,1.56
12/23/2011,200,1.56,1.56,1.56,1.56
12/23/2011,300,1.56,1.56,1.56,1.56
12/23/2011,400,1.56,1.56,1.56,1.56
12/23/2011,500,1.56,1.56,1.56,1.56
12/23/2011,600,1.56,1.56,1.56,1.56
12/23/2011,700,1.56,1.56,1.56,1.56
12/23/2011,800,1.56,1.56,1.56,1.56
12/23/2011,900,1.56,1.56,1.56,1.56
12/23/2011,1000,1.56,1.56,1.56,1.56
12/23/2011,1100,1.56,1.56,1.56,1.56
12/23/2011,1200,1.56,1.56,1.56,1.56
12/23/2011,1300,1.56,1.56,1.56,1.56
12/23/2011,1400,1.56,1.56,1.56,1.56
12/23/2011,1500,1.56,1.56,1.56,1.56
12/23/2011,1600,1.56,1.56,1.55,1.56
12/23/2011,1700,1.56,1.56,1.55,1.55
12/23/2011,1800,1.55,1.55,1.55,1.55
12/23/2011,1900,1.55,1.55,1.55,1.55
12/23/2011,2000,1.55,1.55,1.55,1.55
12/23/2011,2100,1.55,1.55,1.55,1.55
12/23/2011,2200,1.55,1.55,1.55,1.55
12/23/2011,2300,1.55,1.55,1.55,1.55
12/27/2011,1300,1.56,1.56,1.55,1.55
12/27/2011,1400,1.55,1.56,1.55,1.55
12/27/2011,1500,1.55,1.56,1.55,1.56
12/27/2011,1600,1.56,1.56,1.56,1.56
12/27/2011,1700,1.56,1.56,1.56,1.56
12/27/2011,1800,1.56,1.56,1.56,1.56
12/27/2011,1900,1.56,1.56,1.56,1.56
12/27/2011,2000,1.56,1.56,1.56,1.56
12/27/2011,2100,1.56,1.56,1.56,1.56
12/27/2011,2200,1.56,1.56,1.56,1.56
12/27/2011,2300,1.56,1.56,1.56,1.56
12/28/2011,100,1.56,1.56,1.56,1.56
12/28/2011,200,1.56,1.56,1.56,1.56
12/28/2011,300,1.56,1.56,1.56,1.56
12/28/2011,400,1.56,1.56,1.56,1.56
12/28/2011,500,1.56,1.56,1.56,1.56
12/28/2011,600,1.56,1.56,1.56,1.56
12/28/2011,700,1.56,1.56,1.56,1.56
12/28/2011,800,1.56,1.56,1.55,1.56
12/28/2011,900,1.56,1.56,1.56,1.56
12/28/2011,1000,1.56,1.56,1.56,1.56
12/28/2011,1100,1.56,1.56,1.56,1.56
12/28/2011,1200,1.56,1.56,1.56,1.56
12/28/2011,1300,1.56,1.56,1.56,1.56
12/28/2011,1400,1.56,1.56,1.56,1.56
12/28/2011,1500,1.56,1.56,1.55,1.55
12/28/2011,1600,1.55,1.55,1.54,1.54
12/28/2011,1700,1.54,1.54,1.54,1.54
12/28/2011,1800,1.54,1.54,1.54,1.54
12/28/2011,1900,1.54,1.54,1.54,1.54
12/28/2011,2000,1.54,1.54,1.54,1.54
12/28/2011,2100,1.54,1.54,1.53,1.54
12/28/2011,2200,1.54,1.54,1.53,1.53
12/28/2011,2300,1.54,1.54,1.53,1.54
12/29/2011,100,1.54,1.54,1.53,1.53
12/29/2011,200,1.53,1.53,1.53,1.53
12/29/2011,300,1.53,1.53,1.53,1.53
12/29/2011,400,1.53,1.54,1.53,1.54
12/29/2011,500,1.54,1.54,1.54,1.54
12/29/2011,600,1.54,1.54,1.53,1.54
12/29/2011,700,1.54,1.54,1.54,1.54
12/29/2011,800,1.54,1.54,1.54,1.54
12/29/2011,900,1.54,1.54,1.54,1.54
12/29/2011,1000,1.54,1.54,1.53,1.53
12/29/2011,1100,1.53,1.53,1.53,1.53
12/29/2011,1200,1.53,1.53,1.53,1.53
12/29/2011,1300,1.53,1.53,1.53,1.53
12/29/2011,1400,1.53,1.53,1.53,1.53
12/29/2011,1500,1.53,1.53,1.53,1.53
12/29/2011,1600,1.53,1.53,1.53,1.53
12/29/2011,1700,1.53,1.53,1.53,1.53
12/29/2011,1800,1.53,1.53,1.53,1.53
12/29/2011,1900,1.53,1.53,1.53,1.53
12/29/2011,2000,1.53,1.53,1.53,1.53
12/29/2011,2100,1.53,1.53,1.53,1.53
12/29/2011,2200,1.53,1.53,1.53,1.53
12/29/2011,2300,1.53,1.53,1.53,1.53
12/30/2011,100,1.53,1.53,1.53,1.53
12/30/2011,200,1.53,1.53,1.53,1.53
12/30/2011,300,1.53,1.53,1.53,1.53
12/30/2011,400,1.53,1.53,1.53,1.53
12/30/2011,500,1.53,1.53,1.53,1.53
12/30/2011,600,1.53,1.53,1.53,1.53
12/30/2011,700,1.53,1.53,1.53,1.53
12/30/2011,800,1.53,1.53,1.53,1.53
12/30/2011,900,1.53,1.53,1.53,1.53
12/30/2011,1000,1.53,1.53,1.53,1.53
12/30/2011,1100,1.53,1.53,1.53,1.53
12/30/2011,1200,1.53,1.53,1.53,1.53
12/30/2011,1300,1.53,1.54,1.53,1.54
12/30/2011,1400,1.54,1.54,1.54,1.54
12/30/2011,1500,1.54,1.54,1.54,1.54
12/30/2011,1600,1.54,1.55,1.54,1.54
12/30/2011,1700,1.54,1.55,1.54,1.54
12/30/2011,1800,1.54,1.55,1.54,1.54
12/30/2011,1900,1.54,1.54,1.54,1.54
12/30/2011,2000,1.54,1.54,1.54,1.54
12/30/2011,2100,1.54,1.54,1.54,1.54
12/30/2011,2200,1.54,1.54,1.54,1.54
12/30/2011,2300,1.54,1.54,1.54,1.54
01/03/2012,1300,1.55,1.55,1.55,1.55
01/03/2012,1400,1.55,1.55,1.55,1.55
01/03/2012,1500,1.55,1.55,1.55,1.55
01/03/2012,1600,1.55,1.55,1.55,1.55
01/03/2012,1700,1.55,1.55,1.55,1.55
01/03/2012,1800,1.55,1.56,1.55,1.56
01/03/2012,1900,1.56,1.56,1.55,1.55
01/03/2012,2000,1.55,1.56,1.55,1.56
01/03/2012,2100,1.56,1.56,1.55,1.56
01/03/2012,2200,1.56,1.56,1.55,1.55
01/03/2012,2300,1.55,1.56,1.55,1.56
01/04/2012,100,1.55,1.56,1.55,1.55
01/04/2012,200,1.55,1.55,1.55,1.55
01/04/2012,300,1.55,1.55,1.55,1.55
01/04/2012,400,1.55,1.55,1.55,1.55
01/04/2012,500,1.55,1.55,1.55,1.55
01/04/2012,600,1.55,1.55,1.55,1.55
01/04/2012,700,1.55,1.55,1.55,1.55
01/04/2012,800,1.55,1.55,1.55,1.55
01/04/2012,900,1.55,1.56,1.55,1.55
01/04/2012,1000,1.55,1.56,1.55,1.55
01/04/2012,1100,1.55,1.56,1.55,1.56
01/04/2012,1200,1.56,1.56,1.55,1.55
01/04/2012,1300,1.55,1.55,1.55,1.55
01/04/2012,1400,1.55,1.55,1.55,1.55
01/04/2012,1500,1.55,1.55,1.55,1.55
01/04/2012,1600,1.55,1.55,1.55,1.55
01/04/2012,1700,1.55,1.55,1.55,1.55
01/04/2012,1800,1.55,1.55,1.55,1.55
01/04/2012,1900,1.55,1.55,1.55,1.55
01/04/2012,2000,1.55,1.55,1.55,1.55
01/04/2012,2100,1.55,1.55,1.55,1.55
01/04/2012,2200,1.55,1.55,1.55,1.55
01/04/2012,2300,1.55,1.55,1.55,1.55
01/05/2012,100,1.55,1.55,1.55,1.55
01/05/2012,200,1.55,1.55,1.55,1.55
01/05/2012,300,1.55,1.55,1.55,1.55
01/05/2012,400,1.55,1.55,1.55,1.55
01/05/2012,500,1.55,1.55,1.55,1.55
01/05/2012,600,1.55,1.55,1.55,1.55
01/05/2012,700,1.55,1.55,1.55,1.55
01/05/2012,800,1.55,1.55,1.55,1.55
01/05/2012,900,1.55,1.55,1.55,1.55
01/05/2012,1000,1.55,1.55,1.55,1.55
01/05/2012,1100,1.55,1.55,1.55,1.55
01/05/2012,1200,1.55,1.55,1.54,1.54
01/05/2012,1300,1.54,1.55,1.54,1.54
01/05/2012,1400,1.54,1.54,1.54,1.54
01/05/2012,1500,1.54,1.54,1.54,1.54
01/05/2012,1600,1.54,1.54,1.54,1.54
01/05/2012,1700,1.54,1.54,1.54,1.54
01/05/2012,1800,1.54,1.54,1.54,1.54
01/05/2012,1900,1.54,1.54,1.54,1.54
01/05/2012,2000,1.54,1.54,1.54,1.54
01/06/2012,700,1.54,1.54,1.54,1.54
01/06/2012,800,1.54,1.54,1.54,1.54
01/06/2012,900,1.54,1.54,1.54,1.54
01/06/2012,1000,1.54,1.54,1.54,1.54
01/06/2012,1100,1.54,1.54,1.54,1.54
01/06/2012,1200,1.54,1.54,1.54,1.54
01/06/2012,1300,1.54,1.54,1.54,1.54
01/06/2012,1400,1.54,1.54,1.54,1.54
01/06/2012,1500,1.54,1.54,1.53,1.53
01/06/2012,1600,1.53,1.54,1.53,1.53
01/06/2012,1700,1.53,1.53,1.53,1.53
01/06/2012,1800,1.53,1.53,1.53,1.53
01/06/2012,1900,1.53,1.53,1.53,1.53
01/06/2012,2000,1.53,1.53,1.53,1.53
01/06/2012,2100,1.53,1.53,1.53,1.53
01/06/2012,2200,1.53,1.53,1.53,1.53
01/06/2012,2300,1.53,1.53,1.53,1.53
01/09/2012,100,1.53,1.53,1.53,1.53
01/09/2012,200,1.53,1.53,1.53,1.53
01/09/2012,300,1.53,1.53,1.53,1.53
01/09/2012,400,1.53,1.53,1.53,1.53
01/09/2012,500,1.53,1.53,1.53,1.53
01/09/2012,600,1.53,1.53,1.53,1.53
01/09/2012,700,1.53,1.53,1.53,1.53
01/09/2012,800,1.53,1.53,1.53,1.53
01/09/2012,900,1.53,1.53,1.53,1.53
01/09/2012,1000,1.53,1.54,1.53,1.53
01/09/2012,1100,1.53,1.53,1.53,1.53
01/09/2012,1200,1.53,1.54,1.53,1.53
01/09/2012,1300,1.53,1.54,1.53,1.53
01/09/2012,1400,1.53,1.54,1.53,1.53
01/09/2012,1500,1.53,1.54,1.53,1.54
01/09/2012,1600,1.54,1.54,1.53,1.53
01/09/2012,1700,1.53,1.54,1.53,1.53
01/09/2012,1800,1.53,1.54,1.53,1.53
01/09/2012,1900,1.53,1.53,1.53,1.53
01/09/2012,2000,1.53,1.53,1.53,1.53
01/09/2012,2100,1.53,1.54,1.53,1.53
01/09/2012,2200,1.53,1.54,1.53,1.54
01/09/2012,2300,1.54,1.54,1.54,1.54
01/10/2012,100,1.54,1.54,1.54,1.54
01/10/2012,200,1.54,1.54,1.54,1.54
01/10/2012,300,1.54,1.54,1.54,1.54
01/10/2012,400,1.54,1.54,1.54,1.54
01/10/2012,500,1.54,1.54,1.54,1.54
01/10/2012,600,1.54,1.54,1.54,1.54
01/10/2012,700,1.54,1.54,1.54,1.54
01/10/2012,800,1.54,1.54,1.54,1.54
01/10/2012,900,1.54,1.54,1.54,1.54
01/10/2012,1000,1.54,1.54,1.53,1.54
01/10/2012,1100,1.54,1.54,1.54,1.54
01/10/2012,1200,1.54,1.54,1.54,1.54
01/10/2012,1300,1.54,1.54,1.54,1.54
01/10/2012,1400,1.54,1.54,1.54,1.54
01/10/2012,1500,1.54,1.54,1.54,1.54
01/10/2012,1600,1.54,1.54,1.54,1.54
01/10/2012,1700,1.54,1.54,1.54,1.54
01/10/2012,1800,1.54,1.54,1.54,1.54
01/10/2012,1900,1.54,1.54,1.54,1.54
01/10/2012,2000,1.54,1.54,1.54,1.54
01/10/2012,2100,1.54,1.54,1.54,1.54
01/10/2012,2200,1.54,1.54,1.54,1.54
01/10/2012,2300,1.54,1.54,1.54,1.54
01/11/2012,100,1.54,1.54,1.54,1.54
01/11/2012,200,1.54,1.54,1.54,1.54
01/11/2012,300,1.54,1.54,1.53,1.54
01/11/2012,400,1.54,1.54,1.54,1.54
01/11/2012,500,1.54,1.54,1.54,1.54
01/11/2012,600,1.54,1.54,1.54,1.54
01/11/2012,700,1.54,1.54,1.54,1.54
01/11/2012,800,1.54,1.54,1.54,1.54
01/11/2012,900,1.54,1.54,1.54,1.54
01/11/2012,1000,1.54,1.54,1.54,1.54
01/11/2012,1100,1.54,1.54,1.54,1.54
01/11/2012,1200,1.54,1.54,1.53,1.53
01/11/2012,1300,1.53,1.53,1.53,1.53
01/11/2012,1400,1.53,1.53,1.53,1.53
01/11/2012,1500,1.53,1.53,1.53,1.53
01/11/2012,1600,1.53,1.53,1.53,1.53
01/11/2012,1700,1.53,1.53,1.52,1.53
01/11/2012,1800,1.53,1.53,1.52,1.52
01/11/2012,1900,1.52,1.52,1.52,1.52
01/11/2012,2000,1.52,1.52,1.52,1.52
01/11/2012,2100,1.52,1.52,1.52,1.52
01/11/2012,2200,1.52,1.52,1.52,1.52
01/11/2012,2300,1.52,1.52,1.52,1.52
01/12/2012,100,1.52,1.52,1.52,1.52
01/12/2012,200,1.52,1.52,1.52,1.52
01/12/2012,300,1.52,1.52,1.52,1.52
01/12/2012,400,1.52,1.52,1.52,1.52
01/12/2012,500,1.52,1.52,1.52,1.52
01/12/2012,600,1.52,1.52,1.52,1.52
01/12/2012,700,1.52,1.52,1.52,1.52
01/12/2012,800,1.52,1.52,1.52,1.52
01/12/2012,900,1.52,1.52,1.52,1.52
01/12/2012,1000,1.52,1.52,1.52,1.52
01/12/2012,1100,1.52,1.52,1.52,1.52
01/12/2012,1200,1.52,1.53,1.52,1.52
01/12/2012,1300,1.52,1.53,1.52,1.53
01/12/2012,1400,1.53,1.53,1.52,1.52
01/12/2012,1500,1.52,1.53,1.52,1.52
01/12/2012,1600,1.52,1.53,1.52,1.52
01/12/2012,1700,1.52,1.52,1.52,1.52
01/12/2012,1800,1.52,1.52,1.52,1.52
01/12/2012,1900,1.52,1.52,1.52,1.52
01/12/2012,2000,1.52,1.52,1.52,1.52
01/12/2012,2100,1.52,1.52,1.52,1.52
01/12/2012,2200,1.52,1.52,1.52,1.52
01/12/2012,2300,1.52,1.52,1.52,1.52
01/13/2012,100,1.52,1.52,1.52,1.52
01/13/2012,200,1.52,1.52,1.52,1.52
01/13/2012,300,1.52,1.52,1.52,1.52
01/13/2012,400,1.52,1.52,1.52,1.52
01/13/2012,500,1.52,1.52,1.52,1.52
01/13/2012,600,1.52,1.53,1.52,1.52
01/13/2012,700,1.52,1.53,1.52,1.53
01/13/2012,800,1.53,1.53,1.53,1.53
01/13/2012,900,1.53,1.53,1.53,1.53
01/13/2012,1000,1.53,1.53,1.52,1.53
01/13/2012,1100,1.53,1.53,1.52,1.53
01/13/2012,1200,1.53,1.53,1.52,1.52
01/13/2012,1300,1.52,1.53,1.52,1.52
01/13/2012,1400,1.52,1.53,1.52,1.52
01/13/2012,1500,1.52,1.52,1.52,1.52
01/13/2012,1600,1.52,1.52,1.52,1.52
01/13/2012,1700,1.52,1.52,1.51,1.52
01/13/2012,1800,1.52,1.52,1.52,1.52
01/13/2012,1900,1.52,1.52,1.52,1.52
01/13/2012,2000,1.52,1.52,1.52,1.52
01/13/2012,2100,1.52,1.52,1.52,1.52
01/13/2012,2200,1.52,1.52,1.52,1.52
01/13/2012,2300,1.52,1.52,1.52,1.52
01/16/2012,100,1.52,1.52,1.52,1.52
01/16/2012,200,1.52,1.52,1.52,1.52
01/16/2012,300,1.52,1.52,1.52,1.52
01/16/2012,400,1.52,1.52,1.52,1.52
01/16/2012,500,1.52,1.52,1.52,1.52
01/16/2012,600,1.52,1.52,1.52,1.52
01/16/2012,700,1.52,1.52,1.52,1.52
01/16/2012,800,1.52,1.52,1.52,1.52
01/16/2012,900,1.52,1.52,1.52,1.52
01/16/2012,1000,1.52,1.52,1.52,1.52
01/16/2012,1100,1.52,1.52,1.52,1.52
01/16/2012,1200,1.52,1.52,1.52,1.52
01/16/2012,1300,1.52,1.52,1.52,1.52
01/16/2012,1400,1.52,1.52,1.52,1.52
01/16/2012,1500,1.52,1.52,1.52,1.52
01/16/2012,1600,1.52,1.52,1.52,1.52
01/16/2012,1700,1.52,1.52,1.52,1.52
01/16/2012,1800,1.52,1.53,1.52,1.52
01/16/2012,1900,1.52,1.52,1.52,1.52
01/17/2012,100,1.52,1.52,1.52,1.52
01/17/2012,200,1.52,1.52,1.52,1.52
01/17/2012,300,1.52,1.52,1.52,1.52
01/17/2012,400,1.52,1.53,1.52,1.53
01/17/2012,500,1.53,1.53,1.53,1.53
01/17/2012,600,1.53,1.53,1.53,1.53
01/17/2012,700,1.53,1.53,1.53,1.53
01/17/2012,800,1.53,1.53,1.53,1.53
01/17/2012,900,1.53,1.53,1.53,1.53
01/17/2012,1000,1.53,1.53,1.53,1.53
01/17/2012,1100,1.53,1.53,1.53,1.53
01/17/2012,1200,1.53,1.53,1.53,1.53
01/17/2012,1300,1.53,1.53,1.53,1.53
01/17/2012,1400,1.53,1.53,1.53,1.53
01/17/2012,1500,1.53,1.53,1.53,1.53
01/17/2012,1600,1.53,1.53,1.52,1.52
01/17/2012,1700,1.52,1.53,1.52,1.53
01/17/2012,1800,1.53,1.53,1.53,1.53
01/17/2012,1900,1.53,1.53,1.52,1.53
01/17/2012,2000,1.53,1.53,1.52,1.52
01/17/2012,2100,1.52,1.53,1.52,1.52
01/17/2012,2200,1.52,1.52,1.52,1.52
01/17/2012,2300,1.52,1.52,1.52,1.52
01/18/2012,100,1.52,1.52,1.52,1.52
01/18/2012,200,1.52,1.52,1.52,1.52
01/18/2012,300,1.52,1.52,1.52,1.52
01/18/2012,400,1.52,1.52,1.52,1.52
01/18/2012,500,1.52,1.53,1.52,1.53
01/18/2012,600,1.53,1.53,1.53,1.53
01/18/2012,700,1.53,1.53,1.52,1.52
01/18/2012,800,1.52,1.52,1.52,1.52
01/18/2012,900,1.52,1.53,1.52,1.53
01/18/2012,1000,1.53,1.53,1.52,1.53
01/18/2012,1100,1.52,1.53,1.52,1.53
01/18/2012,1200,1.53,1.53,1.53,1.53
01/18/2012,1300,1.53,1.53,1.53,1.53
01/18/2012,1400,1.53,1.53,1.52,1.53
01/18/2012,1500,1.53,1.53,1.53,1.53
01/18/2012,1600,1.53,1.53,1.52,1.53
01/18/2012,1700,1.53,1.53,1.53,1.53
01/18/2012,1800,1.53,1.53,1.53,1.53
01/18/2012,1900,1.53,1.53,1.53,1.53
01/18/2012,2000,1.53,1.53,1.53,1.53
01/18/2012,2100,1.53,1.53,1.53,1.53
01/18/2012,2200,1.53,1.53,1.53,1.53
01/18/2012,2300,1.53,1.53,1.53,1.53
01/19/2012,100,1.53,1.53,1.53,1.53
01/19/2012,200,1.53,1.53,1.53,1.53
01/19/2012,300,1.53,1.53,1.53,1.53
01/19/2012,400,1.53,1.53,1.53,1.53
01/19/2012,500,1.53,1.53,1.53,1.53
01/19/2012,600,1.53,1.53,1.53,1.53
01/19/2012,700,1.53,1.53,1.53,1.53
01/19/2012,800,1.53,1.53,1.53,1.53
01/19/2012,900,1.53,1.53,1.53,1.53
01/19/2012,1000,1.53,1.54,1.53,1.54
01/19/2012,1100,1.53,1.54,1.53,1.53
01/19/2012,1200,1.53,1.54,1.53,1.54
01/19/2012,1300,1.54,1.54,1.53,1.53
01/19/2012,1400,1.53,1.54,1.53,1.54
01/19/2012,1500,1.54,1.54,1.53,1.53
01/19/2012,1600,1.53,1.54,1.53,1.54
01/19/2012,1700,1.54,1.54,1.53,1.54
01/19/2012,1800,1.54,1.54,1.54,1.54
01/19/2012,1900,1.54,1.54,1.54,1.54
01/19/2012,2000,1.54,1.54,1.54,1.54
01/19/2012,2100,1.54,1.54,1.54,1.54
01/19/2012,2200,1.54,1.54,1.54,1.54
01/19/2012,2300,1.54,1.54,1.54,1.54
01/20/2012,100,1.54,1.54,1.54,1.54
01/20/2012,200,1.54,1.54,1.54,1.54
01/20/2012,300,1.54,1.54,1.54,1.54
01/20/2012,400,1.54,1.54,1.54,1.54
01/20/2012,500,1.54,1.54,1.54,1.54
01/20/2012,600,1.54,1.54,1.54,1.54
01/20/2012,700,1.54,1.54,1.54,1.54
01/20/2012,800,1.54,1.54,1.54,1.54
01/20/2012,900,1.54,1.54,1.54,1.54
01/20/2012,1000,1.54,1.54,1.54,1.54
01/20/2012,1100,1.54,1.54,1.54,1.54
01/20/2012,1200,1.54,1.54,1.54,1.54
01/20/2012,1300,1.54,1.54,1.54,1.54
01/20/2012,1400,1.54,1.54,1.54,1.54
01/20/2012,1500,1.54,1.54,1.54,1.54
01/20/2012,1600,1.54,1.54,1.54,1.54
01/20/2012,1700,1.54,1.54,1.54,1.54
01/20/2012,1800,1.54,1.54,1.54,1.54
01/20/2012,1900,1.54,1.54,1.54,1.54
01/20/2012,2000,1.54,1.54,1.54,1.54
01/20/2012,2100,1.54,1.55,1.54,1.54
01/20/2012,2200,1.54,1.55,1.54,1.55
01/20/2012,2300,1.55,1.55,1.55,1.55
01/23/2012,100,1.54,1.55,1.54,1.54
01/23/2012,200,1.54,1.54,1.54,1.54
01/23/2012,300,1.54,1.55,1.54,1.55
01/23/2012,400,1.55,1.55,1.54,1.54
01/23/2012,500,1.54,1.55,1.54,1.54
01/23/2012,600,1.54,1.55,1.54,1.55
01/23/2012,700,1.55,1.55,1.55,1.55
01/23/2012,800,1.55,1.55,1.54,1.55
01/23/2012,900,1.55,1.55,1.54,1.54
01/23/2012,1000,1.54,1.55,1.54,1.54
01/23/2012,1100,1.54,1.55,1.54,1.55
01/23/2012,1200,1.55,1.55,1.54,1.55
01/23/2012,1300,1.55,1.55,1.55,1.55
01/23/2012,1400,1.55,1.55,1.55,1.55
01/23/2012,1500,1.55,1.55,1.55,1.55
01/23/2012,1600,1.55,1.55,1.54,1.55
01/23/2012,1700,1.55,1.55,1.55,1.55
01/23/2012,1800,1.55,1.55,1.55,1.55
01/23/2012,1900,1.55,1.55,1.55,1.55
01/23/2012,2000,1.55,1.55,1.55,1.55
01/23/2012,2100,1.55,1.55,1.55,1.55
01/23/2012,2200,1.55,1.55,1.55,1.55
01/23/2012,2300,1.55,1.55,1.55,1.55
01/24/2012,100,1.55,1.55,1.55,1.55
01/24/2012,200,1.55,1.55,1.55,1.55
01/24/2012,300,1.55,1.55,1.55,1.55
01/24/2012,400,1.55,1.55,1.55,1.55
01/24/2012,500,1.55,1.55,1.54,1.54
01/24/2012,600,1.54,1.55,1.54,1.55
01/24/2012,700,1.55,1.55,1.54,1.55
01/24/2012,800,1.55,1.55,1.55,1.55
01/24/2012,900,1.55,1.55,1.54,1.55
01/24/2012,1000,1.55,1.55,1.54,1.55
01/24/2012,1100,1.55,1.55,1.54,1.54
01/24/2012,1200,1.54,1.55,1.54,1.55
01/24/2012,1300,1.55,1.55,1.54,1.55
01/24/2012,1400,1.55,1.55,1.55,1.55
01/24/2012,1500,1.55,1.55,1.55,1.55
01/24/2012,1600,1.55,1.55,1.55,1.55
01/24/2012,1700,1.55,1.55,1.55,1.55
01/24/2012,1800,1.55,1.55,1.55,1.55
01/24/2012,1900,1.55,1.55,1.55,1.55
01/24/2012,2000,1.55,1.55,1.55,1.55
01/24/2012,2100,1.55,1.55,1.55,1.55
01/24/2012,2200,1.55,1.55,1.55,1.55
01/24/2012,2300,1.55,1.55,1.55,1.55
01/25/2012,100,1.55,1.55,1.55,1.55
01/25/2012,200,1.55,1.55,1.55,1.55
01/25/2012,300,1.55,1.55,1.55,1.55
01/25/2012,400,1.55,1.55,1.55,1.55
01/25/2012,500,1.55,1.55,1.55,1.55
01/25/2012,600,1.55,1.55,1.55,1.55
01/25/2012,700,1.55,1.55,1.55,1.55
01/25/2012,800,1.55,1.55,1.55,1.55
01/25/2012,900,1.55,1.55,1.55,1.55
01/25/2012,1000,1.55,1.55,1.55,1.55
01/25/2012,1100,1.55,1.55,1.54,1.55
01/25/2012,1200,1.55,1.55,1.55,1.55
01/25/2012,1300,1.55,1.55,1.55,1.55
01/25/2012,1400,1.55,1.55,1.55,1.55
01/25/2012,1500,1.55,1.55,1.55,1.55
01/25/2012,1600,1.55,1.55,1.55,1.55
01/25/2012,1700,1.55,1.55,1.55,1.55
01/25/2012,1800,1.55,1.55,1.55,1.55
01/25/2012,1900,1.55,1.55,1.55,1.55
01/25/2012,2000,1.55,1.55,1.55,1.55
01/25/2012,2100,1.55,1.56,1.55,1.55
01/25/2012,2200,1.55,1.56,1.55,1.56
01/25/2012,2300,1.56,1.56,1.56,1.56
01/26/2012,100,1.56,1.56,1.56,1.56
01/26/2012,200,1.56,1.56,1.56,1.56
01/26/2012,300,1.56,1.56,1.56,1.56
01/26/2012,400,1.56,1.56,1.56,1.56
01/26/2012,500,1.56,1.56,1.56,1.56
01/26/2012,600,1.56,1.56,1.56,1.56
01/26/2012,700,1.56,1.56,1.56,1.56
01/26/2012,800,1.56,1.56,1.56,1.56
01/26/2012,900,1.56,1.56,1.56,1.56
01/26/2012,1000,1.56,1.56,1.56,1.56
01/26/2012,1100,1.56,1.56,1.56,1.56
01/26/2012,1200,1.56,1.56,1.56,1.56
01/26/2012,1300,1.56,1.56,1.56,1.56
01/26/2012,1400,1.56,1.56,1.56,1.56
01/26/2012,1500,1.56,1.56,1.56,1.56
01/26/2012,1600,1.56,1.56,1.56,1.56
01/26/2012,1700,1.56,1.56,1.56,1.56
01/26/2012,1800,1.56,1.56,1.56,1.56
01/26/2012,1900,1.56,1.56,1.56,1.56
01/26/2012,2000,1.56,1.56,1.56,1.56
01/26/2012,2100,1.56,1.56,1.56,1.56
01/26/2012,2200,1.56,1.56,1.56,1.56
01/26/2012,2300,1.56,1.56,1.56,1.56
01/27/2012,100,1.56,1.56,1.56,1.56
01/27/2012,200,1.56,1.56,1.56,1.56
01/27/2012,300,1.56,1.56,1.56,1.56
01/27/2012,400,1.56,1.56,1.56,1.56
01/27/2012,500,1.56,1.56,1.56,1.56
01/27/2012,600,1.56,1.56,1.56,1.56
01/27/2012,700,1.56,1.56,1.56,1.56
01/27/2012,800,1.56,1.56,1.56,1.56
01/27/2012,900,1.56,1.56,1.56,1.56
01/27/2012,1000,1.56,1.56,1.56,1.56
01/27/2012,1100,1.56,1.56,1.56,1.56
01/27/2012,1200,1.56,1.56,1.56,1.56
01/27/2012,1300,1.56,1.56,1.56,1.56
01/27/2012,1400,1.56,1.56,1.56,1.56
01/27/2012,1500,1.56,1.56,1.56,1.56
01/27/2012,1600,1.56,1.56,1.56,1.56
01/27/2012,1700,1.56,1.56,1.55,1.56
01/27/2012,1800,1.56,1.56,1.56,1.56
01/27/2012,1900,1.56,1.56,1.56,1.56
01/27/2012,2000,1.56,1.56,1.56,1.56
01/27/2012,2100,1.56,1.56,1.56,1.56
01/27/2012,2200,1.56,1.56,1.56,1.56
01/27/2012,2300,1.56,1.56,1.56,1.56
01/30/2012,100,1.56,1.56,1.56,1.56
01/30/2012,200,1.56,1.56,1.56,1.56
01/30/2012,300,1.56,1.56,1.56,1.56
01/30/2012,400,1.56,1.56,1.56,1.56
01/30/2012,500,1.56,1.56,1.56,1.56
01/30/2012,600,1.56,1.56,1.56,1.56
01/30/2012,700,1.56,1.56,1.56,1.56
01/30/2012,800,1.56,1.56,1.56,1.56
01/30/2012,900,1.56,1.56,1.56,1.56
01/30/2012,1000,1.56,1.56,1.56,1.56
01/30/2012,1100,1.56,1.56,1.56,1.56
01/30/2012,1200,1.56,1.56,1.56,1.56
01/30/2012,1300,1.56,1.56,1.56,1.56
01/30/2012,1400,1.56,1.56,1.56,1.56
01/30/2012,1500,1.56,1.56,1.56,1.56
01/30/2012,1600,1.56,1.56,1.56,1.56
01/30/2012,1700,1.56,1.56,1.56,1.56
01/30/2012,1800,1.56,1.56,1.56,1.56
01/30/2012,1900,1.56,1.56,1.56,1.56
01/30/2012,2000,1.56,1.56,1.56,1.56
01/30/2012,2100,1.56,1.56,1.56,1.56
01/30/2012,2200,1.56,1.56,1.56,1.56
01/30/2012,2300,1.56,1.56,1.56,1.56
01/31/2012,100,1.56,1.56,1.56,1.56
01/31/2012,200,1.56,1.56,1.56,1.56
01/31/2012,300,1.56,1.56,1.56,1.56
01/31/2012,400,1.56,1.56,1.56,1.56
01/31/2012,500,1.56,1.56,1.56,1.56
01/31/2012,600,1.56,1.56,1.56,1.56
01/31/2012,700,1.56,1.56,1.56,1.56
01/31/2012,800,1.56,1.56,1.56,1.56
01/31/2012,900,1.56,1.57,1.56,1.56
01/31/2012,1000,1.56,1.57,1.56,1.57
01/31/2012,1100,1.57,1.57,1.57,1.57
01/31/2012,1200,1.57,1.57,1.57,1.57
01/31/2012,1300,1.57,1.57,1.57,1.57
01/31/2012,1400,1.57,1.57,1.57,1.57
01/31/2012,1500,1.57,1.57,1.57,1.57
01/31/2012,1600,1.57,1.57,1.57,1.57
01/31/2012,1700,1.57,1.57,1.57,1.57
01/31/2012,1800,1.57,1.57,1.57,1.57
01/31/2012,1900,1.57,1.57,1.57,1.57
01/31/2012,2000,1.57,1.57,1.57,1.57
01/31/2012,2100,1.57,1.57,1.57,1.57
01/31/2012,2200,1.57,1.57,1.57,1.57
01/31/2012,2300,1.57,1.57,1.57,1.57
02/01/2012,100,1.57,1.57,1.57,1.57
02/01/2012,200,1.57,1.57,1.57,1.57
02/01/2012,300,1.57,1.57,1.57,1.57
02/01/2012,400,1.57,1.57,1.57,1.57
02/01/2012,500,1.57,1.57,1.57,1.57
02/01/2012,600,1.57,1.57,1.57,1.57
02/01/2012,700,1.57,1.57,1.57,1.57
02/01/2012,800,1.57,1.57,1.56,1.56
02/01/2012,900,1.56,1.56,1.56,1.56
02/01/2012,1000,1.56,1.57,1.56,1.57
02/01/2012,1100,1.57,1.57,1.57,1.57
02/01/2012,1200,1.57,1.57,1.57,1.57
02/01/2012,1300,1.57,1.57,1.57,1.57
02/01/2012,1400,1.57,1.58,1.57,1.58
02/01/2012,1500,1.58,1.58,1.57,1.57
02/01/2012,1600,1.57,1.58,1.57,1.57
02/01/2012,1700,1.57,1.58,1.57,1.58
02/01/2012,1800,1.58,1.58,1.58,1.58
02/01/2012,1900,1.58,1.58,1.57,1.58
02/01/2012,2000,1.58,1.58,1.57,1.57
02/01/2012,2100,1.57,1.58,1.57,1.57
02/01/2012,2200,1.57,1.57,1.57,1.57
02/01/2012,2300,1.57,1.57,1.57,1.57
02/02/2012,100,1.57,1.58,1.57,1.58
02/02/2012,200,1.58,1.58,1.57,1.58
02/02/2012,300,1.58,1.58,1.58,1.58
02/02/2012,400,1.58,1.58,1.58,1.58
02/02/2012,500,1.58,1.58,1.58,1.58
02/02/2012,600,1.58,1.58,1.57,1.58
02/02/2012,700,1.58,1.58,1.57,1.58
02/02/2012,800,1.58,1.58,1.57,1.58
02/02/2012,900,1.58,1.58,1.57,1.57
02/02/2012,1000,1.57,1.58,1.57,1.57
02/02/2012,1100,1.57,1.58,1.57,1.57
02/02/2012,1200,1.57,1.58,1.57,1.57
02/02/2012,1300,1.57,1.57,1.57,1.57
02/02/2012,1400,1.57,1.57,1.57,1.57
02/02/2012,1500,1.57,1.57,1.57,1.57
02/02/2012,1600,1.57,1.57,1.57,1.57
02/02/2012,1700,1.57,1.57,1.57,1.57
02/02/2012,1800,1.57,1.58,1.57,1.57
02/02/2012,1900,1.57,1.57,1.57,1.57
02/02/2012,2000,1.57,1.57,1.57,1.57
02/02/2012,2100,1.57,1.57,1.57,1.57
02/02/2012,2200,1.57,1.57,1.57,1.57
02/02/2012,2300,1.57,1.57,1.57,1.57
02/03/2012,100,1.57,1.57,1.57,1.57
02/03/2012,200,1.57,1.57,1.57,1.57
02/03/2012,300,1.57,1.57,1.57,1.57
02/03/2012,400,1.57,1.57,1.57,1.57
02/03/2012,500,1.57,1.57,1.57,1.57
02/03/2012,600,1.57,1.57,1.57,1.57
02/03/2012,700,1.57,1.57,1.57,1.57
02/03/2012,800,1.57,1.57,1.57,1.57
02/03/2012,900,1.57,1.57,1.57,1.57
02/03/2012,1000,1.57,1.57,1.57,1.57
02/03/2012,1100,1.57,1.58,1.57,1.58
02/03/2012,1200,1.58,1.58,1.57,1.58
02/03/2012,1300,1.58,1.58,1.57,1.57
02/03/2012,1400,1.57,1.57,1.57,1.57
02/03/2012,1500,1.57,1.58,1.57,1.57
02/03/2012,1600,1.57,1.57,1.57,1.57
02/03/2012,1700,1.57,1.57,1.57,1.57
02/03/2012,1800,1.57,1.57,1.57,1.57
02/03/2012,1900,1.57,1.57,1.57,1.57
02/03/2012,2000,1.57,1.57,1.57,1.57
02/03/2012,2100,1.57,1.57,1.57,1.57
02/03/2012,2200,1.57,1.57,1.57,1.57
02/03/2012,2300,1.57,1.57,1.57,1.57
02/06/2012,100,1.57,1.57,1.57,1.57
02/06/2012,200,1.57,1.57,1.57,1.57
02/06/2012,300,1.57,1.57,1.57,1.57
02/06/2012,400,1.57,1.57,1.57,1.57
02/06/2012,500,1.57,1.57,1.57,1.57
02/06/2012,600,1.57,1.57,1.57,1.57
02/06/2012,700,1.57,1.57,1.57,1.57
02/06/2012,800,1.57,1.57,1.57,1.57
02/06/2012,900,1.57,1.57,1.57,1.57
02/06/2012,1000,1.57,1.57,1.57,1.57
02/06/2012,1100,1.57,1.57,1.56,1.56
02/06/2012,1200,1.56,1.57,1.56,1.56
02/06/2012,1300,1.56,1.57,1.56,1.57
02/06/2012,1400,1.57,1.57,1.57,1.57
02/06/2012,1500,1.57,1.57,1.57,1.57
02/06/2012,1600,1.57,1.57,1.57,1.57
02/06/2012,1700,1.57,1.57,1.57,1.57
02/06/2012,1800,1.57,1.57,1.57,1.57
02/06/2012,1900,1.57,1.57,1.57,1.57
02/06/2012,2000,1.57,1.57,1.57,1.57
02/06/2012,2100,1.57,1.57,1.57,1.57
02/06/2012,2200,1.57,1.57,1.57,1.57
02/06/2012,2300,1.57,1.57,1.57,1.57
02/07/2012,100,1.57,1.57,1.57,1.57
02/07/2012,200,1.57,1.57,1.57,1.57
02/07/2012,300,1.57,1.57,1.57,1.57
02/07/2012,400,1.57,1.57,1.57,1.57
02/07/2012,500,1.57,1.57,1.57,1.57
02/07/2012,600,1.57,1.57,1.57,1.57
02/07/2012,700,1.57,1.57,1.57,1.57
02/07/2012,800,1.57,1.57,1.57,1.57
02/07/2012,900,1.57,1.57,1.57,1.57
02/07/2012,1000,1.57,1.57,1.57,1.57
02/07/2012,1100,1.57,1.57,1.57,1.57
02/07/2012,1200,1.57,1.57,1.57,1.57
02/07/2012,1300,1.57,1.57,1.57,1.57
02/07/2012,1400,1.57,1.57,1.57,1.57
02/07/2012,1500,1.57,1.57,1.57,1.57
02/07/2012,1600,1.57,1.58,1.57,1.57
02/07/2012,1700,1.57,1.58,1.57,1.58
02/07/2012,1800,1.58,1.58,1.58,1.58
02/07/2012,1900,1.58,1.58,1.58,1.58
02/07/2012,2000,1.58,1.58,1.58,1.58
02/07/2012,2100,1.58,1.58,1.58,1.58
02/07/2012,2200,1.58,1.58,1.58,1.58
02/07/2012,2300,1.58,1.58,1.58,1.58
02/08/2012,100,1.58,1.58,1.58,1.58
02/08/2012,200,1.58,1.58,1.58,1.58
02/08/2012,300,1.58,1.58,1.58,1.58
02/08/2012,400,1.58,1.58,1.58,1.58
02/08/2012,500,1.58,1.58,1.58,1.58
02/08/2012,600,1.58,1.58,1.58,1.58
02/08/2012,700,1.58,1.58,1.58,1.58
02/08/2012,800,1.58,1.58,1.58,1.58
02/08/2012,900,1.58,1.58,1.58,1.58
02/08/2012,1000,1.58,1.58,1.58,1.58
02/08/2012,1100,1.58,1.58,1.58,1.58
02/08/2012,1200,1.58,1.58,1.58,1.58
02/08/2012,1300,1.58,1.58,1.58,1.58
02/08/2012,1400,1.58,1.58,1.58,1.58
02/08/2012,1500,1.58,1.58,1.58,1.58
02/08/2012,1600,1.58,1.58,1.58,1.58
02/08/2012,1700,1.58,1.58,1.57,1.57
02/08/2012,1800,1.57,1.57,1.57,1.57
02/08/2012,1900,1.57,1.57,1.57,1.57
02/08/2012,2000,1.57,1.57,1.57,1.57
02/08/2012,2100,1.57,1.57,1.57,1.57
02/08/2012,2200,1.57,1.57,1.57,1.57
02/08/2012,2300,1.57,1.57,1.57,1.57
02/09/2012,100,1.57,1.57,1.57,1.57
02/09/2012,200,1.57,1.57,1.57,1.57
02/09/2012,300,1.57,1.57,1.57,1.57
02/09/2012,400,1.57,1.57,1.57,1.57
02/09/2012,500,1.57,1.57,1.57,1.57
02/09/2012,600,1.57,1.57,1.57,1.57
02/09/2012,700,1.57,1.57,1.57,1.57
02/09/2012,800,1.57,1.58,1.57,1.57
02/09/2012,900,1.57,1.58,1.57,1.57
02/09/2012,1000,1.57,1.58,1.57,1.57
02/09/2012,1100,1.57,1.58,1.57,1.58
02/09/2012,1200,1.58,1.58,1.57,1.57
02/09/2012,1300,1.57,1.58,1.57,1.57
02/09/2012,1400,1.57,1.58,1.57,1.58
02/09/2012,1500,1.58,1.58,1.58,1.58
02/09/2012,1600,1.58,1.58,1.58,1.58
02/09/2012,1700,1.58,1.58,1.57,1.58
02/09/2012,1800,1.58,1.58,1.57,1.57
02/09/2012,1900,1.57,1.58,1.57,1.57
02/09/2012,2000,1.57,1.57,1.57,1.57
02/09/2012,2100,1.57,1.57,1.57,1.57
02/09/2012,2200,1.57,1.57,1.57,1.57
02/09/2012,2300,1.57,1.57,1.57,1.57
02/10/2012,100,1.57,1.57,1.57,1.57
02/10/2012,200,1.57,1.57,1.57,1.57
02/10/2012,300,1.57,1.57,1.57,1.57
02/10/2012,400,1.57,1.57,1.57,1.57
02/10/2012,500,1.57,1.57,1.57,1.57
02/10/2012,600,1.57,1.57,1.57,1.57
02/10/2012,700,1.57,1.57,1.57,1.57
02/10/2012,800,1.57,1.57,1.57,1.57
02/10/2012,900,1.57,1.57,1.57,1.57
02/10/2012,1000,1.57,1.57,1.57,1.57
02/10/2012,1100,1.57,1.58,1.57,1.57
02/10/2012,1200,1.57,1.58,1.57,1.57
02/10/2012,1300,1.57,1.57,1.57,1.57
02/10/2012,1400,1.57,1.57,1.57,1.57
02/10/2012,1500,1.57,1.57,1.57,1.57
02/10/2012,1600,1.57,1.57,1.57,1.57
02/10/2012,1700,1.57,1.57,1.56,1.57
02/10/2012,1800,1.57,1.57,1.57,1.57
02/10/2012,1900,1.57,1.57,1.56,1.57
02/10/2012,2000,1.57,1.57,1.56,1.56
02/10/2012,2100,1.56,1.57,1.56,1.56
02/10/2012,2200,1.56,1.56,1.56,1.56
02/10/2012,2300,1.56,1.57,1.56,1.57
02/13/2012,100,1.57,1.57,1.57,1.57
02/13/2012,200,1.57,1.57,1.57,1.57
02/13/2012,300,1.57,1.57,1.57,1.57
02/13/2012,400,1.57,1.57,1.57,1.57
02/13/2012,500,1.57,1.57,1.57,1.57
02/13/2012,600,1.57,1.57,1.57,1.57
02/13/2012,700,1.57,1.57,1.57,1.57
02/13/2012,800,1.57,1.57,1.57,1.57
02/13/2012,900,1.57,1.57,1.57,1.57
02/13/2012,1000,1.57,1.57,1.57,1.57
02/13/2012,1100,1.57,1.57,1.57,1.57
02/13/2012,1200,1.57,1.57,1.57,1.57
02/13/2012,1300,1.57,1.57,1.57,1.57
02/13/2012,1400,1.57,1.57,1.57,1.57
02/13/2012,1500,1.57,1.57,1.57,1.57
02/13/2012,1600,1.57,1.57,1.57,1.57
02/13/2012,1700,1.57,1.57,1.57,1.57
02/13/2012,1800,1.57,1.57,1.57,1.57
02/13/2012,1900,1.57,1.57,1.57,1.57
02/13/2012,2000,1.57,1.57,1.57,1.57
02/13/2012,2100,1.57,1.57,1.57,1.57
02/13/2012,2200,1.57,1.57,1.57,1.57
02/13/2012,2300,1.57,1.57,1.57,1.57
02/14/2012,100,1.57,1.57,1.56,1.56
02/14/2012,200,1.56,1.56,1.56,1.56
02/14/2012,300,1.56,1.56,1.56,1.56
02/14/2012,400,1.56,1.56,1.56,1.56
02/14/2012,500,1.56,1.56,1.56,1.56
02/14/2012,600,1.56,1.56,1.56,1.56
02/14/2012,700,1.56,1.56,1.56,1.56
02/14/2012,800,1.56,1.56,1.56,1.56
02/14/2012,900,1.56,1.56,1.56,1.56
02/14/2012,1000,1.56,1.56,1.56,1.56
02/14/2012,1100,1.56,1.57,1.56,1.56
02/14/2012,1200,1.56,1.57,1.56,1.57
02/14/2012,1300,1.57,1.57,1.57,1.57
02/14/2012,1400,1.57,1.57,1.56,1.56
02/14/2012,1500,1.56,1.56,1.56,1.56
02/14/2012,1600,1.56,1.56,1.56,1.56
02/14/2012,1700,1.56,1.56,1.56,1.56
02/14/2012,1800,1.56,1.56,1.56,1.56
02/14/2012,1900,1.56,1.56,1.56,1.56
02/14/2012,2000,1.56,1.56,1.56,1.56
02/14/2012,2100,1.56,1.56,1.56,1.56
02/14/2012,2200,1.56,1.56,1.56,1.56
02/14/2012,2300,1.56,1.56,1.56,1.56
02/15/2012,100,1.56,1.56,1.56,1.56
02/15/2012,200,1.56,1.56,1.56,1.56
02/15/2012,300,1.56,1.56,1.56,1.56
02/15/2012,400,1.56,1.56,1.56,1.56
02/15/2012,500,1.56,1.56,1.56,1.56
02/15/2012,600,1.56,1.56,1.56,1.56
02/15/2012,700,1.56,1.56,1.56,1.56
02/15/2012,800,1.56,1.56,1.56,1.56
02/15/2012,900,1.56,1.56,1.56,1.56
02/15/2012,1000,1.56,1.56,1.56,1.56
02/15/2012,1100,1.56,1.56,1.56,1.56
02/15/2012,1200,1.56,1.56,1.56,1.56
02/15/2012,1300,1.56,1.56,1.56,1.56
02/15/2012,1400,1.56,1.56,1.56,1.56
02/15/2012,1500,1.56,1.56,1.56,1.56
02/15/2012,1600,1.56,1.56,1.56,1.56
02/15/2012,1700,1.56,1.56,1.56,1.56
02/15/2012,1800,1.56,1.56,1.56,1.56
02/15/2012,1900,1.56,1.56,1.56,1.56
02/15/2012,2000,1.56,1.56,1.56,1.56
02/15/2012,2100,1.56,1.56,1.56,1.56
02/15/2012,2200,1.56,1.56,1.56,1.56
02/15/2012,2300,1.56,1.56,1.56,1.56
02/16/2012,100,1.56,1.56,1.56,1.56
02/16/2012,200,1.56,1.56,1.56,1.56
02/16/2012,300,1.56,1.56,1.56,1.56
02/16/2012,400,1.56,1.56,1.56,1.56
02/16/2012,500,1.56,1.56,1.56,1.56
02/16/2012,600,1.56,1.56,1.56,1.56
02/16/2012,700,1.56,1.56,1.56,1.56
02/16/2012,800,1.56,1.56,1.56,1.56
02/16/2012,900,1.56,1.56,1.56,1.56
02/16/2012,1000,1.56,1.56,1.56,1.56
02/16/2012,1100,1.56,1.56,1.56,1.56
02/16/2012,1200,1.56,1.56,1.56,1.56
02/16/2012,1300,1.56,1.56,1.56,1.56
02/16/2012,1400,1.56,1.56,1.56,1.56
02/16/2012,1500,1.56,1.56,1.56,1.56
02/16/2012,1600,1.56,1.56,1.56,1.56
02/16/2012,1700,1.56,1.57,1.56,1.57
02/16/2012,1800,1.57,1.57,1.56,1.57
02/16/2012,1900,1.57,1.57,1.57,1.57
02/16/2012,2000,1.57,1.57,1.57,1.57
02/16/2012,2100,1.57,1.57,1.57,1.57
02/16/2012,2200,1.57,1.57,1.57,1.57
02/16/2012,2300,1.57,1.57,1.57,1.57
02/17/2012,100,1.57,1.57,1.57,1.57
02/17/2012,200,1.57,1.57,1.57,1.57
02/17/2012,300,1.57,1.57,1.57,1.57
02/17/2012,400,1.57,1.57,1.57,1.57
02/17/2012,500,1.57,1.57,1.57,1.57
02/17/2012,600,1.57,1.57,1.57,1.57
02/17/2012,700,1.57,1.57,1.57,1.57
02/17/2012,800,1.57,1.57,1.57,1.57
02/17/2012,900,1.57,1.57,1.57,1.57
02/17/2012,1000,1.57,1.57,1.57,1.57
02/17/2012,1100,1.57,1.58,1.57,1.58
02/17/2012,1200,1.58,1.58,1.57,1.58
02/17/2012,1300,1.58,1.58,1.57,1.57
02/17/2012,1400,1.57,1.58,1.57,1.58
02/17/2012,1500,1.58,1.58,1.57,1.57
02/17/2012,1600,1.57,1.57,1.57,1.57
02/17/2012,1700,1.57,1.57,1.57,1.57
02/17/2012,1800,1.57,1.57,1.57,1.57
02/17/2012,1900,1.57,1.57,1.57,1.57
02/17/2012,2000,1.57,1.57,1.57,1.57
02/17/2012,2100,1.57,1.58,1.57,1.58
02/17/2012,2200,1.58,1.58,1.57,1.57
02/17/2012,2300,1.57,1.58,1.57,1.57
02/20/2012,100,1.58,1.58,1.58,1.58
02/20/2012,200,1.58,1.58,1.58,1.58
02/20/2012,300,1.58,1.58,1.58,1.58
02/20/2012,400,1.58,1.58,1.58,1.58
02/20/2012,500,1.58,1.58,1.58,1.58
02/20/2012,600,1.58,1.58,1.58,1.58
02/20/2012,700,1.58,1.58,1.58,1.58
02/20/2012,800,1.58,1.58,1.58,1.58
02/20/2012,900,1.58,1.58,1.58,1.58
02/20/2012,1000,1.58,1.58,1.58,1.58
02/20/2012,1100,1.58,1.58,1.58,1.58
02/20/2012,1200,1.58,1.58,1.58,1.58
02/20/2012,1300,1.58,1.58,1.58,1.58
02/20/2012,1400,1.58,1.58,1.58,1.58
02/20/2012,1500,1.58,1.58,1.58,1.58
02/20/2012,1600,1.58,1.58,1.58,1.58
02/20/2012,1700,1.58,1.58,1.58,1.58
02/20/2012,1800,1.58,1.58,1.58,1.58
02/20/2012,1900,1.58,1.58,1.57,1.58
02/21/2012,100,1.58,1.58,1.57,1.57
02/21/2012,200,1.57,1.57,1.57,1.57
02/21/2012,300,1.57,1.57,1.57,1.57
02/21/2012,400,1.57,1.58,1.57,1.57
02/21/2012,500,1.57,1.58,1.57,1.57
02/21/2012,600,1.58,1.58,1.57,1.58
02/21/2012,700,1.58,1.58,1.58,1.58
02/21/2012,800,1.58,1.58,1.58,1.58
02/21/2012,900,1.58,1.58,1.57,1.58
02/21/2012,1000,1.58,1.58,1.58,1.58
02/21/2012,1100,1.58,1.58,1.58,1.58
02/21/2012,1200,1.58,1.58,1.57,1.57
02/21/2012,1300,1.57,1.57,1.57,1.57
02/21/2012,1400,1.57,1.57,1.57,1.57
02/21/2012,1500,1.57,1.57,1.57,1.57
02/21/2012,1600,1.57,1.57,1.57,1.57
02/21/2012,1700,1.57,1.57,1.57,1.57
02/21/2012,1800,1.57,1.57,1.57,1.57
02/21/2012,1900,1.57,1.57,1.57,1.57
02/21/2012,2000,1.57,1.57,1.57,1.57
02/21/2012,2100,1.57,1.57,1.57,1.57
02/21/2012,2200,1.57,1.57,1.57,1.57
02/21/2012,2300,1.57,1.57,1.57,1.57
02/22/2012,100,1.57,1.57,1.57,1.57
02/22/2012,200,1.57,1.57,1.57,1.57
02/22/2012,300,1.57,1.57,1.57,1.57
02/22/2012,400,1.57,1.57,1.57,1.57
02/22/2012,500,1.57,1.57,1.57,1.57
02/22/2012,600,1.57,1.57,1.57,1.57
02/22/2012,700,1.57,1.57,1.57,1.57
02/22/2012,800,1.57,1.57,1.57,1.57
02/22/2012,900,1.57,1.57,1.57,1.57
02/22/2012,1000,1.57,1.57,1.57,1.57
02/22/2012,1100,1.57,1.57,1.56,1.56
02/22/2012,1200,1.56,1.56,1.56,1.56
02/22/2012,1300,1.56,1.56,1.56,1.56
02/22/2012,1400,1.56,1.56,1.56,1.56
02/22/2012,1500,1.56,1.56,1.56,1.56
02/22/2012,1600,1.56,1.56,1.56,1.56
02/22/2012,1700,1.56,1.56,1.56,1.56
02/22/2012,1800,1.56,1.56,1.56,1.56
02/22/2012,1900,1.56,1.56,1.56,1.56
02/22/2012,2000,1.56,1.56,1.56,1.56
02/22/2012,2100,1.56,1.56,1.56,1.56
02/22/2012,2200,1.56,1.56,1.56,1.56
02/22/2012,2300,1.56,1.56,1.56,1.56
02/23/2012,100,1.56,1.56,1.56,1.56
02/23/2012,200,1.56,1.56,1.56,1.56
02/23/2012,300,1.56,1.56,1.56,1.56
02/23/2012,400,1.56,1.56,1.56,1.56
02/23/2012,500,1.56,1.56,1.56,1.56
02/23/2012,600,1.56,1.56,1.56,1.56
02/23/2012,700,1.56,1.56,1.56,1.56
02/23/2012,800,1.56,1.56,1.56,1.56
02/23/2012,900,1.56,1.56,1.56,1.56
02/23/2012,1000,1.56,1.56,1.56,1.56
02/23/2012,1100,1.56,1.56,1.56,1.56
02/23/2012,1200,1.56,1.56,1.56,1.56
02/23/2012,1300,1.56,1.56,1.56,1.56
02/23/2012,1400,1.56,1.56,1.56,1.56
02/23/2012,1500,1.56,1.56,1.56,1.56
02/23/2012,1600,1.56,1.56,1.56,1.56
02/23/2012,1700,1.56,1.56,1.56,1.56
02/23/2012,1800,1.56,1.56,1.56,1.56
02/23/2012,1900,1.56,1.56,1.56,1.56
02/23/2012,2000,1.56,1.56,1.56,1.56
02/23/2012,2100,1.56,1.56,1.56,1.56
02/23/2012,2200,1.56,1.56,1.56,1.56
02/23/2012,2300,1.56,1.57,1.56,1.57
02/24/2012,100,1.57,1.57,1.57,1.57
02/24/2012,200,1.57,1.57,1.57,1.57
02/24/2012,300,1.57,1.57,1.57,1.57
02/24/2012,400,1.57,1.57,1.56,1.57
02/24/2012,500,1.57,1.57,1.56,1.57
02/24/2012,600,1.57,1.57,1.56,1.57
02/24/2012,700,1.57,1.57,1.56,1.56
02/24/2012,800,1.56,1.56,1.56,1.56
02/24/2012,900,1.56,1.57,1.56,1.56
02/24/2012,1000,1.56,1.57,1.56,1.57
02/24/2012,1100,1.57,1.57,1.57,1.57
02/24/2012,1200,1.57,1.57,1.57,1.57
02/24/2012,1300,1.57,1.57,1.57,1.57
02/24/2012,1400,1.57,1.57,1.57,1.57
02/24/2012,1500,1.57,1.57,1.57,1.57
02/24/2012,1600,1.57,1.58,1.57,1.58
02/24/2012,1700,1.58,1.58,1.58,1.58
02/24/2012,1800,1.58,1.58,1.58,1.58
02/24/2012,1900,1.58,1.58,1.58,1.58
02/24/2012,2000,1.58,1.58,1.58,1.58
02/24/2012,2100,1.58,1.58,1.58,1.58
02/24/2012,2200,1.58,1.58,1.58,1.58
02/24/2012,2300,1.58,1.58,1.58,1.58
02/27/2012,100,1.58,1.58,1.58,1.58
02/27/2012,200,1.58,1.58,1.58,1.58
02/27/2012,300,1.58,1.58,1.58,1.58
02/27/2012,400,1.58,1.58,1.58,1.58
02/27/2012,500,1.58,1.58,1.58,1.58
02/27/2012,600,1.58,1.58,1.58,1.58
02/27/2012,700,1.58,1.58,1.58,1.58
02/27/2012,800,1.58,1.58,1.58,1.58
02/27/2012,900,1.58,1.58,1.58,1.58
02/27/2012,1000,1.58,1.58,1.58,1.58
02/27/2012,1100,1.58,1.58,1.58,1.58
02/27/2012,1200,1.58,1.58,1.58,1.58
02/27/2012,1300,1.58,1.58,1.58,1.58
02/27/2012,1400,1.58,1.58,1.57,1.58
02/27/2012,1500,1.58,1.58,1.57,1.58
02/27/2012,1600,1.58,1.58,1.57,1.58
02/27/2012,1700,1.58,1.58,1.57,1.58
02/27/2012,1800,1.58,1.58,1.57,1.58
02/27/2012,1900,1.58,1.58,1.57,1.58
02/27/2012,2000,1.58,1.58,1.57,1.57
02/27/2012,2100,1.57,1.57,1.57,1.57
02/27/2012,2200,1.57,1.57,1.57,1.57
02/27/2012,2300,1.57,1.57,1.57,1.57
02/28/2012,100,1.57,1.57,1.57,1.57
02/28/2012,200,1.57,1.58,1.57,1.57
02/28/2012,300,1.57,1.57,1.57,1.57
02/28/2012,400,1.57,1.58,1.57,1.57
02/28/2012,500,1.57,1.57,1.57,1.57
02/28/2012,600,1.57,1.58,1.57,1.58
02/28/2012,700,1.58,1.58,1.57,1.58
02/28/2012,800,1.58,1.58,1.58,1.58
02/28/2012,900,1.58,1.58,1.58,1.58
02/28/2012,1000,1.58,1.58,1.58,1.58
02/28/2012,1100,1.58,1.58,1.58,1.58
02/28/2012,1200,1.58,1.58,1.57,1.58
02/28/2012,1300,1.58,1.58,1.57,1.58
02/28/2012,1400,1.58,1.58,1.58,1.58
02/28/2012,1500,1.58,1.58,1.58,1.58
02/28/2012,1600,1.58,1.58,1.57,1.57
02/28/2012,1700,1.58,1.58,1.57,1.57
02/28/2012,1800,1.57,1.58,1.57,1.58
02/28/2012,1900,1.58,1.58,1.58,1.58
02/28/2012,2000,1.58,1.58,1.58,1.58
02/28/2012,2100,1.58,1.58,1.58,1.58
02/28/2012,2200,1.58,1.58,1.58,1.58
02/28/2012,2300,1.58,1.58,1.58,1.58
02/29/2012,100,1.58,1.58,1.58,1.58
02/29/2012,200,1.58,1.58,1.58,1.58
02/29/2012,300,1.58,1.58,1.58,1.58
02/29/2012,400,1.58,1.58,1.58,1.58
02/29/2012,500,1.58,1.58,1.58,1.58
02/29/2012,600,1.58,1.58,1.58,1.58
02/29/2012,700,1.58,1.58,1.58,1.58
02/29/2012,800,1.58,1.58,1.58,1.58
02/29/2012,900,1.58,1.58,1.58,1.58
02/29/2012,1000,1.58,1.58,1.58,1.58
02/29/2012,1100,1.58,1.58,1.58,1.58
02/29/2012,1200,1.58,1.59,1.58,1.58
02/29/2012,1300,1.58,1.59,1.58,1.59
02/29/2012,1400,1.59,1.59,1.58,1.58
02/29/2012,1500,1.58,1.59,1.58,1.58
02/29/2012,1600,1.58,1.59,1.58,1.59
02/29/2012,1700,1.59,1.59,1.58,1.59
02/29/2012,1800,1.59,1.59,1.58,1.59
02/29/2012,1900,1.59,1.59,1.58,1.58
02/29/2012,2000,1.58,1.59,1.58,1.59
02/29/2012,2100,1.58,1.59,1.58,1.58
02/29/2012,2200,1.58,1.58,1.58,1.58
02/29/2012,2300,1.58,1.58,1.58,1.58
03/01/2012,100,1.58,1.58,1.58,1.58
03/01/2012,200,1.58,1.58,1.58,1.58
03/01/2012,300,1.58,1.58,1.58,1.58
03/01/2012,400,1.58,1.58,1.58,1.58
03/01/2012,500,1.58,1.58,1.58,1.58
03/01/2012,600,1.58,1.58,1.58,1.58
03/01/2012,700,1.58,1.58,1.58,1.58
03/01/2012,800,1.58,1.58,1.58,1.58
03/01/2012,900,1.58,1.58,1.58,1.58
03/01/2012,1000,1.58,1.59,1.58,1.59
03/01/2012,1100,1.59,1.59,1.58,1.58
03/01/2012,1200,1.58,1.59,1.58,1.59
03/01/2012,1300,1.59,1.59,1.58,1.59
03/01/2012,1400,1.59,1.59,1.59,1.59
03/01/2012,1500,1.59,1.59,1.58,1.59
03/01/2012,1600,1.59,1.59,1.58,1.58
03/01/2012,1700,1.58,1.59,1.58,1.59
03/01/2012,1800,1.59,1.59,1.58,1.59
03/01/2012,1900,1.59,1.59,1.59,1.59
03/01/2012,2000,1.59,1.59,1.59,1.59
03/01/2012,2100,1.59,1.59,1.59,1.59
03/01/2012,2200,1.59,1.59,1.59,1.59
03/01/2012,2300,1.59,1.59,1.59,1.59
03/02/2012,100,1.59,1.59,1.59,1.59
03/02/2012,200,1.59,1.59,1.59,1.59
03/02/2012,300,1.59,1.59,1.59,1.59
03/02/2012,400,1.59,1.59,1.59,1.59
03/02/2012,500,1.59,1.59,1.59,1.59
03/02/2012,600,1.59,1.59,1.59,1.59
03/02/2012,700,1.59,1.59,1.59,1.59
03/02/2012,800,1.59,1.59,1.59,1.59
03/02/2012,900,1.59,1.59,1.58,1.58
03/02/2012,1000,1.58,1.58,1.58,1.58
03/02/2012,1100,1.58,1.58,1.58,1.58
03/02/2012,1200,1.58,1.58,1.58,1.58
03/02/2012,1300,1.58,1.58,1.58,1.58
03/02/2012,1400,1.58,1.58,1.58,1.58
03/02/2012,1500,1.58,1.58,1.58,1.58
03/02/2012,1600,1.58,1.58,1.58,1.58
03/02/2012,1700,1.58,1.58,1.57,1.58
03/02/2012,1800,1.58,1.58,1.57,1.58
03/02/2012,1900,1.58,1.58,1.58,1.58
03/02/2012,2000,1.58,1.58,1.58,1.58
03/02/2012,2100,1.58,1.58,1.57,1.57
03/02/2012,2200,1.57,1.58,1.57,1.57
03/02/2012,2300,1.57,1.58,1.57,1.57
03/05/2012,100,1.57,1.58,1.57,1.57
03/05/2012,200,1.57,1.58,1.57,1.58
03/05/2012,300,1.58,1.58,1.57,1.57
03/05/2012,400,1.57,1.57,1.57,1.57
03/05/2012,500,1.57,1.57,1.57,1.57
03/05/2012,600,1.57,1.57,1.57,1.57
03/05/2012,700,1.57,1.57,1.57,1.57
03/05/2012,800,1.57,1.57,1.57,1.57
03/05/2012,900,1.57,1.57,1.57,1.57
03/05/2012,1000,1.57,1.57,1.57,1.57
03/05/2012,1100,1.57,1.57,1.57,1.57
03/05/2012,1200,1.57,1.57,1.57,1.57
03/05/2012,1300,1.57,1.57,1.57,1.57
03/05/2012,1400,1.57,1.57,1.57,1.57
03/05/2012,1500,1.57,1.58,1.57,1.58
03/05/2012,1600,1.58,1.58,1.58,1.58
03/05/2012,1700,1.58,1.58,1.58,1.58
03/05/2012,1800,1.58,1.58,1.58,1.58
03/05/2012,1900,1.58,1.58,1.58,1.58
03/05/2012,2000,1.58,1.58,1.58,1.58
03/05/2012,2100,1.58,1.58,1.58,1.58
03/05/2012,2200,1.58,1.58,1.58,1.58
03/05/2012,2300,1.58,1.58,1.58,1.58
03/06/2012,100,1.58,1.58,1.58,1.58
03/06/2012,200,1.58,1.58,1.58,1.58
03/06/2012,300,1.58,1.58,1.58,1.58
03/06/2012,400,1.58,1.58,1.58,1.58
03/06/2012,500,1.58,1.58,1.58,1.58
03/06/2012,600,1.58,1.58,1.58,1.58
03/06/2012,700,1.58,1.58,1.58,1.58
03/06/2012,800,1.58,1.58,1.58,1.58
03/06/2012,900,1.58,1.58,1.57,1.58
03/06/2012,1000,1.57,1.57,1.57,1.57
03/06/2012,1100,1.57,1.57,1.57,1.57
03/06/2012,1200,1.57,1.57,1.57,1.57
03/06/2012,1300,1.57,1.57,1.57,1.57
03/06/2012,1400,1.57,1.57,1.57,1.57
03/06/2012,1500,1.57,1.57,1.57,1.57
03/06/2012,1600,1.57,1.57,1.57,1.57
03/06/2012,1700,1.57,1.57,1.56,1.56
03/06/2012,1800,1.56,1.57,1.56,1.56
03/06/2012,1900,1.56,1.56,1.56,1.56
03/06/2012,2000,1.56,1.56,1.56,1.56
03/06/2012,2100,1.56,1.56,1.56,1.56
03/06/2012,2200,1.56,1.56,1.56,1.56
03/06/2012,2300,1.56,1.56,1.56,1.56
03/07/2012,100,1.56,1.56,1.56,1.56
03/07/2012,200,1.56,1.56,1.56,1.56
03/07/2012,300,1.56,1.56,1.56,1.56
03/07/2012,400,1.56,1.56,1.56,1.56
03/07/2012,500,1.56,1.56,1.56,1.56
03/07/2012,600,1.56,1.56,1.56,1.56
03/07/2012,700,1.56,1.56,1.56,1.56
03/07/2012,800,1.56,1.56,1.56,1.56
03/07/2012,900,1.56,1.56,1.56,1.56
03/07/2012,1000,1.56,1.57,1.56,1.56
03/07/2012,1100,1.56,1.57,1.56,1.56
03/07/2012,1200,1.56,1.57,1.56,1.56
03/07/2012,1300,1.56,1.56,1.56,1.56
03/07/2012,1400,1.56,1.56,1.56,1.56
03/07/2012,1500,1.56,1.56,1.56,1.56
03/07/2012,1600,1.56,1.56,1.56,1.56
03/07/2012,1700,1.56,1.56,1.56,1.56
03/07/2012,1800,1.56,1.57,1.56,1.57
03/07/2012,1900,1.57,1.57,1.56,1.56
03/07/2012,2000,1.56,1.57,1.56,1.56
03/07/2012,2100,1.56,1.57,1.56,1.57
03/07/2012,2200,1.57,1.57,1.56,1.56
03/07/2012,2300,1.56,1.57,1.56,1.57
03/08/2012,100,1.57,1.57,1.56,1.56
03/08/2012,200,1.56,1.56,1.56,1.56
03/08/2012,300,1.56,1.56,1.56,1.56
03/08/2012,400,1.56,1.56,1.56,1.56
03/08/2012,500,1.56,1.57,1.56,1.57
03/08/2012,600,1.57,1.57,1.57,1.57
03/08/2012,700,1.57,1.57,1.57,1.57
03/08/2012,800,1.57,1.57,1.57,1.57
03/08/2012,900,1.57,1.57,1.57,1.57
03/08/2012,1000,1.57,1.57,1.57,1.57
03/08/2012,1100,1.57,1.57,1.57,1.57
03/08/2012,1200,1.57,1.57,1.57,1.57
03/08/2012,1300,1.57,1.57,1.57,1.57
03/08/2012,1400,1.57,1.57,1.57,1.57
03/08/2012,1500,1.57,1.57,1.57,1.57
03/08/2012,1600,1.57,1.57,1.57,1.57
03/08/2012,1700,1.57,1.57,1.57,1.57
03/08/2012,1800,1.57,1.57,1.57,1.57
03/08/2012,1900,1.57,1.57,1.57,1.57
03/08/2012,2000,1.57,1.57,1.57,1.57
03/08/2012,2100,1.57,1.57,1.57,1.57
03/08/2012,2200,1.57,1.57,1.57,1.57
03/08/2012,2300,1.57,1.57,1.57,1.57
03/09/2012,100,1.57,1.57,1.57,1.57
03/09/2012,200,1.57,1.57,1.57,1.57
03/09/2012,300,1.57,1.57,1.57,1.57
03/09/2012,400,1.57,1.57,1.57,1.57
03/09/2012,500,1.57,1.57,1.57,1.57
03/09/2012,600,1.57,1.57,1.57,1.57
03/09/2012,700,1.57,1.57,1.57,1.57
03/09/2012,800,1.57,1.57,1.57,1.57
03/09/2012,900,1.57,1.57,1.57,1.57
03/09/2012,1000,1.57,1.57,1.57,1.57
03/09/2012,1100,1.57,1.57,1.57,1.57
03/09/2012,1200,1.57,1.57,1.57,1.57
03/09/2012,1300,1.57,1.57,1.57,1.57
03/09/2012,1400,1.57,1.57,1.57,1.57
03/09/2012,1500,1.57,1.57,1.56,1.56
03/09/2012,1600,1.56,1.56,1.56,1.56
03/09/2012,1700,1.56,1.56,1.56,1.56
03/09/2012,1800,1.56,1.56,1.56,1.56
03/09/2012,1900,1.56,1.56,1.56,1.56
03/09/2012,2000,1.56,1.56,1.56,1.56
03/09/2012,2100,1.56,1.56,1.56,1.56
03/09/2012,2200,1.56,1.56,1.56,1.56
03/09/2012,2300,1.56,1.56,1.56,1.56
03/12/2012,100,1.56,1.56,1.55,1.56
03/12/2012,200,1.56,1.56,1.56,1.56
03/12/2012,300,1.56,1.56,1.56,1.56
03/12/2012,400,1.56,1.56,1.56,1.56
03/12/2012,500,1.56,1.56,1.56,1.56
03/12/2012,600,1.56,1.56,1.56,1.56
03/12/2012,700,1.56,1.56,1.56,1.56
03/12/2012,800,1.56,1.56,1.56,1.56
03/12/2012,900,1.56,1.56,1.56,1.56
03/12/2012,1000,1.56,1.56,1.56,1.56
03/12/2012,1100,1.56,1.56,1.56,1.56
03/12/2012,1200,1.56,1.56,1.56,1.56
03/12/2012,1300,1.56,1.56,1.55,1.55
03/12/2012,1400,1.55,1.56,1.55,1.56
03/12/2012,1500,1.55,1.56,1.55,1.55
03/12/2012,1600,1.55,1.56,1.55,1.55
03/12/2012,1700,1.55,1.55,1.55,1.55
03/12/2012,1800,1.55,1.55,1.55,1.55
03/12/2012,1900,1.55,1.56,1.55,1.55
03/12/2012,2000,1.55,1.55,1.55,1.55
03/12/2012,2100,1.55,1.56,1.55,1.55
03/12/2012,2200,1.55,1.56,1.55,1.55
03/12/2012,2300,1.55,1.56,1.55,1.56
03/13/2012,100,1.56,1.56,1.55,1.56
03/13/2012,200,1.56,1.56,1.55,1.56
03/13/2012,300,1.56,1.56,1.55,1.55
03/13/2012,400,1.56,1.56,1.56,1.56
03/13/2012,500,1.56,1.56,1.56,1.56
03/13/2012,600,1.56,1.56,1.56,1.56
03/13/2012,700,1.56,1.56,1.56,1.56
03/13/2012,800,1.56,1.56,1.56,1.56
03/13/2012,900,1.56,1.56,1.56,1.56
03/13/2012,1000,1.56,1.56,1.55,1.56
03/13/2012,1100,1.56,1.56,1.56,1.56
03/13/2012,1200,1.56,1.56,1.56,1.56
03/13/2012,1300,1.56,1.56,1.56,1.56
03/13/2012,1400,1.56,1.56,1.56,1.56
03/13/2012,1500,1.56,1.56,1.55,1.55
03/13/2012,1600,1.55,1.56,1.55,1.56
03/13/2012,1700,1.56,1.56,1.56,1.56
03/13/2012,1800,1.56,1.57,1.56,1.56
03/13/2012,1900,1.56,1.57,1.56,1.56
03/13/2012,2000,1.56,1.56,1.56,1.56
03/13/2012,2100,1.56,1.56,1.56,1.56
03/13/2012,2200,1.56,1.56,1.56,1.56
03/13/2012,2300,1.56,1.56,1.56,1.56
03/14/2012,100,1.56,1.56,1.56,1.56
03/14/2012,200,1.56,1.56,1.56,1.56
03/14/2012,300,1.56,1.56,1.56,1.56
03/14/2012,400,1.56,1.56,1.56,1.56
03/14/2012,500,1.56,1.56,1.56,1.56
03/14/2012,600,1.56,1.56,1.56,1.56
03/14/2012,700,1.56,1.56,1.56,1.56
03/14/2012,800,1.56,1.56,1.56,1.56
03/14/2012,900,1.56,1.56,1.56,1.56
03/14/2012,1000,1.56,1.56,1.56,1.56
03/14/2012,1100,1.56,1.56,1.56,1.56
03/14/2012,1200,1.56,1.57,1.56,1.56
03/14/2012,1300,1.56,1.56,1.56,1.56
03/14/2012,1400,1.56,1.56,1.56,1.56
03/14/2012,1500,1.56,1.56,1.56,1.56
03/14/2012,1600,1.56,1.56,1.56,1.56
03/14/2012,1700,1.56,1.56,1.56,1.56
03/14/2012,1800,1.56,1.56,1.56,1.56
03/14/2012,1900,1.56,1.56,1.56,1.56
03/14/2012,2000,1.56,1.56,1.56,1.56
03/14/2012,2100,1.56,1.56,1.56,1.56
03/14/2012,2200,1.56,1.56,1.56,1.56
03/14/2012,2300,1.56,1.56,1.56,1.56
03/15/2012,100,1.56,1.56,1.56,1.56
03/15/2012,200,1.56,1.56,1.56,1.56
03/15/2012,300,1.56,1.56,1.56,1.56
03/15/2012,400,1.56,1.56,1.55,1.56
03/15/2012,500,1.56,1.56,1.56,1.56
03/15/2012,600,1.56,1.56,1.56,1.56
03/15/2012,700,1.56,1.56,1.56,1.56
03/15/2012,800,1.56,1.56,1.56,1.56
03/15/2012,900,1.56,1.56,1.56,1.56
03/15/2012,1000,1.56,1.56,1.56,1.56
03/15/2012,1100,1.56,1.56,1.56,1.56
03/15/2012,1200,1.56,1.56,1.55,1.56
03/15/2012,1300,1.56,1.56,1.56,1.56
03/15/2012,1400,1.56,1.56,1.56,1.56
03/15/2012,1500,1.56,1.56,1.56,1.56
03/15/2012,1600,1.56,1.56,1.56,1.56
03/15/2012,1700,1.56,1.56,1.56,1.56
03/15/2012,1800,1.56,1.56,1.56,1.56
03/15/2012,1900,1.56,1.56,1.56,1.56
03/15/2012,2000,1.56,1.56,1.56,1.56
03/15/2012,2100,1.56,1.56,1.56,1.56
03/15/2012,2200,1.56,1.56,1.56,1.56
03/15/2012,2300,1.56,1.56,1.56,1.56
03/16/2012,100,1.56,1.56,1.56,1.56
03/16/2012,200,1.56,1.56,1.56,1.56
03/16/2012,300,1.56,1.56,1.56,1.56
03/16/2012,400,1.56,1.56,1.56,1.56
03/16/2012,500,1.56,1.56,1.56,1.56
03/16/2012,600,1.56,1.56,1.56,1.56
03/16/2012,700,1.56,1.56,1.56,1.56
03/16/2012,800,1.56,1.56,1.56,1.56
03/16/2012,900,1.56,1.56,1.56,1.56
03/16/2012,1000,1.56,1.56,1.56,1.56
03/16/2012,1100,1.56,1.56,1.56,1.56
03/16/2012,1200,1.56,1.56,1.56,1.56
03/16/2012,1300,1.56,1.56,1.56,1.56
03/16/2012,1400,1.56,1.57,1.56,1.56
03/16/2012,1500,1.56,1.57,1.56,1.57
03/16/2012,1600,1.57,1.58,1.57,1.58
03/16/2012,1700,1.58,1.58,1.58,1.58
03/16/2012,1800,1.58,1.58,1.57,1.58
03/16/2012,1900,1.58,1.58,1.57,1.57
03/16/2012,2000,1.57,1.57,1.57,1.57
03/16/2012,2100,1.57,1.58,1.57,1.57
03/16/2012,2200,1.57,1.57,1.57,1.57
03/16/2012,2300,1.57,1.58,1.57,1.58
03/19/2012,100,1.58,1.58,1.57,1.58
03/19/2012,200,1.58,1.58,1.57,1.57
03/19/2012,300,1.57,1.58,1.57,1.57
03/19/2012,400,1.57,1.58,1.57,1.57
03/19/2012,500,1.57,1.57,1.57,1.57
03/19/2012,600,1.57,1.58,1.57,1.58
03/19/2012,700,1.58,1.58,1.58,1.58
03/19/2012,800,1.58,1.58,1.58,1.58
03/19/2012,900,1.58,1.58,1.57,1.58
03/19/2012,1000,1.58,1.58,1.57,1.58
03/19/2012,1100,1.58,1.58,1.57,1.57
03/19/2012,1200,1.57,1.58,1.57,1.58
03/19/2012,1300,1.58,1.58,1.57,1.58
03/19/2012,1400,1.58,1.58,1.58,1.58
03/19/2012,1500,1.58,1.58,1.58,1.58
03/19/2012,1600,1.58,1.58,1.58,1.58
03/19/2012,1700,1.58,1.58,1.58,1.58
03/19/2012,1800,1.58,1.58,1.58,1.58
03/19/2012,1900,1.58,1.58,1.58,1.58
03/19/2012,2000,1.58,1.58,1.58,1.58
03/19/2012,2100,1.58,1.58,1.58,1.58
03/19/2012,2200,1.58,1.58,1.58,1.58
03/19/2012,2300,1.58,1.58,1.58,1.58
03/20/2012,100,1.58,1.58,1.58,1.58
03/20/2012,200,1.58,1.58,1.58,1.58
03/20/2012,300,1.58,1.58,1.58,1.58
03/20/2012,400,1.58,1.58,1.58,1.58
03/20/2012,500,1.58,1.58,1.58,1.58
03/20/2012,600,1.58,1.58,1.58,1.58
03/20/2012,700,1.58,1.58,1.58,1.58
03/20/2012,800,1.58,1.58,1.58,1.58
03/20/2012,900,1.58,1.58,1.58,1.58
03/20/2012,1000,1.58,1.58,1.58,1.58
03/20/2012,1100,1.58,1.58,1.57,1.58
03/20/2012,1200,1.58,1.58,1.58,1.58
03/20/2012,1300,1.58,1.58,1.58,1.58
03/20/2012,1400,1.58,1.58,1.57,1.58
03/20/2012,1500,1.58,1.58,1.57,1.58
03/20/2012,1600,1.58,1.58,1.58,1.58
03/20/2012,1700,1.58,1.58,1.58,1.58
03/20/2012,1800,1.58,1.58,1.58,1.58
03/20/2012,1900,1.58,1.58,1.58,1.58
03/20/2012,2000,1.58,1.58,1.58,1.58
03/20/2012,2100,1.58,1.58,1.58,1.58
03/20/2012,2200,1.58,1.58,1.58,1.58
03/20/2012,2300,1.58,1.58,1.58,1.58
03/21/2012,100,1.58,1.58,1.58,1.58
03/21/2012,200,1.58,1.58,1.58,1.58
03/21/2012,300,1.58,1.58,1.58,1.58
03/21/2012,400,1.58,1.58,1.58,1.58
03/21/2012,500,1.58,1.58,1.58,1.58
03/21/2012,600,1.58,1.58,1.58,1.58
03/21/2012,700,1.58,1.58,1.58,1.58
03/21/2012,800,1.58,1.58,1.58,1.58
03/21/2012,900,1.58,1.58,1.58,1.58
03/21/2012,1000,1.58,1.58,1.58,1.58
03/21/2012,1100,1.58,1.58,1.58,1.58
03/21/2012,1200,1.58,1.58,1.58,1.58
03/21/2012,1300,1.58,1.58,1.58,1.58
03/21/2012,1400,1.58,1.58,1.58,1.58
03/21/2012,1500,1.58,1.58,1.57,1.58
03/21/2012,1600,1.58,1.58,1.57,1.57
03/21/2012,1700,1.57,1.58,1.57,1.57
03/21/2012,1800,1.57,1.58,1.57,1.58
03/21/2012,1900,1.58,1.58,1.58,1.58
03/21/2012,2000,1.58,1.58,1.58,1.58
03/21/2012,2100,1.58,1.58,1.58,1.58
03/21/2012,2200,1.58,1.58,1.58,1.58
03/21/2012,2300,1.58,1.58,1.58,1.58
03/22/2012,100,1.58,1.58,1.58,1.58
03/22/2012,200,1.58,1.58,1.58,1.58
03/22/2012,300,1.58,1.58,1.58,1.58
03/22/2012,400,1.58,1.58,1.58,1.58
03/22/2012,500,1.58,1.58,1.58,1.58
03/22/2012,600,1.58,1.58,1.58,1.58
03/22/2012,700,1.58,1.58,1.58,1.58
03/22/2012,800,1.58,1.58,1.58,1.58
03/22/2012,900,1.58,1.58,1.58,1.58
03/22/2012,1000,1.58,1.58,1.58,1.58
03/22/2012,1100,1.58,1.58,1.58,1.58
03/22/2012,1200,1.58,1.58,1.57,1.57
03/22/2012,1300,1.57,1.57,1.57,1.57
03/22/2012,1400,1.57,1.57,1.57,1.57
03/22/2012,1500,1.57,1.57,1.57,1.57
03/22/2012,1600,1.57,1.57,1.57,1.57
03/22/2012,1700,1.57,1.57,1.57,1.57
03/22/2012,1800,1.57,1.57,1.57,1.57
03/22/2012,1900,1.57,1.57,1.57,1.57
03/22/2012,2000,1.57,1.57,1.57,1.57
03/22/2012,2100,1.57,1.57,1.57,1.57
03/22/2012,2200,1.57,1.57,1.57,1.57
03/22/2012,2300,1.57,1.57,1.57,1.57
03/23/2012,100,1.57,1.57,1.57,1.57
03/23/2012,200,1.57,1.57,1.57,1.57
03/23/2012,300,1.57,1.57,1.57,1.57
03/23/2012,400,1.57,1.57,1.57,1.57
03/23/2012,500,1.57,1.57,1.57,1.57
03/23/2012,600,1.57,1.57,1.57,1.57
03/23/2012,700,1.57,1.57,1.57,1.57
03/23/2012,800,1.57,1.57,1.57,1.57
03/23/2012,900,1.57,1.57,1.57,1.57
03/23/2012,1000,1.57,1.58,1.57,1.58
03/23/2012,1100,1.58,1.58,1.58,1.58
03/23/2012,1200,1.58,1.58,1.58,1.58
03/23/2012,1300,1.58,1.58,1.58,1.58
03/23/2012,1400,1.58,1.58,1.57,1.57
03/23/2012,1500,1.57,1.58,1.57,1.58
03/23/2012,1600,1.58,1.58,1.57,1.58
03/23/2012,1700,1.58,1.58,1.57,1.58
03/23/2012,1800,1.58,1.58,1.58,1.58
03/23/2012,1900,1.58,1.58,1.58,1.58
03/23/2012,2000,1.58,1.58,1.58,1.58
03/23/2012,2100,1.58,1.58,1.58,1.58
03/23/2012,2200,1.58,1.58,1.58,1.58
03/23/2012,2300,1.58,1.58,1.58,1.58
03/26/2012,100,1.58,1.58,1.58,1.58
03/26/2012,200,1.58,1.58,1.58,1.58
03/26/2012,300,1.58,1.58,1.58,1.58
03/26/2012,400,1.58,1.58,1.58,1.58
03/26/2012,500,1.58,1.58,1.58,1.58
03/26/2012,600,1.58,1.58,1.58,1.58
03/26/2012,700,1.58,1.58,1.58,1.58
03/26/2012,800,1.58,1.58,1.58,1.58
03/26/2012,900,1.58,1.58,1.58,1.58
03/26/2012,1000,1.58,1.58,1.57,1.58
03/26/2012,1100,1.58,1.58,1.57,1.57
03/26/2012,1200,1.57,1.57,1.57,1.57
03/26/2012,1300,1.57,1.58,1.57,1.58
03/26/2012,1400,1.58,1.58,1.58,1.58
03/26/2012,1500,1.58,1.58,1.58,1.58
03/26/2012,1600,1.58,1.59,1.58,1.58
03/26/2012,1700,1.58,1.59,1.58,1.59
03/26/2012,1800,1.58,1.59,1.58,1.59
03/26/2012,1900,1.59,1.59,1.58,1.59
03/26/2012,2000,1.59,1.59,1.59,1.59
03/26/2012,2100,1.59,1.59,1.59,1.59
03/26/2012,2200,1.59,1.59,1.59,1.59
03/26/2012,2300,1.59,1.59,1.59,1.59
03/27/2012,100,1.59,1.59,1.59,1.59
03/27/2012,200,1.59,1.59,1.59,1.59
03/27/2012,300,1.59,1.59,1.59,1.59
03/27/2012,400,1.59,1.59,1.59,1.59
03/27/2012,500,1.59,1.59,1.59,1.59
03/27/2012,600,1.59,1.59,1.59,1.59
03/27/2012,700,1.59,1.59,1.59,1.59
03/27/2012,800,1.59,1.59,1.59,1.59
03/27/2012,900,1.59,1.59,1.59,1.59
03/27/2012,1000,1.59,1.59,1.59,1.59
03/27/2012,1100,1.59,1.59,1.59,1.59
03/27/2012,1200,1.59,1.59,1.59,1.59
03/27/2012,1300,1.59,1.59,1.59,1.59
03/27/2012,1400,1.59,1.59,1.59,1.59
03/27/2012,1500,1.59,1.59,1.59,1.59
03/27/2012,1600,1.59,1.59,1.59,1.59
03/27/2012,1700,1.59,1.59,1.59,1.59
03/27/2012,1800,1.59,1.59,1.59,1.59
03/27/2012,1900,1.59,1.59,1.59,1.59
03/27/2012,2000,1.59,1.59,1.59,1.59
03/27/2012,2100,1.59,1.59,1.59,1.59
03/27/2012,2200,1.59,1.59,1.59,1.59
03/27/2012,2300,1.59,1.59,1.59,1.59
03/28/2012,100,1.59,1.59,1.59,1.59
03/28/2012,200,1.59,1.59,1.59,1.59
03/28/2012,300,1.59,1.59,1.59,1.59
03/28/2012,400,1.59,1.59,1.59,1.59
03/28/2012,500,1.59,1.59,1.59,1.59
03/28/2012,600,1.59,1.59,1.59,1.59
03/28/2012,700,1.59,1.59,1.59,1.59
03/28/2012,800,1.59,1.59,1.59,1.59
03/28/2012,900,1.59,1.59,1.58,1.58
03/28/2012,1000,1.58,1.59,1.58,1.59
03/28/2012,1100,1.59,1.59,1.58,1.58
03/28/2012,1200,1.58,1.59,1.58,1.59
03/28/2012,1300,1.58,1.59,1.58,1.58
03/28/2012,1400,1.58,1.58,1.58,1.58
03/28/2012,1500,1.58,1.58,1.58,1.58
03/28/2012,1600,1.58,1.58,1.58,1.58
03/28/2012,1700,1.58,1.58,1.58,1.58
03/28/2012,1800,1.58,1.58,1.58,1.58
03/28/2012,1900,1.58,1.58,1.58,1.58
03/28/2012,2000,1.58,1.58,1.58,1.58
03/28/2012,2100,1.58,1.58,1.58,1.58
03/28/2012,2200,1.58,1.58,1.58,1.58
03/28/2012,2300,1.58,1.58,1.58,1.58
03/29/2012,100,1.58,1.58,1.58,1.58
03/29/2012,200,1.58,1.58,1.58,1.58
03/29/2012,300,1.58,1.58,1.58,1.58
03/29/2012,400,1.58,1.58,1.58,1.58
03/29/2012,500,1.58,1.58,1.58,1.58
03/29/2012,600,1.58,1.58,1.58,1.58
03/29/2012,700,1.58,1.58,1.58,1.58
03/29/2012,800,1.58,1.58,1.58,1.58
03/29/2012,900,1.58,1.58,1.58,1.58
03/29/2012,1000,1.58,1.58,1.58,1.58
03/29/2012,1100,1.58,1.58,1.58,1.58
03/29/2012,1200,1.58,1.58,1.58,1.58
03/29/2012,1300,1.58,1.58,1.58,1.58
03/29/2012,1400,1.58,1.58,1.58,1.58
03/29/2012,1500,1.58,1.58,1.58,1.58
03/29/2012,1600,1.58,1.58,1.58,1.58
03/29/2012,1700,1.58,1.58,1.58,1.58
03/29/2012,1800,1.58,1.58,1.58,1.58
03/29/2012,1900,1.58,1.58,1.58,1.58
03/29/2012,2000,1.58,1.58,1.58,1.58
03/29/2012,2100,1.58,1.59,1.58,1.58
03/29/2012,2200,1.58,1.59,1.58,1.59
03/29/2012,2300,1.59,1.59,1.59,1.59
03/30/2012,100,1.59,1.59,1.59,1.59
03/30/2012,200,1.59,1.59,1.59,1.59
03/30/2012,300,1.59,1.59,1.59,1.59
03/30/2012,400,1.59,1.59,1.59,1.59
03/30/2012,500,1.59,1.59,1.59,1.59
03/30/2012,600,1.59,1.59,1.59,1.59
03/30/2012,700,1.59,1.59,1.59,1.59
03/30/2012,800,1.59,1.59,1.59,1.59
03/30/2012,900,1.59,1.59,1.59,1.59
03/30/2012,1000,1.59,1.59,1.59,1.59
03/30/2012,1100,1.59,1.59,1.59,1.59
03/30/2012,1200,1.59,1.59,1.59,1.59
03/30/2012,1300,1.59,1.59,1.59,1.59
03/30/2012,1400,1.59,1.60,1.59,1.59
03/30/2012,1500,1.59,1.60,1.59,1.59
03/30/2012,1600,1.59,1.59,1.59,1.59
03/30/2012,1700,1.59,1.59,1.59,1.59
03/30/2012,1800,1.59,1.59,1.59,1.59
03/30/2012,1900,1.59,1.59,1.59,1.59
03/30/2012,2000,1.59,1.59,1.59,1.59
03/30/2012,2100,1.59,1.59,1.59,1.59
03/30/2012,2200,1.59,1.59,1.59,1.59
03/30/2012,2300,1.59,1.59,1.59,1.59
04/02/2012,100,1.59,1.59,1.59,1.59
04/02/2012,200,1.59,1.59,1.59,1.59
04/02/2012,300,1.59,1.59,1.59,1.59
04/02/2012,400,1.59,1.59,1.59,1.59
04/02/2012,500,1.59,1.59,1.59,1.59
04/02/2012,600,1.59,1.59,1.59,1.59
04/02/2012,700,1.59,1.59,1.59,1.59
04/02/2012,800,1.59,1.59,1.59,1.59
04/02/2012,900,1.59,1.60,1.59,1.59
04/02/2012,1000,1.59,1.59,1.59,1.59
04/02/2012,1100,1.59,1.60,1.59,1.60
04/02/2012,1200,1.60,1.60,1.59,1.59
04/02/2012,1300,1.59,1.60,1.59,1.60
04/02/2012,1400,1.60,1.60,1.59,1.59
04/02/2012,1500,1.59,1.59,1.59,1.59
04/02/2012,1600,1.59,1.59,1.59,1.59
04/02/2012,1700,1.59,1.59,1.59,1.59
04/02/2012,1800,1.59,1.59,1.59,1.59
04/02/2012,1900,1.59,1.59,1.59,1.59
04/02/2012,2000,1.59,1.59,1.59,1.59
04/02/2012,2100,1.59,1.60,1.59,1.60
04/02/2012,2200,1.60,1.60,1.59,1.59
04/02/2012,2300,1.59,1.60,1.59,1.59
04/03/2012,100,1.59,1.59,1.59,1.59
04/03/2012,200,1.59,1.60,1.59,1.60
04/03/2012,300,1.60,1.60,1.59,1.60
04/03/2012,400,1.60,1.60,1.60,1.60
04/03/2012,500,1.60,1.60,1.60,1.60
04/03/2012,600,1.60,1.60,1.60,1.60
04/03/2012,700,1.60,1.60,1.59,1.60
04/03/2012,800,1.60,1.60,1.59,1.59
04/03/2012,900,1.59,1.60,1.59,1.60
04/03/2012,1000,1.59,1.60,1.59,1.59
04/03/2012,1100,1.59,1.59,1.59,1.59
04/03/2012,1200,1.59,1.60,1.59,1.59
04/03/2012,1300,1.59,1.59,1.59,1.59
04/03/2012,1400,1.59,1.59,1.59,1.59
04/03/2012,1500,1.59,1.59,1.59,1.59
04/03/2012,1600,1.59,1.59,1.59,1.59
04/03/2012,1700,1.59,1.59,1.59,1.59
04/03/2012,1800,1.59,1.59,1.59,1.59
04/03/2012,1900,1.59,1.59,1.59,1.59
04/03/2012,2000,1.59,1.59,1.59,1.59
04/03/2012,2100,1.59,1.59,1.58,1.58
04/03/2012,2200,1.58,1.58,1.58,1.58
04/03/2012,2300,1.58,1.58,1.58,1.58
04/04/2012,100,1.58,1.58,1.58,1.58
04/04/2012,200,1.58,1.58,1.58,1.58
04/04/2012,300,1.58,1.58,1.58,1.58
04/04/2012,400,1.58,1.58,1.58,1.58
04/04/2012,500,1.58,1.58,1.58,1.58
04/04/2012,600,1.58,1.58,1.58,1.58
04/04/2012,700,1.58,1.58,1.58,1.58
04/04/2012,800,1.58,1.58,1.58,1.58
04/04/2012,900,1.58,1.58,1.58,1.58
04/04/2012,1000,1.58,1.58,1.58,1.58
04/04/2012,1100,1.58,1.58,1.58,1.58
04/04/2012,1200,1.58,1.58,1.58,1.58
04/04/2012,1300,1.58,1.58,1.58,1.58
04/04/2012,1400,1.58,1.58,1.58,1.58
04/04/2012,1500,1.58,1.58,1.58,1.58
04/04/2012,1600,1.58,1.58,1.57,1.58
04/04/2012,1700,1.58,1.58,1.58,1.58
04/04/2012,1800,1.58,1.58,1.58,1.58
04/04/2012,1900,1.58,1.58,1.58,1.58
04/04/2012,2000,1.58,1.58,1.58,1.58
04/04/2012,2100,1.58,1.58,1.58,1.58
04/04/2012,2200,1.58,1.58,1.58,1.58
04/04/2012,2300,1.58,1.58,1.58,1.58
04/05/2012,100,1.58,1.58,1.58,1.58
04/05/2012,200,1.58,1.58,1.58,1.58
04/05/2012,300,1.58,1.58,1.58,1.58
04/05/2012,400,1.58,1.58,1.58,1.58
04/05/2012,500,1.58,1.58,1.58,1.58
04/05/2012,600,1.58,1.58,1.58,1.58
04/05/2012,700,1.58,1.58,1.58,1.58
04/05/2012,800,1.58,1.58,1.58,1.58
04/05/2012,900,1.58,1.58,1.58,1.58
04/05/2012,1000,1.58,1.58,1.58,1.58
04/05/2012,1100,1.58,1.58,1.58,1.58
04/05/2012,1200,1.58,1.58,1.57,1.57
04/05/2012,1300,1.57,1.58,1.57,1.57
04/05/2012,1400,1.57,1.58,1.57,1.58
04/05/2012,1500,1.58,1.58,1.57,1.57
04/05/2012,1600,1.57,1.58,1.57,1.58
04/05/2012,1700,1.58,1.58,1.57,1.57
04/05/2012,1800,1.57,1.58,1.57,1.57
04/05/2012,1900,1.57,1.57,1.57,1.57
04/05/2012,2000,1.57,1.57,1.57,1.57
04/05/2012,2100,1.57,1.57,1.57,1.57
04/05/2012,2200,1.57,1.57,1.57,1.57
04/05/2012,2300,1.57,1.57,1.57,1.57
04/06/2012,100,1.57,1.57,1.57,1.57
04/06/2012,200,1.57,1.57,1.57,1.57
04/06/2012,300,1.57,1.57,1.57,1.57
04/06/2012,400,1.57,1.58,1.57,1.57
04/06/2012,500,1.57,1.58,1.57,1.58
04/06/2012,600,1.58,1.58,1.58,1.58
04/06/2012,700,1.58,1.58,1.58,1.58
04/06/2012,800,1.58,1.58,1.58,1.58
04/06/2012,900,1.58,1.58,1.58,1.58
04/06/2012,1000,1.58,1.58,1.58,1.58
04/06/2012,1100,1.58,1.58,1.58,1.58
04/06/2012,1200,1.58,1.58,1.58,1.58
04/06/2012,1300,1.58,1.58,1.58,1.58
04/06/2012,1400,1.58,1.58,1.58,1.58
04/06/2012,1500,1.58,1.58,1.58,1.58
04/06/2012,1600,1.58,1.58,1.58,1.58
04/06/2012,1700,1.58,1.58,1.58,1.58
04/06/2012,1800,1.58,1.58,1.58,1.58
04/09/2012,100,1.58,1.58,1.58,1.58
04/09/2012,200,1.58,1.58,1.58,1.58
04/09/2012,300,1.58,1.58,1.58,1.58
04/09/2012,400,1.58,1.58,1.58,1.58
04/09/2012,500,1.58,1.58,1.58,1.58
04/09/2012,600,1.58,1.58,1.58,1.58
04/09/2012,700,1.58,1.58,1.58,1.58
04/09/2012,800,1.58,1.58,1.58,1.58
04/09/2012,900,1.58,1.58,1.58,1.58
04/09/2012,1000,1.58,1.58,1.58,1.58
04/09/2012,1100,1.58,1.58,1.58,1.58
04/09/2012,1200,1.58,1.58,1.58,1.58
04/09/2012,1300,1.58,1.58,1.58,1.58
04/09/2012,1400,1.58,1.58,1.58,1.58
04/09/2012,1500,1.58,1.58,1.58,1.58
04/09/2012,1600,1.58,1.58,1.58,1.58
04/09/2012,1700,1.58,1.58,1.58,1.58
04/09/2012,1800,1.58,1.58,1.58,1.58
04/09/2012,1900,1.58,1.58,1.58,1.58
04/09/2012,2000,1.58,1.58,1.58,1.58
04/09/2012,2100,1.58,1.58,1.58,1.58
04/09/2012,2200,1.58,1.58,1.58,1.58
04/09/2012,2300,1.58,1.58,1.58,1.58
04/10/2012,100,1.58,1.58,1.58,1.58
04/10/2012,200,1.58,1.58,1.58,1.58
04/10/2012,300,1.58,1.58,1.58,1.58
04/10/2012,400,1.58,1.58,1.58,1.58
04/10/2012,500,1.58,1.58,1.58,1.58
04/10/2012,600,1.58,1.58,1.58,1.58
04/10/2012,700,1.58,1.58,1.58,1.58
04/10/2012,800,1.58,1.58,1.58,1.58
04/10/2012,900,1.58,1.58,1.58,1.58
04/10/2012,1000,1.58,1.58,1.58,1.58
04/10/2012,1100,1.58,1.58,1.58,1.58
04/10/2012,1200,1.58,1.58,1.57,1.57
04/10/2012,1300,1.57,1.57,1.57,1.57
04/10/2012,1400,1.57,1.58,1.57,1.58
04/10/2012,1500,1.58,1.58,1.58,1.58
04/10/2012,1600,1.58,1.58,1.58,1.58
04/10/2012,1700,1.58,1.58,1.57,1.58
04/10/2012,1800,1.58,1.58,1.57,1.58
04/10/2012,1900,1.58,1.58,1.57,1.58
04/10/2012,2000,1.58,1.58,1.58,1.58
04/10/2012,2100,1.58,1.58,1.58,1.58
04/10/2012,2200,1.58,1.58,1.58,1.58
04/10/2012,2300,1.58,1.58,1.58,1.58
04/11/2012,100,1.58,1.58,1.58,1.58
04/11/2012,200,1.58,1.58,1.58,1.58
04/11/2012,300,1.58,1.58,1.58,1.58
04/11/2012,400,1.58,1.58,1.58,1.58
04/11/2012,500,1.58,1.58,1.58,1.58
04/11/2012,600,1.58,1.58,1.58,1.58
04/11/2012,700,1.58,1.58,1.58,1.58
04/11/2012,800,1.58,1.58,1.58,1.58
04/11/2012,900,1.58,1.58,1.58,1.58
04/11/2012,1000,1.58,1.58,1.58,1.58
04/11/2012,1100,1.58,1.58,1.58,1.58
04/11/2012,1200,1.58,1.58,1.58,1.58
04/11/2012,1300,1.58,1.59,1.58,1.58
04/11/2012,1400,1.58,1.58,1.58,1.58
04/11/2012,1500,1.58,1.58,1.58,1.58
04/11/2012,1600,1.58,1.58,1.58,1.58
04/11/2012,1700,1.58,1.58,1.58,1.58
04/11/2012,1800,1.58,1.58,1.58,1.58
04/11/2012,1900,1.58,1.58,1.58,1.58
04/11/2012,2000,1.58,1.58,1.58,1.58
04/11/2012,2100,1.58,1.58,1.58,1.58
04/11/2012,2200,1.58,1.58,1.58,1.58
04/11/2012,2300,1.58,1.58,1.58,1.58
04/12/2012,100,1.58,1.58,1.58,1.58
04/12/2012,200,1.58,1.58,1.58,1.58
04/12/2012,300,1.58,1.58,1.58,1.58
04/12/2012,400,1.58,1.58,1.58,1.58
04/12/2012,500,1.58,1.58,1.58,1.58
04/12/2012,600,1.58,1.58,1.58,1.58
04/12/2012,700,1.58,1.58,1.58,1.58
04/12/2012,800,1.58,1.58,1.58,1.58
04/12/2012,900,1.58,1.59,1.58,1.58
04/12/2012,1000,1.58,1.59,1.58,1.58
04/12/2012,1100,1.58,1.59,1.58,1.59
04/12/2012,1200,1.59,1.59,1.58,1.59
04/12/2012,1300,1.59,1.59,1.58,1.59
04/12/2012,1400,1.59,1.59,1.59,1.59
04/12/2012,1500,1.59,1.59,1.59,1.59
04/12/2012,1600,1.59,1.59,1.59,1.59
04/12/2012,1700,1.59,1.59,1.59,1.59
04/12/2012,1800,1.59,1.59,1.58,1.59
04/12/2012,1900,1.59,1.59,1.59,1.59
04/12/2012,2000,1.59,1.59,1.59,1.59
04/12/2012,2100,1.59,1.59,1.59,1.59
04/12/2012,2200,1.59,1.59,1.59,1.59
04/12/2012,2300,1.59,1.59,1.59,1.59
04/13/2012,100,1.59,1.59,1.59,1.59
04/13/2012,200,1.59,1.59,1.59,1.59
04/13/2012,300,1.59,1.59,1.59,1.59
04/13/2012,400,1.59,1.59,1.59,1.59
04/13/2012,500,1.59,1.59,1.59,1.59
04/13/2012,600,1.59,1.59,1.59,1.59
04/13/2012,700,1.59,1.59,1.59,1.59
04/13/2012,800,1.59,1.59,1.59,1.59
04/13/2012,900,1.59,1.59,1.59,1.59
04/13/2012,1000,1.59,1.59,1.58,1.59
04/13/2012,1100,1.59,1.59,1.58,1.58
04/13/2012,1200,1.58,1.59,1.58,1.58
04/13/2012,1300,1.58,1.59,1.58,1.58
04/13/2012,1400,1.58,1.59,1.58,1.59
04/13/2012,1500,1.59,1.59,1.58,1.59
04/13/2012,1600,1.59,1.59,1.58,1.58
04/13/2012,1700,1.58,1.58,1.58,1.58
04/13/2012,1800,1.58,1.58,1.58,1.58
04/13/2012,1900,1.58,1.58,1.58,1.58
04/13/2012,2000,1.58,1.58,1.58,1.58
04/13/2012,2100,1.58,1.58,1.58,1.58
04/13/2012,2200,1.58,1.58,1.58,1.58
04/13/2012,2300,1.58,1.58,1.58,1.58
04/16/2012,100,1.58,1.58,1.58,1.58
04/16/2012,200,1.58,1.58,1.57,1.58
04/16/2012,300,1.58,1.58,1.57,1.57
04/16/2012,400,1.57,1.58,1.57,1.57
04/16/2012,500,1.57,1.57,1.57,1.57
04/16/2012,600,1.57,1.57,1.57,1.57
04/16/2012,700,1.57,1.57,1.57,1.57
04/16/2012,800,1.57,1.58,1.57,1.58
04/16/2012,900,1.58,1.58,1.57,1.57
04/16/2012,1000,1.57,1.58,1.57,1.57
04/16/2012,1100,1.57,1.58,1.57,1.58
04/16/2012,1200,1.58,1.58,1.57,1.58
04/16/2012,1300,1.58,1.58,1.58,1.58
04/16/2012,1400,1.58,1.58,1.57,1.57
04/16/2012,1500,1.57,1.58,1.57,1.58
04/16/2012,1600,1.58,1.58,1.57,1.58
04/16/2012,1700,1.58,1.58,1.57,1.58
04/16/2012,1800,1.58,1.58,1.58,1.58
04/16/2012,1900,1.58,1.58,1.58,1.58
04/16/2012,2000,1.58,1.58,1.58,1.58
04/16/2012,2100,1.58,1.58,1.58,1.58
04/16/2012,2200,1.58,1.58,1.58,1.58
04/16/2012,2300,1.58,1.58,1.58,1.58
04/17/2012,100,1.58,1.58,1.58,1.58
04/17/2012,200,1.58,1.58,1.58,1.58
04/17/2012,300,1.58,1.58,1.58,1.58
04/17/2012,400,1.58,1.58,1.58,1.58
04/17/2012,500,1.58,1.58,1.58,1.58
04/17/2012,600,1.58,1.58,1.58,1.58
04/17/2012,700,1.58,1.58,1.58,1.58
04/17/2012,800,1.58,1.58,1.58,1.58
04/17/2012,900,1.58,1.58,1.58,1.58
04/17/2012,1000,1.58,1.58,1.58,1.58
04/17/2012,1100,1.58,1.59,1.58,1.59
04/17/2012,1200,1.59,1.59,1.59,1.59
04/17/2012,1300,1.59,1.59,1.59,1.59
04/17/2012,1400,1.59,1.59,1.59,1.59
04/17/2012,1500,1.59,1.59,1.59,1.59
04/17/2012,1600,1.59,1.59,1.58,1.58
04/17/2012,1700,1.58,1.59,1.58,1.58
04/17/2012,1800,1.58,1.59,1.58,1.58
04/17/2012,1900,1.58,1.59,1.58,1.58
04/17/2012,2000,1.58,1.59,1.58,1.59
04/17/2012,2100,1.59,1.59,1.59,1.59
04/17/2012,2200,1.59,1.59,1.58,1.58
04/17/2012,2300,1.58,1.59,1.58,1.58
04/18/2012,100,1.58,1.59,1.58,1.58
04/18/2012,200,1.58,1.59,1.58,1.59
04/18/2012,300,1.59,1.59,1.58,1.59
04/18/2012,400,1.59,1.59,1.58,1.58
04/18/2012,500,1.58,1.58,1.58,1.58
04/18/2012,600,1.58,1.58,1.58,1.58
04/18/2012,700,1.58,1.58,1.58,1.58
04/18/2012,800,1.58,1.59,1.58,1.59
04/18/2012,900,1.59,1.59,1.58,1.58
04/18/2012,1000,1.58,1.58,1.58,1.58
04/18/2012,1100,1.58,1.59,1.58,1.59
04/18/2012,1200,1.59,1.59,1.59,1.59
04/18/2012,1300,1.59,1.59,1.59,1.59
04/18/2012,1400,1.59,1.59,1.59,1.59
04/18/2012,1500,1.59,1.59,1.59,1.59
04/18/2012,1600,1.59,1.59,1.59,1.59
04/18/2012,1700,1.59,1.60,1.59,1.59
04/18/2012,1800,1.59,1.60,1.59,1.59
04/18/2012,1900,1.59,1.59,1.59,1.59
04/18/2012,2000,1.59,1.59,1.59,1.59
04/18/2012,2100,1.59,1.59,1.59,1.59
04/18/2012,2200,1.59,1.60,1.59,1.59
04/18/2012,2300,1.59,1.59,1.59,1.59
04/19/2012,100,1.59,1.59,1.59,1.59
04/19/2012,200,1.59,1.59,1.59,1.59
04/19/2012,300,1.59,1.59,1.59,1.59
04/19/2012,400,1.59,1.59,1.59,1.59
04/19/2012,500,1.59,1.60,1.59,1.60
04/19/2012,600,1.60,1.60,1.59,1.59
04/19/2012,700,1.59,1.59,1.59,1.59
04/19/2012,800,1.59,1.59,1.59,1.59
04/19/2012,900,1.59,1.60,1.59,1.60
04/19/2012,1000,1.60,1.60,1.60,1.60
04/19/2012,1100,1.60,1.60,1.60,1.60
04/19/2012,1200,1.60,1.60,1.60,1.60
04/19/2012,1300,1.60,1.60,1.59,1.59
04/19/2012,1400,1.59,1.60,1.59,1.59
04/19/2012,1500,1.59,1.59,1.59,1.59
04/19/2012,1600,1.59,1.60,1.59,1.60
04/19/2012,1700,1.60,1.60,1.60,1.60
04/19/2012,1800,1.60,1.60,1.60,1.60
04/19/2012,1900,1.60,1.60,1.60,1.60
04/19/2012,2000,1.60,1.60,1.60,1.60
04/19/2012,2100,1.60,1.60,1.60,1.60
04/19/2012,2200,1.60,1.60,1.60,1.60
04/19/2012,2300,1.60,1.60,1.60,1.60
04/20/2012,100,1.60,1.60,1.60,1.60
04/20/2012,200,1.60,1.60,1.60,1.60
04/20/2012,300,1.60,1.60,1.60,1.60
04/20/2012,400,1.60,1.60,1.60,1.60
04/20/2012,500,1.60,1.60,1.60,1.60
04/20/2012,600,1.60,1.60,1.60,1.60
04/20/2012,700,1.60,1.60,1.60,1.60
04/20/2012,800,1.60,1.60,1.60,1.60
04/20/2012,900,1.60,1.60,1.60,1.60
04/20/2012,1000,1.60,1.60,1.60,1.60
04/20/2012,1100,1.60,1.60,1.60,1.60
04/20/2012,1200,1.60,1.60,1.60,1.60
04/20/2012,1300,1.60,1.60,1.60,1.60
04/20/2012,1400,1.60,1.60,1.60,1.60
04/20/2012,1500,1.60,1.60,1.60,1.60
04/20/2012,1600,1.60,1.60,1.60,1.60
04/20/2012,1700,1.60,1.61,1.60,1.60
04/20/2012,1800,1.60,1.61,1.60,1.60
04/20/2012,1900,1.60,1.60,1.60,1.60
04/20/2012,2000,1.60,1.60,1.60,1.60
04/20/2012,2100,1.60,1.60,1.60,1.60
04/20/2012,2200,1.60,1.61,1.60,1.60
04/20/2012,2300,1.60,1.61,1.60,1.60
04/23/2012,100,1.60,1.60,1.60,1.60
04/23/2012,200,1.60,1.61,1.60,1.60
04/23/2012,300,1.60,1.60,1.60,1.60
04/23/2012,400,1.60,1.60,1.60,1.60
04/23/2012,500,1.60,1.60,1.60,1.60
04/23/2012,600,1.60,1.60,1.60,1.60
04/23/2012,700,1.60,1.60,1.60,1.60
04/23/2012,800,1.60,1.60,1.60,1.60
04/23/2012,900,1.60,1.60,1.60,1.60
04/23/2012,1000,1.60,1.60,1.60,1.60
04/23/2012,1100,1.60,1.60,1.60,1.60
04/23/2012,1200,1.60,1.60,1.60,1.60
04/23/2012,1300,1.60,1.60,1.60,1.60
04/23/2012,1400,1.60,1.60,1.60,1.60
04/23/2012,1500,1.60,1.60,1.60,1.60
04/23/2012,1600,1.60,1.60,1.60,1.60
04/23/2012,1700,1.60,1.60,1.60,1.60
04/23/2012,1800,1.60,1.60,1.60,1.60
04/23/2012,1900,1.60,1.60,1.60,1.60
04/23/2012,2000,1.60,1.60,1.60,1.60
04/23/2012,2100,1.60,1.60,1.60,1.60
04/23/2012,2200,1.60,1.60,1.60,1.60
04/23/2012,2300,1.60,1.61,1.60,1.61
04/24/2012,100,1.60,1.60,1.60,1.60
04/24/2012,200,1.60,1.60,1.60,1.60
04/24/2012,300,1.60,1.60,1.60,1.60
04/24/2012,400,1.60,1.60,1.60,1.60
04/24/2012,500,1.60,1.60,1.60,1.60
04/24/2012,600,1.60,1.60,1.60,1.60
04/24/2012,700,1.60,1.60,1.60,1.60
04/24/2012,800,1.60,1.60,1.60,1.60
04/24/2012,900,1.60,1.61,1.60,1.61
04/24/2012,1000,1.61,1.61,1.61,1.61
04/24/2012,1100,1.61,1.61,1.61,1.61
04/24/2012,1200,1.61,1.61,1.61,1.61
04/24/2012,1300,1.61,1.61,1.61,1.61
04/24/2012,1400,1.61,1.61,1.61,1.61
04/24/2012,1500,1.61,1.61,1.60,1.61
04/24/2012,1600,1.61,1.61,1.60,1.61
04/24/2012,1700,1.61,1.61,1.60,1.61
04/24/2012,1800,1.61,1.61,1.60,1.61
04/24/2012,1900,1.61,1.61,1.60,1.60
04/24/2012,2000,1.60,1.61,1.60,1.60
04/24/2012,2100,1.60,1.61,1.60,1.61
04/24/2012,2200,1.61,1.61,1.60,1.61
04/24/2012,2300,1.61,1.61,1.61,1.61
04/25/2012,100,1.61,1.61,1.61,1.61
04/25/2012,200,1.61,1.61,1.61,1.61
04/25/2012,300,1.61,1.61,1.61,1.61
04/25/2012,400,1.61,1.61,1.61,1.61
04/25/2012,500,1.61,1.61,1.61,1.61
04/25/2012,600,1.61,1.61,1.61,1.61
04/25/2012,700,1.61,1.61,1.61,1.61
04/25/2012,800,1.61,1.61,1.61,1.61
04/25/2012,900,1.61,1.61,1.60,1.61
04/25/2012,1000,1.61,1.61,1.61,1.61
04/25/2012,1100,1.61,1.61,1.60,1.60
04/25/2012,1200,1.60,1.60,1.60,1.60
04/25/2012,1300,1.60,1.60,1.60,1.60
04/25/2012,1400,1.60,1.60,1.60,1.60
04/25/2012,1500,1.60,1.60,1.60,1.60
04/25/2012,1600,1.60,1.61,1.60,1.61
04/25/2012,1700,1.61,1.61,1.60,1.60
04/25/2012,1800,1.60,1.61,1.60,1.61
04/25/2012,1900,1.61,1.61,1.60,1.61
04/25/2012,2000,1.61,1.61,1.61,1.61
04/25/2012,2100,1.61,1.61,1.61,1.61
04/25/2012,2200,1.61,1.61,1.61,1.61
04/25/2012,2300,1.61,1.61,1.61,1.61
04/26/2012,100,1.61,1.61,1.61,1.61
04/26/2012,200,1.61,1.61,1.61,1.61
04/26/2012,300,1.61,1.61,1.61,1.61
04/26/2012,400,1.61,1.61,1.61,1.61
04/26/2012,500,1.61,1.61,1.61,1.61
04/26/2012,600,1.61,1.61,1.61,1.61
04/26/2012,700,1.61,1.61,1.61,1.61
04/26/2012,800,1.61,1.61,1.61,1.61
04/26/2012,900,1.61,1.61,1.61,1.61
04/26/2012,1000,1.61,1.61,1.61,1.61
04/26/2012,1100,1.61,1.61,1.61,1.61
04/26/2012,1200,1.61,1.61,1.61,1.61
04/26/2012,1300,1.61,1.61,1.61,1.61
04/26/2012,1400,1.61,1.61,1.61,1.61
04/26/2012,1500,1.61,1.61,1.61,1.61
04/26/2012,1600,1.61,1.61,1.61,1.61
04/26/2012,1700,1.61,1.61,1.61,1.61
04/26/2012,1800,1.61,1.61,1.61,1.61
04/26/2012,1900,1.61,1.61,1.61,1.61
04/26/2012,2000,1.61,1.61,1.61,1.61
04/26/2012,2100,1.61,1.61,1.61,1.61
04/26/2012,2200,1.61,1.61,1.61,1.61
04/26/2012,2300,1.61,1.61,1.61,1.61
04/27/2012,100,1.61,1.61,1.61,1.61
04/27/2012,200,1.61,1.61,1.61,1.61
04/27/2012,300,1.61,1.61,1.61,1.61
04/27/2012,400,1.61,1.61,1.61,1.61
04/27/2012,500,1.61,1.61,1.61,1.61
04/27/2012,600,1.61,1.61,1.61,1.61
04/27/2012,700,1.61,1.61,1.61,1.61
04/27/2012,800,1.61,1.61,1.61,1.61
04/27/2012,900,1.61,1.61,1.61,1.61
04/27/2012,1000,1.61,1.61,1.61,1.61
04/27/2012,1100,1.61,1.61,1.61,1.61
04/27/2012,1200,1.61,1.62,1.61,1.61
04/27/2012,1300,1.61,1.61,1.61,1.61
04/27/2012,1400,1.61,1.62,1.61,1.61
04/27/2012,1500,1.61,1.62,1.61,1.62
04/27/2012,1600,1.62,1.62,1.62,1.62
04/27/2012,1700,1.62,1.62,1.62,1.62
04/27/2012,1800,1.62,1.62,1.61,1.62
04/27/2012,1900,1.62,1.62,1.62,1.62
04/27/2012,2000,1.62,1.62,1.62,1.62
04/27/2012,2100,1.62,1.62,1.62,1.62
04/27/2012,2200,1.62,1.62,1.62,1.62
04/27/2012,2300,1.62,1.62,1.62,1.62
04/30/2012,100,1.62,1.62,1.62,1.62
04/30/2012,200,1.62,1.62,1.62,1.62
04/30/2012,300,1.62,1.62,1.62,1.62
04/30/2012,400,1.62,1.62,1.62,1.62
04/30/2012,500,1.62,1.62,1.62,1.62
04/30/2012,600,1.62,1.62,1.62,1.62
04/30/2012,700,1.62,1.62,1.62,1.62
04/30/2012,800,1.62,1.62,1.62,1.62
04/30/2012,900,1.62,1.62,1.62,1.62
04/30/2012,1000,1.62,1.62,1.62,1.62
04/30/2012,1100,1.62,1.62,1.62,1.62
04/30/2012,1200,1.62,1.62,1.62,1.62
04/30/2012,1300,1.62,1.62,1.62,1.62
04/30/2012,1400,1.62,1.62,1.62,1.62
04/30/2012,1500,1.62,1.62,1.62,1.62
04/30/2012,1600,1.62,1.62,1.62,1.62
04/30/2012,1700,1.62,1.62,1.62,1.62
04/30/2012,1800,1.62,1.62,1.61,1.61
04/30/2012,1900,1.61,1.62,1.61,1.62
04/30/2012,2000,1.62,1.62,1.61,1.62
04/30/2012,2100,1.62,1.62,1.61,1.62
04/30/2012,2200,1.62,1.62,1.61,1.61
04/30/2012,2300,1.61,1.62,1.61,1.62
05/01/2012,100,1.62,1.62,1.62,1.62
05/01/2012,200,1.62,1.62,1.61,1.61
05/01/2012,300,1.61,1.62,1.61,1.61
05/01/2012,400,1.61,1.62,1.61,1.61
05/01/2012,500,1.61,1.62,1.61,1.62
05/01/2012,600,1.61,1.61,1.61,1.61
05/01/2012,700,1.61,1.62,1.61,1.61
05/01/2012,800,1.61,1.61,1.61,1.61
05/01/2012,900,1.61,1.61,1.61,1.61
05/01/2012,1000,1.61,1.61,1.61,1.61
05/01/2012,1100,1.61,1.61,1.61,1.61
05/01/2012,1200,1.61,1.61,1.61,1.61
05/01/2012,1300,1.61,1.61,1.61,1.61
05/01/2012,1400,1.61,1.61,1.61,1.61
05/01/2012,1500,1.61,1.62,1.61,1.61
05/01/2012,1600,1.61,1.62,1.61,1.62
05/01/2012,1700,1.62,1.62,1.61,1.61
05/01/2012,1800,1.61,1.61,1.61,1.61
05/01/2012,1900,1.61,1.61,1.61,1.61
05/01/2012,2000,1.61,1.61,1.61,1.61
05/01/2012,2100,1.61,1.61,1.61,1.61
05/01/2012,2200,1.61,1.61,1.61,1.61
05/01/2012,2300,1.61,1.61,1.61,1.61
05/02/2012,100,1.61,1.61,1.61,1.61
05/02/2012,200,1.61,1.61,1.61,1.61
05/02/2012,300,1.61,1.62,1.61,1.61
05/02/2012,400,1.61,1.62,1.61,1.62
05/02/2012,500,1.62,1.62,1.61,1.61
05/02/2012,600,1.61,1.62,1.61,1.62
05/02/2012,700,1.62,1.62,1.61,1.62
05/02/2012,800,1.62,1.62,1.61,1.61
05/02/2012,900,1.61,1.61,1.61,1.61
05/02/2012,1000,1.61,1.62,1.61,1.61
05/02/2012,1100,1.61,1.61,1.61,1.61
05/02/2012,1200,1.61,1.61,1.61,1.61
05/02/2012,1300,1.61,1.61,1.61,1.61
05/02/2012,1400,1.61,1.61,1.61,1.61
05/02/2012,1500,1.61,1.61,1.61,1.61
05/02/2012,1600,1.61,1.61,1.61,1.61
05/02/2012,1700,1.61,1.61,1.61,1.61
05/02/2012,1800,1.61,1.61,1.61,1.61
05/02/2012,1900,1.61,1.61,1.61,1.61
05/02/2012,2000,1.61,1.61,1.61,1.61
05/02/2012,2100,1.61,1.61,1.61,1.61
05/02/2012,2200,1.61,1.61,1.61,1.61
05/02/2012,2300,1.61,1.61,1.61,1.61
05/03/2012,100,1.61,1.61,1.61,1.61
05/03/2012,200,1.61,1.61,1.61,1.61
05/03/2012,300,1.61,1.61,1.61,1.61
05/03/2012,400,1.61,1.61,1.61,1.61
05/03/2012,500,1.61,1.61,1.61,1.61
05/03/2012,600,1.61,1.61,1.61,1.61
05/03/2012,700,1.61,1.61,1.61,1.61
05/03/2012,800,1.61,1.61,1.61,1.61
05/03/2012,900,1.61,1.61,1.61,1.61
05/03/2012,1000,1.61,1.61,1.61,1.61
05/03/2012,1100,1.61,1.61,1.61,1.61
05/03/2012,1200,1.61,1.61,1.61,1.61
05/03/2012,1300,1.61,1.61,1.61,1.61
05/03/2012,1400,1.61,1.61,1.61,1.61
05/03/2012,1500,1.61,1.61,1.61,1.61
05/03/2012,1600,1.61,1.61,1.61,1.61
05/03/2012,1700,1.61,1.61,1.61,1.61
05/03/2012,1800,1.61,1.61,1.61,1.61
05/03/2012,1900,1.61,1.61,1.61,1.61
05/03/2012,2000,1.61,1.61,1.61,1.61
05/03/2012,2100,1.61,1.61,1.61,1.61
05/03/2012,2200,1.61,1.61,1.61,1.61
05/03/2012,2300,1.61,1.61,1.61,1.61
05/04/2012,100,1.61,1.61,1.61,1.61
05/04/2012,200,1.61,1.61,1.61,1.61
05/04/2012,300,1.61,1.61,1.61,1.61
05/04/2012,400,1.61,1.61,1.61,1.61
05/04/2012,500,1.61,1.61,1.61,1.61
05/04/2012,600,1.61,1.61,1.61,1.61
05/04/2012,700,1.61,1.61,1.61,1.61
05/04/2012,800,1.61,1.61,1.61,1.61
05/04/2012,900,1.61,1.61,1.61,1.61
05/04/2012,1000,1.61,1.61,1.61,1.61
05/04/2012,1100,1.61,1.61,1.61,1.61
05/04/2012,1200,1.61,1.61,1.61,1.61
05/04/2012,1300,1.61,1.61,1.61,1.61
05/04/2012,1400,1.61,1.61,1.61,1.61
05/04/2012,1500,1.61,1.61,1.61,1.61
05/04/2012,1600,1.61,1.61,1.61,1.61
05/04/2012,1700,1.61,1.61,1.61,1.61
05/04/2012,1800,1.61,1.61,1.61,1.61
05/04/2012,1900,1.61,1.61,1.61,1.61
05/04/2012,2000,1.61,1.61,1.61,1.61
05/04/2012,2100,1.61,1.61,1.61,1.61
05/04/2012,2200,1.61,1.61,1.61,1.61
05/04/2012,2300,1.61,1.61,1.61,1.61
05/07/2012,100,1.61,1.61,1.60,1.60
05/07/2012,200,1.60,1.61,1.60,1.60
05/07/2012,300,1.60,1.60,1.60,1.60
05/07/2012,400,1.60,1.60,1.60,1.60
05/07/2012,500,1.60,1.60,1.60,1.60
05/07/2012,600,1.60,1.60,1.60,1.60
05/07/2012,700,1.60,1.60,1.60,1.60
05/07/2012,800,1.60,1.60,1.60,1.60
05/07/2012,900,1.60,1.61,1.60,1.61
05/07/2012,1000,1.61,1.61,1.61,1.61
05/07/2012,1100,1.61,1.61,1.61,1.61
05/07/2012,1200,1.61,1.61,1.61,1.61
05/07/2012,1300,1.61,1.61,1.61,1.61
05/07/2012,1400,1.61,1.61,1.61,1.61
05/07/2012,1500,1.61,1.61,1.61,1.61
05/07/2012,1600,1.61,1.61,1.61,1.61
05/07/2012,1700,1.61,1.61,1.61,1.61
05/07/2012,1800,1.61,1.61,1.61,1.61
05/07/2012,1900,1.61,1.61,1.61,1.61
05/07/2012,2000,1.61,1.61,1.61,1.61
05/07/2012,2100,1.61,1.61,1.61,1.61
05/07/2012,2200,1.61,1.61,1.61,1.61
05/07/2012,2300,1.61,1.61,1.61,1.61
05/08/2012,100,1.61,1.61,1.61,1.61
05/08/2012,200,1.61,1.61,1.61,1.61
05/08/2012,300,1.61,1.61,1.61,1.61
05/08/2012,400,1.61,1.61,1.61,1.61
05/08/2012,500,1.61,1.61,1.61,1.61
05/08/2012,600,1.61,1.61,1.61,1.61
05/08/2012,700,1.61,1.61,1.61,1.61
05/08/2012,800,1.61,1.61,1.61,1.61
05/08/2012,900,1.61,1.61,1.61,1.61
05/08/2012,1000,1.61,1.61,1.61,1.61
05/08/2012,1100,1.61,1.61,1.60,1.61
05/08/2012,1200,1.61,1.61,1.60,1.61
05/08/2012,1300,1.61,1.61,1.60,1.61
05/08/2012,1400,1.61,1.61,1.61,1.61
05/08/2012,1500,1.61,1.61,1.60,1.61
05/08/2012,1600,1.61,1.61,1.60,1.60
05/08/2012,1700,1.60,1.61,1.60,1.61
05/08/2012,1800,1.61,1.61,1.61,1.61
05/08/2012,1900,1.61,1.61,1.61,1.61
05/08/2012,2000,1.61,1.61,1.61,1.61
05/08/2012,2100,1.61,1.61,1.61,1.61
05/08/2012,2200,1.61,1.61,1.61,1.61
05/08/2012,2300,1.61,1.61,1.61,1.61
05/09/2012,100,1.61,1.61,1.61,1.61
05/09/2012,200,1.61,1.61,1.61,1.61
05/09/2012,300,1.61,1.61,1.61,1.61
05/09/2012,400,1.61,1.61,1.61,1.61
05/09/2012,500,1.61,1.61,1.60,1.60
05/09/2012,600,1.60,1.61,1.60,1.60
05/09/2012,700,1.60,1.61,1.60,1.61
05/09/2012,800,1.61,1.61,1.61,1.61
05/09/2012,900,1.61,1.61,1.61,1.61
05/09/2012,1000,1.61,1.61,1.61,1.61
05/09/2012,1100,1.61,1.61,1.60,1.60
05/09/2012,1200,1.60,1.61,1.60,1.60
05/09/2012,1300,1.60,1.60,1.60,1.60
05/09/2012,1400,1.60,1.60,1.60,1.60
05/09/2012,1500,1.60,1.60,1.60,1.60
05/09/2012,1600,1.60,1.60,1.60,1.60
05/09/2012,1700,1.60,1.60,1.60,1.60
05/09/2012,1800,1.60,1.61,1.60,1.60
05/09/2012,1900,1.60,1.61,1.60,1.60
05/09/2012,2000,1.60,1.61,1.60,1.61
05/09/2012,2100,1.61,1.61,1.61,1.61
05/09/2012,2200,1.61,1.61,1.61,1.61
05/09/2012,2300,1.61,1.61,1.60,1.60
05/10/2012,100,1.61,1.61,1.60,1.61
05/10/2012,200,1.61,1.61,1.61,1.61
05/10/2012,300,1.61,1.61,1.61,1.61
05/10/2012,400,1.61,1.61,1.61,1.61
05/10/2012,500,1.61,1.61,1.61,1.61
05/10/2012,600,1.61,1.61,1.60,1.61
05/10/2012,700,1.61,1.61,1.60,1.61
05/10/2012,800,1.61,1.61,1.61,1.61
05/10/2012,900,1.61,1.61,1.61,1.61
05/10/2012,1000,1.61,1.61,1.60,1.60
05/10/2012,1100,1.60,1.60,1.60,1.60
05/10/2012,1200,1.60,1.60,1.60,1.60
05/10/2012,1300,1.60,1.60,1.60,1.60
05/10/2012,1400,1.60,1.61,1.60,1.61
05/10/2012,1500,1.61,1.61,1.61,1.61
05/10/2012,1600,1.61,1.61,1.61,1.61
05/10/2012,1700,1.61,1.61,1.61,1.61
05/10/2012,1800,1.61,1.61,1.61,1.61
05/10/2012,1900,1.61,1.61,1.61,1.61
05/10/2012,2000,1.61,1.61,1.61,1.61
05/10/2012,2100,1.61,1.61,1.61,1.61
05/10/2012,2200,1.61,1.61,1.61,1.61
05/10/2012,2300,1.61,1.61,1.61,1.61
05/11/2012,100,1.61,1.61,1.60,1.61
05/11/2012,200,1.61,1.61,1.61,1.61
05/11/2012,300,1.61,1.61,1.61,1.61
05/11/2012,400,1.61,1.61,1.60,1.60
05/11/2012,500,1.60,1.61,1.60,1.60
05/11/2012,600,1.61,1.61,1.60,1.60
05/11/2012,700,1.60,1.60,1.60,1.60
05/11/2012,800,1.60,1.60,1.60,1.60
05/11/2012,900,1.60,1.60,1.60,1.60
05/11/2012,1000,1.60,1.60,1.60,1.60
05/11/2012,1100,1.60,1.60,1.60,1.60
05/11/2012,1200,1.60,1.60,1.60,1.60
05/11/2012,1300,1.60,1.60,1.60,1.60
05/11/2012,1400,1.60,1.60,1.60,1.60
05/11/2012,1500,1.60,1.60,1.60,1.60
05/11/2012,1600,1.60,1.60,1.60,1.60
05/11/2012,1700,1.60,1.60,1.60,1.60
05/11/2012,1800,1.60,1.60,1.60,1.60
05/11/2012,1900,1.60,1.60,1.60,1.60
05/11/2012,2000,1.60,1.60,1.60,1.60
05/11/2012,2100,1.60,1.60,1.60,1.60
05/11/2012,2200,1.60,1.60,1.60,1.60
05/11/2012,2300,1.60,1.60,1.60,1.60
05/14/2012,100,1.60,1.60,1.60,1.60
05/14/2012,200,1.60,1.60,1.60,1.60
05/14/2012,300,1.60,1.60,1.60,1.60
05/14/2012,400,1.60,1.60,1.60,1.60
05/14/2012,500,1.60,1.60,1.60,1.60
05/14/2012,600,1.60,1.60,1.60,1.60
05/14/2012,700,1.60,1.60,1.60,1.60
05/14/2012,800,1.60,1.60,1.60,1.60
05/14/2012,900,1.60,1.60,1.60,1.60
05/14/2012,1000,1.60,1.60,1.60,1.60
05/14/2012,1100,1.60,1.60,1.60,1.60
05/14/2012,1200,1.60,1.60,1.60,1.60
05/14/2012,1300,1.60,1.60,1.60,1.60
05/14/2012,1400,1.60,1.60,1.60,1.60
05/14/2012,1500,1.60,1.60,1.60,1.60
05/14/2012,1600,1.60,1.60,1.60,1.60
05/14/2012,1700,1.60,1.60,1.60,1.60
05/14/2012,1800,1.60,1.60,1.60,1.60
05/14/2012,1900,1.60,1.60,1.60,1.60
05/14/2012,2000,1.60,1.60,1.60,1.60
05/14/2012,2100,1.60,1.60,1.60,1.60
05/14/2012,2200,1.60,1.60,1.60,1.60
05/14/2012,2300,1.60,1.60,1.60,1.60
05/15/2012,100,1.60,1.60,1.60,1.60
05/15/2012,200,1.60,1.60,1.60,1.60
05/15/2012,300,1.60,1.60,1.60,1.60
05/15/2012,400,1.60,1.60,1.60,1.60
05/15/2012,500,1.60,1.60,1.60,1.60
05/15/2012,600,1.60,1.60,1.60,1.60
05/15/2012,700,1.60,1.60,1.60,1.60
05/15/2012,800,1.60,1.60,1.60,1.60
05/15/2012,900,1.60,1.60,1.60,1.60
05/15/2012,1000,1.60,1.60,1.60,1.60
05/15/2012,1100,1.60,1.60,1.60,1.60
05/15/2012,1200,1.60,1.60,1.60,1.60
05/15/2012,1300,1.60,1.60,1.60,1.60
05/15/2012,1400,1.60,1.60,1.60,1.60
05/15/2012,1500,1.60,1.60,1.59,1.60
05/15/2012,1600,1.60,1.60,1.59,1.60
05/15/2012,1700,1.60,1.60,1.59,1.60
05/15/2012,1800,1.60,1.60,1.59,1.59
05/15/2012,1900,1.59,1.59,1.59,1.59
05/15/2012,2000,1.59,1.59,1.59,1.59
05/15/2012,2100,1.59,1.59,1.59,1.59
05/15/2012,2200,1.59,1.59,1.59,1.59
05/15/2012,2300,1.59,1.59,1.59,1.59
05/16/2012,100,1.59,1.59,1.59,1.59
05/16/2012,200,1.59,1.59,1.59,1.59
05/16/2012,300,1.59,1.59,1.59,1.59
05/16/2012,400,1.59,1.59,1.59,1.59
05/16/2012,500,1.59,1.59,1.59,1.59
05/16/2012,600,1.59,1.59,1.59,1.59
05/16/2012,700,1.59,1.59,1.59,1.59
05/16/2012,800,1.59,1.59,1.59,1.59
05/16/2012,900,1.59,1.59,1.59,1.59
05/16/2012,1000,1.59,1.59,1.59,1.59
05/16/2012,1100,1.59,1.59,1.59,1.59
05/16/2012,1200,1.59,1.59,1.58,1.58
05/16/2012,1300,1.58,1.58,1.58,1.58
05/16/2012,1400,1.58,1.59,1.58,1.59
05/16/2012,1500,1.59,1.59,1.58,1.59
05/16/2012,1600,1.59,1.59,1.59,1.59
05/16/2012,1700,1.59,1.59,1.58,1.58
05/16/2012,1800,1.58,1.59,1.58,1.59
05/16/2012,1900,1.59,1.59,1.58,1.59
05/16/2012,2000,1.59,1.59,1.58,1.59
05/16/2012,2100,1.59,1.59,1.58,1.58
05/16/2012,2200,1.58,1.58,1.58,1.58
05/16/2012,2300,1.58,1.58,1.58,1.58
05/17/2012,100,1.58,1.58,1.58,1.58
05/17/2012,200,1.58,1.58,1.58,1.58
05/17/2012,300,1.58,1.59,1.58,1.58
05/17/2012,400,1.58,1.58,1.58,1.58
05/17/2012,500,1.58,1.58,1.58,1.58
05/17/2012,600,1.58,1.58,1.58,1.58
05/17/2012,700,1.58,1.58,1.58,1.58
05/17/2012,800,1.58,1.58,1.58,1.58
05/17/2012,900,1.58,1.58,1.58,1.58
05/17/2012,1000,1.58,1.58,1.58,1.58
05/17/2012,1100,1.58,1.58,1.58,1.58
05/17/2012,1200,1.58,1.58,1.58,1.58
05/17/2012,1300,1.58,1.58,1.58,1.58
05/17/2012,1400,1.58,1.58,1.57,1.58
05/17/2012,1500,1.58,1.58,1.57,1.57
05/17/2012,1600,1.57,1.57,1.57,1.57
05/17/2012,1700,1.57,1.58,1.57,1.57
05/17/2012,1800,1.57,1.57,1.57,1.57
05/17/2012,1900,1.57,1.58,1.57,1.57
05/17/2012,2000,1.57,1.58,1.57,1.57
05/17/2012,2100,1.57,1.57,1.57,1.57
05/17/2012,2200,1.57,1.57,1.57,1.57
05/17/2012,2300,1.57,1.57,1.57,1.57
05/18/2012,100,1.57,1.57,1.57,1.57
05/18/2012,200,1.57,1.57,1.57,1.57
05/18/2012,300,1.57,1.57,1.57,1.57
05/18/2012,400,1.57,1.57,1.57,1.57
05/18/2012,500,1.57,1.57,1.57,1.57
05/18/2012,600,1.57,1.57,1.57,1.57
05/18/2012,700,1.57,1.57,1.57,1.57
05/18/2012,800,1.57,1.57,1.57,1.57
05/18/2012,900,1.57,1.57,1.57,1.57
05/18/2012,1000,1.57,1.57,1.57,1.57
05/18/2012,1100,1.57,1.57,1.57,1.57
05/18/2012,1200,1.57,1.57,1.57,1.57
05/18/2012,1300,1.57,1.57,1.57,1.57
05/18/2012,1400,1.57,1.57,1.57,1.57
05/18/2012,1500,1.57,1.58,1.57,1.57
05/18/2012,1600,1.57,1.58,1.57,1.57
05/18/2012,1700,1.57,1.57,1.57,1.57
05/18/2012,1800,1.57,1.57,1.57,1.57
05/18/2012,1900,1.57,1.57,1.57,1.57
05/18/2012,2000,1.57,1.57,1.57,1.57
05/18/2012,2100,1.57,1.57,1.57,1.57
05/18/2012,2200,1.57,1.58,1.57,1.57
05/18/2012,2300,1.57,1.58,1.57,1.57
05/21/2012,100,1.57,1.57,1.57,1.57
05/21/2012,200,1.57,1.57,1.57,1.57
05/21/2012,300,1.57,1.58,1.57,1.57
05/21/2012,400,1.57,1.58,1.57,1.58
05/21/2012,500,1.58,1.58,1.57,1.58
05/21/2012,600,1.58,1.58,1.57,1.58
05/21/2012,700,1.58,1.58,1.58,1.58
05/21/2012,800,1.58,1.58,1.57,1.57
05/21/2012,900,1.57,1.58,1.57,1.57
05/21/2012,1000,1.57,1.58,1.57,1.57
05/21/2012,1100,1.57,1.58,1.57,1.57
05/21/2012,1200,1.57,1.57,1.57,1.57
05/21/2012,1300,1.57,1.57,1.57,1.57
05/21/2012,1400,1.57,1.57,1.57,1.57
05/21/2012,1500,1.57,1.57,1.57,1.57
05/21/2012,1600,1.57,1.57,1.57,1.57
05/21/2012,1700,1.57,1.57,1.57,1.57
05/21/2012,1800,1.57,1.57,1.57,1.57
05/21/2012,1900,1.57,1.57,1.57,1.57
05/21/2012,2000,1.57,1.57,1.57,1.57
05/21/2012,2100,1.57,1.57,1.57,1.57
05/21/2012,2200,1.57,1.58,1.57,1.58
05/21/2012,2300,1.58,1.58,1.57,1.58
05/22/2012,100,1.57,1.57,1.57,1.57
05/22/2012,200,1.57,1.57,1.57,1.57
05/22/2012,300,1.57,1.58,1.57,1.57
05/22/2012,400,1.57,1.57,1.57,1.57
05/22/2012,500,1.57,1.57,1.57,1.57
05/22/2012,600,1.57,1.57,1.57,1.57
05/22/2012,700,1.57,1.57,1.57,1.57
05/22/2012,800,1.57,1.57,1.57,1.57
05/22/2012,900,1.57,1.57,1.57,1.57
05/22/2012,1000,1.57,1.58,1.57,1.58
05/22/2012,1100,1.58,1.58,1.57,1.57
05/22/2012,1200,1.57,1.57,1.57,1.57
05/22/2012,1300,1.57,1.57,1.57,1.57
05/22/2012,1400,1.57,1.57,1.57,1.57
05/22/2012,1500,1.57,1.57,1.57,1.57
05/22/2012,1600,1.57,1.57,1.57,1.57
05/22/2012,1700,1.57,1.57,1.57,1.57
05/22/2012,1800,1.57,1.57,1.57,1.57
05/22/2012,1900,1.57,1.57,1.57,1.57
05/22/2012,2000,1.57,1.57,1.57,1.57
05/22/2012,2100,1.57,1.57,1.57,1.57
05/22/2012,2200,1.57,1.57,1.57,1.57
05/22/2012,2300,1.57,1.57,1.57,1.57
05/23/2012,100,1.57,1.57,1.57,1.57
05/23/2012,200,1.57,1.57,1.57,1.57
05/23/2012,300,1.57,1.57,1.57,1.57
05/23/2012,400,1.57,1.57,1.57,1.57
05/23/2012,500,1.57,1.57,1.57,1.57
05/23/2012,600,1.57,1.57,1.57,1.57
05/23/2012,700,1.57,1.57,1.57,1.57
05/23/2012,800,1.57,1.57,1.57,1.57
05/23/2012,900,1.57,1.57,1.57,1.57
05/23/2012,1000,1.57,1.57,1.57,1.57
05/23/2012,1100,1.57,1.57,1.56,1.56
05/23/2012,1200,1.56,1.56,1.56,1.56
05/23/2012,1300,1.56,1.57,1.56,1.56
05/23/2012,1400,1.56,1.57,1.56,1.57
05/23/2012,1500,1.57,1.57,1.56,1.57
05/23/2012,1600,1.57,1.57,1.56,1.56
05/23/2012,1700,1.56,1.56,1.56,1.56
05/23/2012,1800,1.56,1.56,1.56,1.56
05/23/2012,1900,1.56,1.56,1.56,1.56
05/23/2012,2000,1.56,1.56,1.56,1.56
05/23/2012,2100,1.56,1.56,1.56,1.56
05/23/2012,2200,1.56,1.56,1.56,1.56
05/23/2012,2300,1.56,1.56,1.56,1.56
05/24/2012,100,1.56,1.56,1.56,1.56
05/24/2012,200,1.56,1.56,1.56,1.56
05/24/2012,300,1.56,1.56,1.56,1.56
05/24/2012,400,1.56,1.56,1.56,1.56
05/24/2012,500,1.56,1.56,1.56,1.56
05/24/2012,600,1.56,1.56,1.56,1.56
05/24/2012,700,1.56,1.56,1.56,1.56
05/24/2012,800,1.56,1.56,1.56,1.56
05/24/2012,900,1.56,1.56,1.56,1.56
05/24/2012,1000,1.56,1.56,1.56,1.56
05/24/2012,1100,1.56,1.56,1.56,1.56
05/24/2012,1200,1.56,1.56,1.56,1.56
05/24/2012,1300,1.56,1.56,1.56,1.56
05/24/2012,1400,1.56,1.56,1.56,1.56
05/24/2012,1500,1.56,1.56,1.56,1.56
05/24/2012,1600,1.56,1.56,1.56,1.56
05/24/2012,1700,1.56,1.56,1.56,1.56
05/24/2012,1800,1.56,1.56,1.56,1.56
05/24/2012,1900,1.56,1.56,1.56,1.56
05/24/2012,2000,1.56,1.56,1.56,1.56
05/24/2012,2100,1.56,1.56,1.56,1.56
05/24/2012,2200,1.56,1.56,1.56,1.56
05/24/2012,2300,1.56,1.56,1.56,1.56
05/25/2012,100,1.56,1.56,1.56,1.56
05/25/2012,200,1.56,1.56,1.56,1.56
05/25/2012,300,1.56,1.56,1.56,1.56
05/25/2012,400,1.56,1.56,1.56,1.56
05/25/2012,500,1.56,1.56,1.56,1.56
05/25/2012,600,1.56,1.56,1.56,1.56
05/25/2012,700,1.56,1.56,1.56,1.56
05/25/2012,800,1.56,1.56,1.56,1.56
05/25/2012,900,1.56,1.56,1.56,1.56
05/25/2012,1000,1.56,1.56,1.56,1.56
05/25/2012,1100,1.56,1.56,1.56,1.56
05/25/2012,1200,1.56,1.56,1.56,1.56
05/25/2012,1300,1.56,1.56,1.56,1.56
05/25/2012,1400,1.56,1.56,1.56,1.56
05/25/2012,1500,1.56,1.56,1.56,1.56
05/25/2012,1600,1.56,1.56,1.56,1.56
05/25/2012,1700,1.56,1.56,1.56,1.56
05/25/2012,1800,1.56,1.56,1.55,1.56
05/25/2012,1900,1.56,1.56,1.56,1.56
05/25/2012,2000,1.56,1.56,1.56,1.56
05/25/2012,2100,1.56,1.56,1.56,1.56
05/25/2012,2200,1.56,1.56,1.56,1.56
05/25/2012,2300,1.56,1.56,1.56,1.56
05/28/2012,100,1.56,1.56,1.56,1.56
05/28/2012,200,1.56,1.56,1.56,1.56
05/28/2012,300,1.56,1.56,1.56,1.56
05/28/2012,400,1.56,1.56,1.56,1.56
05/28/2012,500,1.56,1.56,1.56,1.56
05/28/2012,600,1.56,1.56,1.56,1.56
05/28/2012,700,1.56,1.56,1.56,1.56
05/28/2012,1100,1.56,1.56,1.56,1.56
05/28/2012,1200,1.56,1.56,1.56,1.56
05/28/2012,1300,1.56,1.56,1.56,1.56
05/28/2012,1400,1.56,1.56,1.56,1.56
05/28/2012,1500,1.56,1.56,1.56,1.56
05/28/2012,1600,1.56,1.56,1.56,1.56
05/28/2012,1700,1.56,1.56,1.56,1.56
05/28/2012,1800,1.56,1.56,1.56,1.56
05/28/2012,1900,1.56,1.56,1.56,1.56
05/29/2012,100,1.56,1.56,1.56,1.56
05/29/2012,200,1.56,1.56,1.56,1.56
05/29/2012,300,1.56,1.56,1.56,1.56
05/29/2012,400,1.56,1.56,1.56,1.56
05/29/2012,500,1.56,1.56,1.56,1.56
05/29/2012,600,1.56,1.56,1.56,1.56
05/29/2012,700,1.56,1.56,1.56,1.56
05/29/2012,800,1.56,1.56,1.56,1.56
05/29/2012,900,1.56,1.56,1.56,1.56
05/29/2012,1000,1.56,1.56,1.56,1.56
05/29/2012,1100,1.56,1.56,1.56,1.56
05/29/2012,1200,1.56,1.56,1.56,1.56
05/29/2012,1300,1.56,1.56,1.56,1.56
05/29/2012,1400,1.56,1.56,1.56,1.56
05/29/2012,1500,1.56,1.56,1.56,1.56
05/29/2012,1600,1.56,1.56,1.56,1.56
05/29/2012,1700,1.56,1.56,1.56,1.56
05/29/2012,1800,1.56,1.56,1.55,1.55
05/29/2012,1900,1.55,1.55,1.55,1.55
05/29/2012,2000,1.55,1.56,1.55,1.55
05/29/2012,2100,1.55,1.56,1.55,1.56
05/29/2012,2200,1.56,1.56,1.55,1.56
05/29/2012,2300,1.56,1.56,1.56,1.56
05/30/2012,100,1.56,1.56,1.55,1.56
05/30/2012,200,1.56,1.56,1.55,1.56
05/30/2012,300,1.56,1.56,1.55,1.55
05/30/2012,400,1.55,1.55,1.55,1.55
05/30/2012,500,1.55,1.55,1.55,1.55
05/30/2012,600,1.55,1.55,1.55,1.55
05/30/2012,700,1.55,1.55,1.55,1.55
05/30/2012,800,1.55,1.55,1.55,1.55
05/30/2012,900,1.55,1.55,1.55,1.55
05/30/2012,1000,1.55,1.55,1.55,1.55
05/30/2012,1100,1.55,1.55,1.55,1.55
05/30/2012,1200,1.55,1.55,1.55,1.55
05/30/2012,1300,1.55,1.55,1.55,1.55
05/30/2012,1400,1.55,1.55,1.55,1.55
05/30/2012,1500,1.55,1.55,1.55,1.55
05/30/2012,1600,1.55,1.55,1.55,1.55
05/30/2012,1700,1.55,1.55,1.54,1.55
05/30/2012,1800,1.55,1.55,1.54,1.54
05/30/2012,1900,1.54,1.55,1.54,1.54
05/30/2012,2000,1.54,1.54,1.54,1.54
05/30/2012,2100,1.54,1.54,1.54,1.54
05/30/2012,2200,1.54,1.54,1.54,1.54
05/30/2012,2300,1.54,1.54,1.54,1.54
05/31/2012,100,1.54,1.54,1.54,1.54
05/31/2012,200,1.54,1.54,1.54,1.54
05/31/2012,300,1.54,1.54,1.54,1.54
05/31/2012,400,1.54,1.54,1.54,1.54
05/31/2012,500,1.54,1.54,1.54,1.54
05/31/2012,600,1.54,1.54,1.54,1.54
05/31/2012,700,1.54,1.54,1.54,1.54
05/31/2012,800,1.54,1.54,1.54,1.54
05/31/2012,900,1.54,1.54,1.54,1.54
05/31/2012,1000,1.54,1.54,1.54,1.54
05/31/2012,1100,1.54,1.54,1.54,1.54
05/31/2012,1200,1.54,1.54,1.54,1.54
05/31/2012,1300,1.54,1.54,1.54,1.54
05/31/2012,1400,1.54,1.54,1.54,1.54
05/31/2012,1500,1.54,1.54,1.54,1.54
05/31/2012,1600,1.54,1.54,1.54,1.54
05/31/2012,1700,1.54,1.54,1.53,1.53
05/31/2012,1800,1.53,1.53,1.53,1.53
05/31/2012,1900,1.53,1.54,1.53,1.53
05/31/2012,2000,1.53,1.54,1.53,1.53
05/31/2012,2100,1.53,1.53,1.53,1.53
05/31/2012,2200,1.53,1.53,1.53,1.53
05/31/2012,2300,1.53,1.53,1.53,1.53
06/01/2012,100,1.53,1.53,1.53,1.53
06/01/2012,200,1.53,1.53,1.53,1.53
06/01/2012,300,1.53,1.53,1.53,1.53
06/01/2012,400,1.53,1.53,1.53,1.53
06/01/2012,500,1.53,1.53,1.53,1.53
06/01/2012,600,1.53,1.53,1.53,1.53
06/01/2012,700,1.53,1.53,1.53,1.53
06/01/2012,800,1.53,1.53,1.53,1.53
06/01/2012,900,1.53,1.53,1.53,1.53
06/01/2012,1000,1.53,1.53,1.53,1.53
06/01/2012,1100,1.53,1.53,1.52,1.52
06/01/2012,1200,1.52,1.52,1.52,1.52
06/01/2012,1300,1.52,1.52,1.52,1.52
06/01/2012,1400,1.52,1.53,1.52,1.52
06/01/2012,1500,1.52,1.52,1.52,1.52
06/01/2012,1600,1.52,1.54,1.52,1.53
06/01/2012,1700,1.53,1.54,1.53,1.53
06/01/2012,1800,1.53,1.53,1.53,1.53
06/01/2012,1900,1.53,1.53,1.53,1.53
06/01/2012,2000,1.53,1.53,1.53,1.53
06/01/2012,2100,1.53,1.53,1.53,1.53
06/01/2012,2200,1.53,1.53,1.53,1.53
06/01/2012,2300,1.53,1.53,1.53,1.53
06/04/2012,100,1.53,1.53,1.53,1.53
06/04/2012,200,1.53,1.53,1.53,1.53
06/04/2012,300,1.53,1.53,1.53,1.53
06/04/2012,400,1.53,1.53,1.53,1.53
06/04/2012,500,1.53,1.53,1.53,1.53
06/04/2012,600,1.53,1.53,1.53,1.53
06/04/2012,700,1.53,1.53,1.53,1.53
06/04/2012,800,1.53,1.53,1.53,1.53
06/04/2012,900,1.53,1.53,1.53,1.53
06/04/2012,1000,1.53,1.53,1.53,1.53
06/04/2012,1100,1.53,1.53,1.53,1.53
06/04/2012,1200,1.53,1.53,1.53,1.53
06/04/2012,1300,1.53,1.53,1.53,1.53
06/04/2012,1400,1.53,1.53,1.53,1.53
06/04/2012,1500,1.53,1.53,1.53,1.53
06/04/2012,1600,1.53,1.53,1.53,1.53
06/04/2012,1700,1.53,1.53,1.53,1.53
06/04/2012,1800,1.53,1.53,1.53,1.53
06/04/2012,1900,1.53,1.53,1.53,1.53
06/04/2012,2000,1.53,1.53,1.53,1.53
06/04/2012,2100,1.53,1.53,1.53,1.53
06/04/2012,2200,1.53,1.53,1.53,1.53
06/04/2012,2300,1.53,1.53,1.53,1.53
06/05/2012,100,1.53,1.53,1.53,1.53
06/05/2012,200,1.53,1.53,1.53,1.53
06/05/2012,300,1.53,1.53,1.53,1.53
06/05/2012,400,1.53,1.53,1.53,1.53
06/05/2012,500,1.53,1.53,1.53,1.53
06/05/2012,600,1.53,1.53,1.53,1.53
06/05/2012,700,1.53,1.53,1.53,1.53
06/05/2012,800,1.53,1.53,1.53,1.53
06/05/2012,900,1.53,1.53,1.53,1.53
06/05/2012,1000,1.53,1.53,1.53,1.53
06/05/2012,1100,1.53,1.53,1.52,1.52
06/05/2012,1200,1.52,1.53,1.52,1.53
06/05/2012,1300,1.53,1.53,1.53,1.53
06/05/2012,1400,1.53,1.53,1.53,1.53
06/05/2012,1500,1.53,1.53,1.53,1.53
06/05/2012,1600,1.53,1.53,1.53,1.53
06/05/2012,1700,1.53,1.53,1.53,1.53
06/05/2012,1800,1.53,1.53,1.53,1.53
06/05/2012,1900,1.53,1.53,1.53,1.53
06/05/2012,2000,1.53,1.53,1.53,1.53
06/05/2012,2100,1.53,1.53,1.53,1.53
06/05/2012,2200,1.53,1.53,1.53,1.53
06/05/2012,2300,1.53,1.53,1.53,1.53
06/06/2012,100,1.53,1.53,1.53,1.53
06/06/2012,200,1.53,1.53,1.53,1.53
06/06/2012,300,1.53,1.53,1.53,1.53
06/06/2012,400,1.53,1.53,1.53,1.53
06/06/2012,500,1.53,1.53,1.53,1.53
06/06/2012,600,1.53,1.54,1.53,1.53
06/06/2012,700,1.54,1.54,1.53,1.53
06/06/2012,800,1.53,1.53,1.53,1.53
06/06/2012,900,1.53,1.54,1.53,1.54
06/06/2012,1000,1.54,1.54,1.54,1.54
06/06/2012,1100,1.54,1.54,1.54,1.54
06/06/2012,1200,1.54,1.54,1.54,1.54
06/06/2012,1300,1.54,1.54,1.54,1.54
06/06/2012,1400,1.54,1.54,1.54,1.54
06/06/2012,1500,1.54,1.54,1.54,1.54
06/06/2012,1600,1.54,1.54,1.54,1.54
06/06/2012,1700,1.54,1.54,1.54,1.54
06/06/2012,1800,1.54,1.54,1.54,1.54
06/06/2012,1900,1.54,1.54,1.54,1.54
06/06/2012,2000,1.54,1.54,1.54,1.54
06/06/2012,2100,1.54,1.54,1.54,1.54
06/06/2012,2200,1.54,1.54,1.54,1.54
06/06/2012,2300,1.54,1.54,1.54,1.54
06/07/2012,100,1.54,1.54,1.54,1.54
06/07/2012,200,1.54,1.54,1.54,1.54
06/07/2012,300,1.54,1.54,1.54,1.54
06/07/2012,400,1.54,1.54,1.54,1.54
06/07/2012,500,1.54,1.54,1.54,1.54
06/07/2012,600,1.54,1.54,1.54,1.54
06/07/2012,700,1.54,1.54,1.54,1.54
06/07/2012,800,1.54,1.54,1.54,1.54
06/07/2012,900,1.54,1.54,1.54,1.54
06/07/2012,1000,1.54,1.54,1.54,1.54
06/07/2012,1100,1.54,1.54,1.54,1.54
06/07/2012,1200,1.54,1.54,1.54,1.54
06/07/2012,1300,1.54,1.54,1.54,1.54
06/07/2012,1400,1.54,1.56,1.54,1.55
06/07/2012,1500,1.55,1.55,1.55,1.55
06/07/2012,1600,1.55,1.55,1.55,1.55
06/07/2012,1700,1.55,1.55,1.55,1.55
06/07/2012,1800,1.55,1.55,1.55,1.55
06/07/2012,1900,1.55,1.55,1.55,1.55
06/07/2012,2000,1.55,1.55,1.55,1.55
06/07/2012,2100,1.55,1.55,1.55,1.55
06/07/2012,2200,1.55,1.55,1.54,1.55
06/07/2012,2300,1.55,1.55,1.54,1.54
06/08/2012,100,1.55,1.55,1.55,1.55
06/08/2012,200,1.55,1.55,1.54,1.54
06/08/2012,300,1.54,1.54,1.54,1.54
06/08/2012,400,1.54,1.54,1.54,1.54
06/08/2012,500,1.54,1.54,1.54,1.54
06/08/2012,600,1.54,1.54,1.54,1.54
06/08/2012,700,1.54,1.54,1.54,1.54
06/08/2012,800,1.54,1.54,1.54,1.54
06/08/2012,900,1.54,1.54,1.54,1.54
06/08/2012,1000,1.54,1.54,1.53,1.54
06/08/2012,1100,1.54,1.54,1.53,1.53
06/08/2012,1200,1.53,1.54,1.53,1.54
06/08/2012,1300,1.54,1.54,1.53,1.53
06/08/2012,1400,1.53,1.54,1.53,1.54
06/08/2012,1500,1.54,1.54,1.53,1.53
06/08/2012,1600,1.53,1.54,1.53,1.53
06/08/2012,1700,1.53,1.54,1.53,1.53
06/08/2012,1800,1.53,1.54,1.53,1.54
06/08/2012,1900,1.54,1.54,1.53,1.54
06/08/2012,2000,1.54,1.54,1.54,1.54
06/08/2012,2100,1.54,1.54,1.54,1.54
06/08/2012,2200,1.54,1.54,1.54,1.54
06/08/2012,2300,1.54,1.54,1.54,1.54
06/11/2012,100,1.55,1.55,1.55,1.55
06/11/2012,200,1.55,1.55,1.55,1.55
06/11/2012,300,1.55,1.55,1.55,1.55
06/11/2012,400,1.55,1.55,1.55,1.55
06/11/2012,500,1.55,1.55,1.55,1.55
06/11/2012,600,1.55,1.55,1.55,1.55
06/11/2012,700,1.55,1.55,1.55,1.55
06/11/2012,800,1.55,1.55,1.55,1.55
06/11/2012,900,1.55,1.55,1.55,1.55
06/11/2012,1000,1.55,1.55,1.55,1.55
06/11/2012,1100,1.55,1.55,1.55,1.55
06/11/2012,1200,1.55,1.55,1.55,1.55
06/11/2012,1300,1.55,1.55,1.55,1.55
06/11/2012,1400,1.55,1.55,1.55,1.55
06/11/2012,1500,1.55,1.55,1.55,1.55
06/11/2012,1600,1.55,1.55,1.55,1.55
06/11/2012,1700,1.55,1.55,1.54,1.55
06/11/2012,1800,1.55,1.55,1.54,1.55
06/11/2012,1900,1.55,1.55,1.54,1.54
06/11/2012,2000,1.54,1.55,1.54,1.54
06/11/2012,2100,1.54,1.54,1.54,1.54
06/11/2012,2200,1.54,1.55,1.54,1.54
06/11/2012,2300,1.54,1.54,1.54,1.54
06/12/2012,100,1.54,1.54,1.54,1.54
06/12/2012,200,1.54,1.54,1.54,1.54
06/12/2012,300,1.54,1.54,1.54,1.54
06/12/2012,400,1.54,1.54,1.54,1.54
06/12/2012,500,1.54,1.54,1.54,1.54
06/12/2012,600,1.54,1.54,1.54,1.54
06/12/2012,700,1.54,1.54,1.54,1.54
06/12/2012,800,1.54,1.54,1.54,1.54
06/12/2012,900,1.54,1.54,1.54,1.54
06/12/2012,1000,1.54,1.55,1.54,1.55
06/12/2012,1100,1.55,1.55,1.54,1.54
06/12/2012,1200,1.55,1.55,1.54,1.55
06/12/2012,1300,1.55,1.55,1.55,1.55
06/12/2012,1400,1.55,1.55,1.55,1.55
06/12/2012,1500,1.55,1.55,1.55,1.55
06/12/2012,1600,1.55,1.55,1.55,1.55
06/12/2012,1700,1.55,1.55,1.55,1.55
06/12/2012,1800,1.55,1.55,1.55,1.55
06/12/2012,1900,1.55,1.55,1.55,1.55
06/12/2012,2000,1.55,1.55,1.55,1.55
06/12/2012,2100,1.55,1.55,1.55,1.55
06/12/2012,2200,1.55,1.55,1.55,1.55
06/12/2012,2300,1.55,1.55,1.55,1.55
06/13/2012,100,1.55,1.55,1.55,1.55
06/13/2012,200,1.55,1.55,1.55,1.55
06/13/2012,300,1.55,1.55,1.55,1.55
06/13/2012,400,1.55,1.55,1.55,1.55
06/13/2012,500,1.55,1.55,1.55,1.55
06/13/2012,600,1.55,1.55,1.55,1.55
06/13/2012,700,1.55,1.55,1.55,1.55
06/13/2012,800,1.55,1.55,1.55,1.55
06/13/2012,900,1.55,1.55,1.55,1.55
06/13/2012,1000,1.55,1.55,1.55,1.55
06/13/2012,1100,1.55,1.55,1.55,1.55
06/13/2012,1200,1.55,1.55,1.55,1.55
06/13/2012,1300,1.55,1.55,1.55,1.55
06/13/2012,1400,1.55,1.55,1.55,1.55
06/13/2012,1500,1.55,1.55,1.55,1.55
06/13/2012,1600,1.55,1.55,1.55,1.55
06/13/2012,1700,1.55,1.55,1.55,1.55
06/13/2012,1800,1.55,1.55,1.55,1.55
06/13/2012,1900,1.55,1.55,1.55,1.55
06/13/2012,2000,1.55,1.55,1.55,1.55
06/13/2012,2100,1.55,1.55,1.55,1.55
06/13/2012,2200,1.55,1.55,1.55,1.55
06/13/2012,2300,1.55,1.55,1.55,1.55
06/14/2012,100,1.55,1.55,1.55,1.55
06/14/2012,200,1.55,1.55,1.55,1.55
06/14/2012,300,1.55,1.55,1.55,1.55
06/14/2012,400,1.55,1.55,1.55,1.55
06/14/2012,500,1.55,1.55,1.55,1.55
06/14/2012,600,1.55,1.55,1.55,1.55
06/14/2012,700,1.55,1.55,1.55,1.55
06/14/2012,800,1.55,1.55,1.55,1.55
06/14/2012,900,1.55,1.55,1.54,1.54
06/14/2012,1000,1.54,1.55,1.54,1.54
06/14/2012,1100,1.54,1.54,1.54,1.54
06/14/2012,1200,1.54,1.55,1.54,1.55
06/14/2012,1300,1.55,1.55,1.55,1.55
06/14/2012,1400,1.55,1.55,1.54,1.55
06/14/2012,1500,1.55,1.55,1.55,1.55
06/14/2012,1600,1.55,1.55,1.55,1.55
06/14/2012,1700,1.55,1.55,1.55,1.55
06/14/2012,1800,1.55,1.55,1.55,1.55
06/14/2012,1900,1.55,1.55,1.55,1.55
06/14/2012,2000,1.55,1.55,1.55,1.55
06/14/2012,2100,1.55,1.55,1.55,1.55
06/14/2012,2200,1.55,1.55,1.55,1.55
06/14/2012,2300,1.55,1.55,1.55,1.55
06/15/2012,100,1.55,1.55,1.55,1.55
06/15/2012,200,1.55,1.55,1.55,1.55
06/15/2012,300,1.55,1.55,1.55,1.55
06/15/2012,400,1.55,1.55,1.55,1.55
06/15/2012,500,1.55,1.55,1.55,1.55
06/15/2012,600,1.55,1.55,1.55,1.55
06/15/2012,700,1.55,1.55,1.55,1.55
06/15/2012,800,1.55,1.55,1.55,1.55
06/15/2012,900,1.55,1.55,1.55,1.55
06/15/2012,1000,1.55,1.55,1.54,1.55
06/15/2012,1100,1.55,1.55,1.54,1.55
06/15/2012,1200,1.55,1.55,1.55,1.55
06/15/2012,1300,1.55,1.55,1.55,1.55
06/15/2012,1400,1.55,1.55,1.55,1.55
06/15/2012,1500,1.55,1.55,1.55,1.55
06/15/2012,1600,1.55,1.56,1.55,1.56
06/15/2012,1700,1.56,1.56,1.56,1.56
06/15/2012,1800,1.56,1.56,1.56,1.56
06/15/2012,1900,1.56,1.56,1.56,1.56
06/15/2012,2000,1.56,1.56,1.56,1.56
06/15/2012,2100,1.56,1.56,1.56,1.56
06/15/2012,2200,1.56,1.57,1.56,1.56
06/15/2012,2300,1.56,1.57,1.56,1.57
06/18/2012,100,1.57,1.57,1.56,1.57
06/18/2012,200,1.57,1.57,1.57,1.57
06/18/2012,300,1.57,1.57,1.57,1.57
06/18/2012,400,1.57,1.57,1.56,1.56
06/18/2012,500,1.56,1.57,1.56,1.57
06/18/2012,600,1.57,1.57,1.57,1.57
06/18/2012,700,1.57,1.57,1.57,1.57
06/18/2012,800,1.57,1.57,1.56,1.57
06/18/2012,900,1.57,1.57,1.56,1.56
06/18/2012,1000,1.56,1.57,1.56,1.56
06/18/2012,1100,1.56,1.56,1.56,1.56
06/18/2012,1200,1.56,1.56,1.56,1.56
06/18/2012,1300,1.56,1.56,1.56,1.56
06/18/2012,1400,1.56,1.56,1.56,1.56
06/18/2012,1500,1.56,1.56,1.56,1.56
06/18/2012,1600,1.56,1.56,1.56,1.56
06/18/2012,1700,1.56,1.56,1.56,1.56
06/18/2012,1800,1.56,1.56,1.56,1.56
06/18/2012,1900,1.56,1.56,1.56,1.56
06/18/2012,2000,1.56,1.56,1.56,1.56
06/18/2012,2100,1.56,1.56,1.56,1.56
06/18/2012,2200,1.56,1.56,1.56,1.56
06/18/2012,2300,1.56,1.56,1.56,1.56
06/19/2012,100,1.56,1.56,1.56,1.56
06/19/2012,200,1.56,1.56,1.56,1.56
06/19/2012,300,1.56,1.56,1.56,1.56
06/19/2012,400,1.56,1.56,1.56,1.56
06/19/2012,500,1.56,1.56,1.56,1.56
06/19/2012,600,1.56,1.56,1.56,1.56
06/19/2012,700,1.56,1.56,1.56,1.56
06/19/2012,800,1.56,1.56,1.56,1.56
06/19/2012,900,1.56,1.56,1.56,1.56
06/19/2012,1000,1.56,1.56,1.56,1.56
06/19/2012,1100,1.56,1.56,1.56,1.56
06/19/2012,1200,1.56,1.56,1.56,1.56
06/19/2012,1300,1.56,1.56,1.56,1.56
06/19/2012,1400,1.56,1.56,1.56,1.56
06/19/2012,1500,1.56,1.56,1.56,1.56
06/19/2012,1600,1.56,1.57,1.56,1.56
06/19/2012,1700,1.56,1.57,1.56,1.57
06/19/2012,1800,1.57,1.57,1.57,1.57
06/19/2012,1900,1.57,1.57,1.57,1.57
06/19/2012,2000,1.57,1.57,1.57,1.57
06/19/2012,2100,1.57,1.57,1.57,1.57
06/19/2012,2200,1.57,1.57,1.57,1.57
06/19/2012,2300,1.57,1.57,1.57,1.57
06/20/2012,100,1.57,1.57,1.57,1.57
06/20/2012,200,1.57,1.57,1.57,1.57
06/20/2012,300,1.57,1.57,1.57,1.57
06/20/2012,400,1.57,1.57,1.57,1.57
06/20/2012,500,1.57,1.57,1.57,1.57
06/20/2012,600,1.57,1.57,1.57,1.57
06/20/2012,700,1.57,1.57,1.57,1.57
06/20/2012,800,1.57,1.57,1.57,1.57
06/20/2012,900,1.57,1.57,1.57,1.57
06/20/2012,1000,1.57,1.57,1.57,1.57
06/20/2012,1100,1.57,1.57,1.56,1.57
06/20/2012,1200,1.57,1.57,1.57,1.57
06/20/2012,1300,1.57,1.57,1.57,1.57
06/20/2012,1400,1.57,1.57,1.57,1.57
06/20/2012,1500,1.57,1.57,1.57,1.57
06/20/2012,1600,1.57,1.57,1.57,1.57
06/20/2012,1700,1.57,1.57,1.57,1.57
06/20/2012,1800,1.57,1.57,1.57,1.57
06/20/2012,1900,1.57,1.57,1.56,1.57
06/20/2012,2000,1.57,1.57,1.57,1.57
06/20/2012,2100,1.57,1.57,1.56,1.56
06/20/2012,2200,1.56,1.57,1.56,1.57
06/20/2012,2300,1.57,1.57,1.57,1.57
06/21/2012,100,1.57,1.57,1.56,1.57
06/21/2012,200,1.57,1.57,1.57,1.57
06/21/2012,300,1.57,1.57,1.56,1.56
06/21/2012,400,1.56,1.57,1.56,1.56
06/21/2012,500,1.56,1.56,1.56,1.56
06/21/2012,600,1.56,1.56,1.56,1.56
06/21/2012,700,1.56,1.56,1.56,1.56
06/21/2012,800,1.56,1.56,1.56,1.56
06/21/2012,900,1.56,1.56,1.56,1.56
06/21/2012,1000,1.56,1.56,1.56,1.56
06/21/2012,1100,1.56,1.57,1.56,1.57
06/21/2012,1200,1.57,1.57,1.56,1.57
06/21/2012,1300,1.57,1.57,1.57,1.57
06/21/2012,1400,1.57,1.57,1.56,1.56
06/21/2012,1500,1.56,1.57,1.56,1.56
06/21/2012,1600,1.56,1.56,1.56,1.56
06/21/2012,1700,1.56,1.56,1.56,1.56
06/21/2012,1800,1.56,1.56,1.56,1.56
06/21/2012,1900,1.56,1.56,1.56,1.56
06/21/2012,2000,1.56,1.56,1.56,1.56
06/21/2012,2100,1.56,1.56,1.55,1.55
06/21/2012,2200,1.55,1.55,1.55,1.55
06/21/2012,2300,1.55,1.55,1.55,1.55
06/22/2012,100,1.55,1.56,1.55,1.55
06/22/2012,200,1.55,1.55,1.55,1.55
06/22/2012,300,1.55,1.56,1.55,1.56
06/22/2012,400,1.56,1.56,1.56,1.56
06/22/2012,500,1.56,1.56,1.56,1.56
06/22/2012,600,1.56,1.56,1.56,1.56
06/22/2012,700,1.56,1.56,1.56,1.56
06/22/2012,800,1.56,1.56,1.56,1.56
06/22/2012,900,1.56,1.56,1.55,1.55
06/22/2012,1000,1.55,1.56,1.55,1.56
06/22/2012,1100,1.56,1.56,1.56,1.56
06/22/2012,1200,1.56,1.56,1.56,1.56
06/22/2012,1300,1.56,1.56,1.55,1.55
06/22/2012,1400,1.55,1.56,1.55,1.56
06/22/2012,1500,1.56,1.56,1.55,1.55
06/22/2012,1600,1.55,1.56,1.55,1.56
06/22/2012,1700,1.56,1.56,1.55,1.55
06/22/2012,1800,1.55,1.55,1.55,1.55
06/22/2012,1900,1.55,1.55,1.55,1.55
06/22/2012,2000,1.55,1.55,1.55,1.55
06/22/2012,2100,1.55,1.55,1.55,1.55
06/22/2012,2200,1.55,1.55,1.55,1.55
06/22/2012,2300,1.55,1.55,1.55,1.55
06/25/2012,100,1.55,1.55,1.55,1.55
06/25/2012,200,1.55,1.55,1.55,1.55
06/25/2012,300,1.55,1.55,1.55,1.55
06/25/2012,400,1.55,1.55,1.55,1.55
06/25/2012,500,1.55,1.55,1.55,1.55
06/25/2012,600,1.55,1.55,1.55,1.55
06/25/2012,700,1.55,1.55,1.55,1.55
06/25/2012,800,1.55,1.55,1.55,1.55
06/25/2012,900,1.55,1.55,1.55,1.55
06/25/2012,1000,1.55,1.55,1.55,1.55
06/25/2012,1100,1.55,1.55,1.55,1.55
06/25/2012,1200,1.55,1.55,1.55,1.55
06/25/2012,1300,1.55,1.55,1.55,1.55
06/25/2012,1400,1.55,1.55,1.55,1.55
06/25/2012,1500,1.55,1.55,1.55,1.55
06/25/2012,1600,1.55,1.55,1.55,1.55
06/25/2012,1700,1.55,1.55,1.55,1.55
06/25/2012,1800,1.55,1.55,1.55,1.55
06/25/2012,1900,1.55,1.55,1.55,1.55
06/25/2012,2000,1.55,1.55,1.55,1.55
06/25/2012,2100,1.55,1.55,1.55,1.55
06/25/2012,2200,1.55,1.55,1.55,1.55
06/25/2012,2300,1.55,1.55,1.55,1.55
06/26/2012,100,1.55,1.55,1.55,1.55
06/26/2012,200,1.55,1.55,1.55,1.55
06/26/2012,300,1.55,1.55,1.55,1.55
06/26/2012,400,1.55,1.55,1.55,1.55
06/26/2012,500,1.55,1.55,1.55,1.55
06/26/2012,600,1.55,1.55,1.55,1.55
06/26/2012,700,1.55,1.55,1.55,1.55
06/26/2012,800,1.55,1.55,1.55,1.55
06/26/2012,900,1.55,1.55,1.55,1.55
06/26/2012,1000,1.55,1.56,1.55,1.56
06/26/2012,1100,1.56,1.56,1.56,1.56
06/26/2012,1200,1.56,1.56,1.55,1.56
06/26/2012,1300,1.56,1.56,1.56,1.56
06/26/2012,1400,1.56,1.56,1.56,1.56
06/26/2012,1500,1.56,1.56,1.55,1.55
06/26/2012,1600,1.55,1.56,1.55,1.56
06/26/2012,1700,1.56,1.56,1.55,1.55
06/26/2012,1800,1.55,1.56,1.55,1.56
06/26/2012,1900,1.56,1.56,1.56,1.56
06/26/2012,2000,1.56,1.56,1.56,1.56
06/26/2012,2100,1.56,1.56,1.56,1.56
06/26/2012,2200,1.56,1.56,1.56,1.56
06/26/2012,2300,1.56,1.56,1.56,1.56
06/27/2012,400,1.56,1.56,1.56,1.56
06/27/2012,500,1.56,1.56,1.56,1.56
06/27/2012,600,1.56,1.56,1.56,1.56
06/27/2012,700,1.56,1.56,1.56,1.56
06/27/2012,800,1.56,1.56,1.56,1.56
06/27/2012,900,1.56,1.56,1.56,1.56
06/27/2012,1000,1.56,1.56,1.56,1.56
06/27/2012,1100,1.56,1.56,1.56,1.56
06/27/2012,1200,1.56,1.56,1.56,1.56
06/27/2012,1300,1.56,1.56,1.56,1.56
06/27/2012,1400,1.56,1.56,1.56,1.56
06/27/2012,1500,1.56,1.56,1.55,1.55
06/27/2012,1600,1.55,1.55,1.55,1.55
06/27/2012,1700,1.55,1.55,1.55,1.55
06/27/2012,1800,1.55,1.55,1.55,1.55
06/27/2012,1900,1.55,1.55,1.55,1.55
06/27/2012,2000,1.55,1.55,1.55,1.55
06/27/2012,2100,1.55,1.55,1.55,1.55
06/27/2012,2200,1.55,1.55,1.55,1.55
06/27/2012,2300,1.55,1.55,1.55,1.55
06/28/2012,100,1.55,1.55,1.55,1.55
06/28/2012,200,1.55,1.55,1.55,1.55
06/28/2012,300,1.55,1.55,1.55,1.55
06/28/2012,400,1.55,1.55,1.55,1.55
06/28/2012,500,1.55,1.55,1.55,1.55
06/28/2012,600,1.55,1.56,1.55,1.55
06/28/2012,700,1.55,1.55,1.55,1.55
06/28/2012,800,1.55,1.55,1.55,1.55
06/28/2012,900,1.55,1.56,1.55,1.56
06/28/2012,1000,1.56,1.56,1.55,1.55
06/28/2012,1100,1.55,1.55,1.55,1.55
06/28/2012,1200,1.55,1.55,1.55,1.55
06/28/2012,1300,1.55,1.55,1.55,1.55
06/28/2012,1400,1.55,1.55,1.55,1.55
06/28/2012,1500,1.55,1.55,1.55,1.55
06/28/2012,1600,1.55,1.55,1.55,1.55
06/28/2012,1700,1.55,1.55,1.55,1.55
06/28/2012,1800,1.55,1.55,1.55,1.55
06/28/2012,1900,1.55,1.55,1.54,1.54
06/28/2012,2000,1.54,1.55,1.54,1.54
06/28/2012,2100,1.54,1.54,1.54,1.54
06/28/2012,2200,1.54,1.55,1.54,1.55
06/28/2012,2300,1.55,1.55,1.55,1.55
06/29/2012,100,1.55,1.55,1.55,1.55
06/29/2012,200,1.55,1.55,1.55,1.55
06/29/2012,300,1.55,1.55,1.55,1.55
06/29/2012,400,1.55,1.55,1.55,1.55
06/29/2012,500,1.55,1.55,1.55,1.55
06/29/2012,600,1.55,1.56,1.55,1.56
06/29/2012,700,1.56,1.56,1.56,1.56
06/29/2012,800,1.56,1.56,1.56,1.56
06/29/2012,900,1.56,1.56,1.56,1.56
06/29/2012,1000,1.56,1.56,1.56,1.56
06/29/2012,1100,1.56,1.56,1.56,1.56
06/29/2012,1200,1.56,1.56,1.55,1.55
06/29/2012,1300,1.55,1.56,1.55,1.56
06/29/2012,1400,1.56,1.56,1.56,1.56
06/29/2012,1500,1.56,1.57,1.56,1.56
06/29/2012,1600,1.56,1.56,1.56,1.56
06/29/2012,1700,1.56,1.57,1.56,1.56
06/29/2012,1800,1.56,1.56,1.56,1.56
06/29/2012,1900,1.56,1.56,1.56,1.56
06/29/2012,2000,1.56,1.56,1.56,1.56
06/29/2012,2100,1.56,1.56,1.56,1.56
06/29/2012,2200,1.56,1.56,1.56,1.56
06/29/2012,2300,1.56,1.57,1.56,1.57
07/02/2012,100,1.56,1.57,1.56,1.56
07/02/2012,200,1.56,1.56,1.56,1.56
07/02/2012,300,1.56,1.56,1.56,1.56
07/02/2012,400,1.56,1.56,1.56,1.56
07/02/2012,500,1.56,1.56,1.56,1.56
07/02/2012,600,1.56,1.56,1.56,1.56
07/02/2012,700,1.56,1.56,1.56,1.56
07/02/2012,800,1.56,1.56,1.56,1.56
07/02/2012,900,1.56,1.56,1.56,1.56
07/02/2012,1000,1.56,1.56,1.56,1.56
07/02/2012,1100,1.56,1.56,1.56,1.56
07/02/2012,1200,1.56,1.57,1.56,1.56
07/02/2012,1300,1.56,1.56,1.56,1.56
07/02/2012,1400,1.56,1.56,1.56,1.56
07/02/2012,1500,1.56,1.57,1.56,1.57
07/02/2012,1600,1.57,1.57,1.56,1.57
07/02/2012,1700,1.57,1.57,1.56,1.56
07/02/2012,1800,1.56,1.56,1.56,1.56
07/02/2012,1900,1.56,1.56,1.56,1.56
07/02/2012,2000,1.56,1.57,1.56,1.56
07/02/2012,2100,1.56,1.56,1.56,1.56
07/02/2012,2200,1.56,1.57,1.56,1.57
07/02/2012,2300,1.57,1.57,1.56,1.56
07/03/2012,100,1.56,1.56,1.56,1.56
07/03/2012,200,1.56,1.56,1.56,1.56
07/03/2012,300,1.56,1.56,1.56,1.56
07/03/2012,400,1.56,1.57,1.56,1.56
07/03/2012,500,1.56,1.57,1.56,1.57
07/03/2012,600,1.57,1.57,1.56,1.57
07/03/2012,700,1.57,1.57,1.56,1.56
07/03/2012,800,1.56,1.57,1.56,1.57
07/03/2012,900,1.57,1.57,1.56,1.56
07/03/2012,1000,1.56,1.57,1.56,1.56
07/03/2012,1100,1.56,1.57,1.56,1.56
07/03/2012,1200,1.56,1.57,1.56,1.56
07/03/2012,1300,1.56,1.56,1.56,1.56
07/03/2012,1400,1.56,1.56,1.56,1.56
07/03/2012,1500,1.56,1.56,1.56,1.56
07/03/2012,1600,1.56,1.57,1.56,1.56
07/03/2012,1700,1.56,1.57,1.56,1.56
07/03/2012,1800,1.56,1.57,1.56,1.57
07/03/2012,1900,1.57,1.57,1.56,1.56
07/03/2012,2000,1.56,1.56,1.56,1.56
07/03/2012,2100,1.56,1.56,1.56,1.56
07/03/2012,2200,1.56,1.56,1.56,1.56
07/03/2012,2300,1.56,1.56,1.56,1.56
07/04/2012,100,1.56,1.56,1.56,1.56
07/04/2012,200,1.56,1.56,1.56,1.56
07/04/2012,300,1.56,1.56,1.56,1.56
07/04/2012,400,1.56,1.56,1.56,1.56
07/04/2012,500,1.56,1.56,1.56,1.56
07/04/2012,600,1.56,1.56,1.56,1.56
07/04/2012,700,1.56,1.56,1.56,1.56
07/04/2012,800,1.56,1.56,1.56,1.56
07/04/2012,900,1.56,1.56,1.56,1.56
07/04/2012,1000,1.56,1.56,1.56,1.56
07/04/2012,1100,1.56,1.56,1.56,1.56
07/04/2012,1200,1.56,1.56,1.56,1.56
07/04/2012,1300,1.56,1.56,1.56,1.56
07/04/2012,1400,1.56,1.56,1.56,1.56
07/04/2012,1500,1.56,1.56,1.56,1.56
07/04/2012,1600,1.56,1.56,1.56,1.56
07/04/2012,1700,1.56,1.56,1.55,1.55
07/04/2012,1800,1.55,1.56,1.55,1.55
07/04/2012,1900,1.55,1.56,1.55,1.56
07/05/2012,100,1.55,1.55,1.55,1.55
07/05/2012,200,1.55,1.55,1.55,1.55
07/05/2012,300,1.55,1.55,1.55,1.55
07/05/2012,400,1.55,1.55,1.55,1.55
07/05/2012,500,1.55,1.55,1.55,1.55
07/05/2012,600,1.55,1.55,1.55,1.55
07/05/2012,700,1.55,1.55,1.55,1.55
07/05/2012,800,1.55,1.56,1.55,1.56
07/05/2012,900,1.56,1.56,1.55,1.56
07/05/2012,1000,1.56,1.56,1.55,1.55
07/05/2012,1100,1.55,1.55,1.55,1.55
07/05/2012,1200,1.55,1.55,1.55,1.55
07/05/2012,1300,1.55,1.56,1.55,1.55
07/05/2012,1400,1.55,1.56,1.55,1.55
07/05/2012,1500,1.55,1.55,1.55,1.55
07/05/2012,1600,1.55,1.55,1.55,1.55
07/05/2012,1700,1.55,1.55,1.55,1.55
07/05/2012,1800,1.55,1.55,1.55,1.55
07/05/2012,1900,1.55,1.55,1.55,1.55
07/05/2012,2000,1.55,1.55,1.55,1.55
07/05/2012,2100,1.55,1.55,1.55,1.55
07/05/2012,2200,1.55,1.55,1.55,1.55
07/05/2012,2300,1.55,1.55,1.55,1.55
07/06/2012,100,1.55,1.55,1.55,1.55
07/06/2012,200,1.55,1.55,1.55,1.55
07/06/2012,300,1.55,1.55,1.55,1.55
07/06/2012,400,1.55,1.55,1.55,1.55
07/06/2012,500,1.55,1.55,1.55,1.55
07/06/2012,600,1.55,1.55,1.55,1.55
07/06/2012,700,1.55,1.55,1.55,1.55
07/06/2012,800,1.55,1.55,1.55,1.55
07/06/2012,900,1.55,1.55,1.55,1.55
07/06/2012,1000,1.55,1.55,1.55,1.55
07/06/2012,1100,1.55,1.55,1.55,1.55
07/06/2012,1200,1.55,1.55,1.55,1.55
07/06/2012,1300,1.55,1.55,1.55,1.55
07/06/2012,1400,1.55,1.55,1.55,1.55
07/06/2012,1500,1.55,1.55,1.55,1.55
07/06/2012,1600,1.55,1.55,1.54,1.55
07/06/2012,1700,1.55,1.55,1.54,1.55
07/06/2012,1800,1.55,1.55,1.54,1.54
07/06/2012,1900,1.54,1.54,1.54,1.54
07/06/2012,2000,1.54,1.54,1.54,1.54
07/06/2012,2100,1.54,1.54,1.54,1.54
07/06/2012,2200,1.54,1.54,1.54,1.54
07/06/2012,2300,1.54,1.54,1.54,1.54
07/09/2012,100,1.54,1.54,1.54,1.54
07/09/2012,200,1.54,1.54,1.54,1.54
07/09/2012,300,1.54,1.54,1.54,1.54
07/09/2012,400,1.54,1.54,1.54,1.54
07/09/2012,500,1.54,1.54,1.54,1.54
07/09/2012,600,1.54,1.54,1.54,1.54
07/09/2012,700,1.54,1.54,1.54,1.54
07/09/2012,800,1.54,1.54,1.54,1.54
07/09/2012,900,1.54,1.54,1.54,1.54
07/09/2012,1000,1.54,1.55,1.54,1.54
07/09/2012,1100,1.54,1.54,1.54,1.54
07/09/2012,1200,1.54,1.55,1.54,1.54
07/09/2012,1300,1.54,1.55,1.54,1.54
07/09/2012,1400,1.54,1.54,1.54,1.54
07/09/2012,1500,1.54,1.55,1.54,1.54
07/09/2012,1600,1.55,1.55,1.54,1.55
07/09/2012,1700,1.55,1.55,1.54,1.55
07/09/2012,1800,1.55,1.55,1.55,1.55
07/09/2012,1900,1.55,1.55,1.55,1.55
07/09/2012,2000,1.55,1.55,1.55,1.55
07/09/2012,2100,1.55,1.55,1.55,1.55
07/09/2012,2200,1.55,1.55,1.55,1.55
07/09/2012,2300,1.55,1.55,1.55,1.55
07/10/2012,100,1.55,1.55,1.55,1.55
07/10/2012,200,1.55,1.55,1.55,1.55
07/10/2012,300,1.55,1.55,1.55,1.55
07/10/2012,400,1.55,1.55,1.55,1.55
07/10/2012,500,1.55,1.55,1.55,1.55
07/10/2012,600,1.55,1.55,1.55,1.55
07/10/2012,700,1.55,1.55,1.55,1.55
07/10/2012,800,1.55,1.55,1.55,1.55
07/10/2012,900,1.55,1.55,1.55,1.55
07/10/2012,1000,1.55,1.55,1.54,1.55
07/10/2012,1100,1.55,1.55,1.55,1.55
07/10/2012,1200,1.55,1.55,1.55,1.55
07/10/2012,1300,1.55,1.55,1.55,1.55
07/10/2012,1400,1.55,1.55,1.55,1.55
07/10/2012,1500,1.55,1.55,1.54,1.55
07/10/2012,1600,1.55,1.55,1.55,1.55
07/10/2012,1700,1.55,1.55,1.54,1.54
07/10/2012,1800,1.54,1.55,1.54,1.55
07/10/2012,1900,1.55,1.55,1.55,1.55
07/10/2012,2000,1.55,1.55,1.55,1.55
07/10/2012,2100,1.55,1.55,1.55,1.55
07/10/2012,2200,1.55,1.55,1.55,1.55
07/10/2012,2300,1.55,1.55,1.55,1.55
07/11/2012,100,1.55,1.55,1.55,1.55
07/11/2012,200,1.55,1.55,1.55,1.55
07/11/2012,300,1.55,1.55,1.55,1.55
07/11/2012,400,1.55,1.55,1.55,1.55
07/11/2012,500,1.55,1.55,1.55,1.55
07/11/2012,600,1.55,1.55,1.55,1.55
07/11/2012,700,1.55,1.55,1.55,1.55
07/11/2012,800,1.55,1.55,1.55,1.55
07/11/2012,900,1.55,1.55,1.55,1.55
07/11/2012,1000,1.55,1.55,1.55,1.55
07/11/2012,1100,1.55,1.55,1.55,1.55
07/11/2012,1200,1.55,1.55,1.55,1.55
07/11/2012,1300,1.55,1.55,1.55,1.55
07/11/2012,1400,1.55,1.55,1.55,1.55
07/11/2012,1500,1.55,1.55,1.55,1.55
07/11/2012,1600,1.55,1.55,1.55,1.55
07/11/2012,1700,1.55,1.55,1.55,1.55
07/11/2012,1800,1.55,1.55,1.55,1.55
07/11/2012,1900,1.55,1.55,1.55,1.55
07/11/2012,2000,1.55,1.55,1.55,1.55
07/11/2012,2100,1.55,1.55,1.54,1.54
07/11/2012,2200,1.54,1.55,1.54,1.55
07/11/2012,2300,1.55,1.55,1.54,1.55
07/12/2012,100,1.55,1.55,1.55,1.55
07/12/2012,200,1.55,1.55,1.55,1.55
07/12/2012,300,1.55,1.55,1.54,1.55
07/12/2012,400,1.55,1.55,1.54,1.55
07/12/2012,500,1.55,1.55,1.55,1.55
07/12/2012,600,1.55,1.55,1.55,1.55
07/12/2012,700,1.55,1.55,1.55,1.55
07/12/2012,800,1.55,1.55,1.54,1.55
07/12/2012,900,1.54,1.54,1.54,1.54
07/12/2012,1000,1.54,1.54,1.54,1.54
07/12/2012,1100,1.54,1.54,1.54,1.54
07/12/2012,1200,1.54,1.54,1.54,1.54
07/12/2012,1300,1.54,1.54,1.54,1.54
07/12/2012,1400,1.54,1.54,1.54,1.54
07/12/2012,1500,1.54,1.54,1.54,1.54
07/12/2012,1600,1.54,1.54,1.54,1.54
07/12/2012,1700,1.54,1.54,1.53,1.54
07/12/2012,1800,1.54,1.54,1.54,1.54
07/12/2012,1900,1.54,1.54,1.54,1.54
07/12/2012,2000,1.54,1.54,1.54,1.54
07/12/2012,2100,1.54,1.54,1.54,1.54
07/12/2012,2200,1.54,1.54,1.54,1.54
07/12/2012,2300,1.54,1.54,1.54,1.54
07/13/2012,100,1.54,1.54,1.54,1.54
07/13/2012,200,1.54,1.54,1.54,1.54
07/13/2012,300,1.54,1.54,1.54,1.54
07/13/2012,400,1.54,1.54,1.54,1.54
07/13/2012,500,1.54,1.54,1.54,1.54
07/13/2012,600,1.54,1.54,1.54,1.54
07/13/2012,700,1.54,1.54,1.54,1.54
07/13/2012,800,1.54,1.54,1.54,1.54
07/13/2012,900,1.54,1.54,1.54,1.54
07/13/2012,1000,1.54,1.54,1.54,1.54
07/13/2012,1100,1.54,1.54,1.54,1.54
07/13/2012,1200,1.54,1.54,1.54,1.54
07/13/2012,1300,1.54,1.54,1.54,1.54
07/13/2012,1400,1.54,1.55,1.54,1.54
07/13/2012,1500,1.54,1.54,1.54,1.54
07/13/2012,1600,1.54,1.55,1.54,1.55
07/13/2012,1700,1.55,1.55,1.55,1.55
07/13/2012,1800,1.55,1.55,1.55,1.55
07/13/2012,1900,1.55,1.55,1.55,1.55
07/13/2012,2000,1.55,1.55,1.55,1.55
07/13/2012,2100,1.55,1.55,1.55,1.55
07/13/2012,2200,1.55,1.55,1.55,1.55
07/13/2012,2300,1.55,1.55,1.55,1.55
07/16/2012,100,1.55,1.55,1.55,1.55
07/16/2012,200,1.55,1.55,1.55,1.55
07/16/2012,300,1.55,1.55,1.55,1.55
07/16/2012,400,1.55,1.55,1.55,1.55
07/16/2012,500,1.55,1.55,1.55,1.55
07/16/2012,600,1.55,1.55,1.55,1.55
07/16/2012,700,1.55,1.55,1.55,1.55
07/16/2012,800,1.55,1.55,1.55,1.55
07/16/2012,900,1.55,1.55,1.55,1.55
07/16/2012,1000,1.55,1.55,1.55,1.55
07/16/2012,1100,1.55,1.55,1.55,1.55
07/16/2012,1200,1.55,1.55,1.55,1.55
07/16/2012,1300,1.55,1.55,1.55,1.55
07/16/2012,1400,1.55,1.55,1.55,1.55
07/16/2012,1500,1.55,1.55,1.55,1.55
07/16/2012,1600,1.55,1.56,1.55,1.56
07/16/2012,1700,1.56,1.56,1.55,1.56
07/16/2012,1800,1.56,1.56,1.56,1.56
07/16/2012,1900,1.56,1.56,1.56,1.56
07/16/2012,2000,1.56,1.56,1.56,1.56
07/16/2012,2100,1.56,1.56,1.56,1.56
07/16/2012,2200,1.56,1.56,1.56,1.56
07/16/2012,2300,1.56,1.56,1.56,1.56
07/17/2012,100,1.56,1.56,1.56,1.56
07/17/2012,200,1.56,1.56,1.56,1.56
07/17/2012,300,1.56,1.56,1.56,1.56
07/17/2012,400,1.56,1.56,1.56,1.56
07/17/2012,500,1.56,1.56,1.56,1.56
07/17/2012,600,1.56,1.56,1.56,1.56
07/17/2012,700,1.56,1.56,1.56,1.56
07/17/2012,800,1.56,1.56,1.56,1.56
07/17/2012,900,1.56,1.56,1.56,1.56
07/17/2012,1000,1.56,1.56,1.56,1.56
07/17/2012,1100,1.56,1.56,1.56,1.56
07/17/2012,1200,1.56,1.56,1.56,1.56
07/17/2012,1300,1.56,1.56,1.56,1.56
07/17/2012,1400,1.56,1.56,1.56,1.56
07/17/2012,1500,1.56,1.56,1.56,1.56
07/17/2012,1600,1.56,1.56,1.56,1.56
07/17/2012,1700,1.56,1.56,1.55,1.55
07/17/2012,1800,1.55,1.56,1.55,1.56
07/17/2012,1900,1.56,1.56,1.56,1.56
07/17/2012,2000,1.56,1.56,1.56,1.56
07/17/2012,2100,1.56,1.56,1.56,1.56
07/17/2012,2200,1.56,1.56,1.56,1.56
07/17/2012,2300,1.56,1.56,1.56,1.56
07/18/2012,100,1.56,1.56,1.56,1.56
07/18/2012,200,1.56,1.56,1.56,1.56
07/18/2012,300,1.56,1.56,1.56,1.56
07/18/2012,400,1.56,1.56,1.56,1.56
07/18/2012,500,1.56,1.56,1.56,1.56
07/18/2012,600,1.56,1.56,1.56,1.56
07/18/2012,700,1.56,1.56,1.56,1.56
07/18/2012,800,1.56,1.56,1.56,1.56
07/18/2012,900,1.56,1.56,1.56,1.56
07/18/2012,1000,1.56,1.56,1.56,1.56
07/18/2012,1100,1.56,1.56,1.56,1.56
07/18/2012,1200,1.56,1.56,1.55,1.56
07/18/2012,1300,1.56,1.56,1.55,1.56
07/18/2012,1400,1.56,1.56,1.55,1.56
07/18/2012,1500,1.56,1.56,1.56,1.56
07/18/2012,1600,1.56,1.56,1.55,1.56
07/18/2012,1700,1.56,1.56,1.56,1.56
07/18/2012,1800,1.56,1.56,1.56,1.56
07/18/2012,1900,1.56,1.56,1.56,1.56
07/18/2012,2000,1.56,1.56,1.56,1.56
07/18/2012,2100,1.56,1.56,1.56,1.56
07/18/2012,2200,1.56,1.56,1.56,1.56
07/18/2012,2300,1.56,1.56,1.56,1.56
07/19/2012,100,1.56,1.56,1.56,1.56
07/19/2012,200,1.56,1.56,1.56,1.56
07/19/2012,300,1.56,1.56,1.56,1.56
07/19/2012,400,1.56,1.56,1.56,1.56
07/19/2012,500,1.56,1.56,1.56,1.56
07/19/2012,600,1.56,1.56,1.56,1.56
07/19/2012,700,1.56,1.56,1.56,1.56
07/19/2012,800,1.56,1.56,1.56,1.56
07/19/2012,900,1.56,1.56,1.56,1.56
07/19/2012,1000,1.56,1.56,1.56,1.56
07/19/2012,1100,1.56,1.56,1.56,1.56
07/19/2012,1200,1.56,1.56,1.56,1.56
07/19/2012,1300,1.56,1.56,1.56,1.56
07/19/2012,1400,1.56,1.56,1.56,1.56
07/19/2012,1500,1.56,1.57,1.56,1.57
07/19/2012,1600,1.57,1.57,1.56,1.57
07/19/2012,1700,1.56,1.57,1.56,1.57
07/19/2012,1800,1.57,1.57,1.57,1.57
07/19/2012,1900,1.57,1.57,1.57,1.57
07/19/2012,2000,1.57,1.57,1.57,1.57
07/19/2012,2100,1.57,1.57,1.57,1.57
07/19/2012,2200,1.57,1.57,1.57,1.57
07/19/2012,2300,1.57,1.57,1.57,1.57
07/20/2012,100,1.57,1.57,1.57,1.57
07/20/2012,200,1.57,1.57,1.57,1.57
07/20/2012,300,1.57,1.57,1.56,1.57
07/20/2012,400,1.57,1.57,1.57,1.57
07/20/2012,500,1.57,1.57,1.57,1.57
07/20/2012,600,1.57,1.57,1.57,1.57
07/20/2012,700,1.57,1.57,1.57,1.57
07/20/2012,800,1.57,1.57,1.57,1.57
07/20/2012,900,1.57,1.57,1.56,1.56
07/20/2012,1000,1.57,1.57,1.56,1.56
07/20/2012,1100,1.56,1.57,1.56,1.56
07/20/2012,1200,1.56,1.57,1.56,1.56
07/20/2012,1300,1.56,1.57,1.56,1.57
07/20/2012,1400,1.57,1.57,1.56,1.56
07/20/2012,1500,1.56,1.56,1.56,1.56
07/20/2012,1600,1.56,1.56,1.56,1.56
07/20/2012,1700,1.56,1.56,1.56,1.56
07/20/2012,1800,1.56,1.56,1.56,1.56
07/20/2012,1900,1.56,1.56,1.56,1.56
07/20/2012,2000,1.56,1.56,1.56,1.56
07/20/2012,2100,1.56,1.56,1.56,1.56
07/20/2012,2200,1.56,1.56,1.56,1.56
07/20/2012,2300,1.56,1.56,1.56,1.56
07/23/2012,100,1.56,1.56,1.56,1.56
07/23/2012,200,1.56,1.56,1.56,1.56
07/23/2012,300,1.56,1.56,1.55,1.55
07/23/2012,400,1.55,1.55,1.55,1.55
07/23/2012,500,1.55,1.55,1.55,1.55
07/23/2012,600,1.55,1.55,1.55,1.55
07/23/2012,700,1.55,1.55,1.55,1.55
07/23/2012,800,1.55,1.55,1.55,1.55
07/23/2012,900,1.55,1.55,1.55,1.55
07/23/2012,1000,1.55,1.55,1.55,1.55
07/23/2012,1100,1.55,1.55,1.55,1.55
07/23/2012,1200,1.55,1.55,1.55,1.55
07/23/2012,1300,1.55,1.55,1.55,1.55
07/23/2012,1400,1.55,1.55,1.55,1.55
07/23/2012,1500,1.55,1.55,1.54,1.54
07/23/2012,1600,1.54,1.55,1.54,1.54
07/23/2012,1700,1.54,1.55,1.54,1.55
07/23/2012,1800,1.55,1.55,1.55,1.55
07/23/2012,1900,1.55,1.55,1.55,1.55
07/23/2012,2000,1.55,1.55,1.55,1.55
07/23/2012,2100,1.55,1.55,1.55,1.55
07/23/2012,2200,1.55,1.55,1.55,1.55
07/23/2012,2300,1.55,1.55,1.55,1.55
07/24/2012,100,1.55,1.55,1.55,1.55
07/24/2012,200,1.55,1.55,1.55,1.55
07/24/2012,300,1.55,1.55,1.55,1.55
07/24/2012,400,1.55,1.55,1.55,1.55
07/24/2012,500,1.55,1.55,1.55,1.55
07/24/2012,600,1.55,1.55,1.55,1.55
07/24/2012,700,1.55,1.55,1.55,1.55
07/24/2012,800,1.55,1.55,1.55,1.55
07/24/2012,900,1.55,1.55,1.55,1.55
07/24/2012,1000,1.55,1.55,1.54,1.55
07/24/2012,1100,1.55,1.55,1.54,1.55
07/24/2012,1200,1.55,1.55,1.54,1.54
07/24/2012,1300,1.55,1.55,1.54,1.55
07/24/2012,1400,1.55,1.55,1.55,1.55
07/24/2012,1500,1.55,1.55,1.55,1.55
07/24/2012,1600,1.55,1.55,1.55,1.55
07/24/2012,1700,1.55,1.55,1.55,1.55
07/24/2012,1800,1.55,1.55,1.55,1.55
07/24/2012,1900,1.55,1.55,1.54,1.55
07/24/2012,2000,1.55,1.55,1.54,1.55
07/24/2012,2100,1.55,1.55,1.54,1.55
07/24/2012,2200,1.55,1.55,1.54,1.55
07/24/2012,2300,1.55,1.55,1.55,1.55
07/25/2012,100,1.55,1.55,1.55,1.55
07/25/2012,200,1.55,1.55,1.55,1.55
07/25/2012,300,1.55,1.55,1.54,1.54
07/25/2012,400,1.54,1.55,1.54,1.55
07/25/2012,500,1.55,1.55,1.55,1.55
07/25/2012,600,1.55,1.55,1.55,1.55
07/25/2012,700,1.55,1.55,1.55,1.55
07/25/2012,800,1.55,1.55,1.55,1.55
07/25/2012,900,1.55,1.55,1.54,1.54
07/25/2012,1000,1.54,1.55,1.54,1.55
07/25/2012,1100,1.55,1.55,1.54,1.54
07/25/2012,1200,1.54,1.55,1.54,1.55
07/25/2012,1300,1.55,1.55,1.54,1.55
07/25/2012,1400,1.55,1.55,1.54,1.55
07/25/2012,1500,1.55,1.55,1.54,1.54
07/25/2012,1600,1.54,1.54,1.54,1.54
07/25/2012,1700,1.54,1.54,1.54,1.54
07/25/2012,1800,1.54,1.54,1.54,1.54
07/25/2012,1900,1.54,1.54,1.54,1.54
07/25/2012,2000,1.54,1.55,1.54,1.55
07/25/2012,2100,1.55,1.55,1.55,1.55
07/25/2012,2200,1.55,1.55,1.54,1.55
07/25/2012,2300,1.55,1.55,1.54,1.55
07/26/2012,100,1.55,1.55,1.54,1.54
07/26/2012,200,1.54,1.54,1.54,1.54
07/26/2012,300,1.54,1.54,1.54,1.54
07/26/2012,400,1.54,1.54,1.54,1.54
07/26/2012,500,1.54,1.54,1.54,1.54
07/26/2012,600,1.54,1.54,1.54,1.54
07/26/2012,700,1.54,1.54,1.54,1.54
07/26/2012,800,1.54,1.54,1.54,1.54
07/26/2012,900,1.54,1.54,1.54,1.54
07/26/2012,1000,1.54,1.55,1.54,1.54
07/26/2012,1100,1.54,1.54,1.54,1.54
07/26/2012,1200,1.54,1.55,1.54,1.55
07/26/2012,1300,1.55,1.55,1.55,1.55
07/26/2012,1400,1.55,1.56,1.55,1.56
07/26/2012,1500,1.56,1.57,1.56,1.57
07/26/2012,1600,1.57,1.57,1.56,1.56
07/26/2012,1700,1.56,1.57,1.56,1.57
07/26/2012,1800,1.57,1.57,1.56,1.56
07/26/2012,1900,1.56,1.56,1.56,1.56
07/26/2012,2000,1.56,1.56,1.56,1.56
07/26/2012,2100,1.56,1.56,1.56,1.56
07/26/2012,2200,1.56,1.57,1.56,1.56
07/26/2012,2300,1.56,1.56,1.56,1.56
07/27/2012,100,1.56,1.56,1.56,1.56
07/27/2012,200,1.56,1.56,1.56,1.56
07/27/2012,300,1.56,1.56,1.56,1.56
07/27/2012,400,1.56,1.56,1.56,1.56
07/27/2012,500,1.56,1.56,1.56,1.56
07/27/2012,600,1.56,1.56,1.56,1.56
07/27/2012,700,1.56,1.56,1.56,1.56
07/27/2012,800,1.56,1.56,1.56,1.56
07/27/2012,900,1.56,1.57,1.56,1.56
07/27/2012,1000,1.56,1.56,1.56,1.56
07/27/2012,1100,1.56,1.56,1.56,1.56
07/27/2012,1200,1.56,1.57,1.56,1.57
07/27/2012,1300,1.57,1.57,1.57,1.57
07/27/2012,1400,1.57,1.57,1.57,1.57
07/27/2012,1500,1.57,1.57,1.57,1.57
07/27/2012,1600,1.57,1.57,1.57,1.57
07/27/2012,1700,1.57,1.57,1.57,1.57
07/27/2012,1800,1.57,1.57,1.57,1.57
07/27/2012,1900,1.57,1.57,1.57,1.57
07/27/2012,2000,1.57,1.57,1.57,1.57
07/27/2012,2100,1.57,1.57,1.57,1.57
07/27/2012,2200,1.57,1.57,1.57,1.57
07/27/2012,2300,1.57,1.57,1.57,1.57
07/30/2012,100,1.57,1.57,1.57,1.57
07/30/2012,200,1.57,1.57,1.57,1.57
07/30/2012,300,1.57,1.57,1.57,1.57
07/30/2012,400,1.57,1.57,1.57,1.57
07/30/2012,500,1.57,1.57,1.57,1.57
07/30/2012,600,1.57,1.57,1.57,1.57
07/30/2012,700,1.57,1.57,1.57,1.57
07/30/2012,800,1.57,1.57,1.57,1.57
07/30/2012,900,1.57,1.57,1.57,1.57
07/30/2012,1000,1.57,1.57,1.56,1.57
07/30/2012,1100,1.57,1.57,1.56,1.56
07/30/2012,1200,1.56,1.57,1.56,1.56
07/30/2012,1300,1.56,1.57,1.56,1.57
07/30/2012,1400,1.57,1.57,1.57,1.57
07/30/2012,1500,1.57,1.57,1.56,1.56
07/30/2012,1600,1.56,1.57,1.56,1.56
07/30/2012,1700,1.56,1.56,1.56,1.56
07/30/2012,1800,1.56,1.57,1.56,1.56
07/30/2012,1900,1.56,1.57,1.56,1.56
07/30/2012,2000,1.56,1.57,1.56,1.56
07/30/2012,2100,1.56,1.57,1.56,1.57
07/30/2012,2200,1.57,1.57,1.57,1.57
07/30/2012,2300,1.57,1.57,1.57,1.57
07/31/2012,100,1.57,1.57,1.57,1.57
07/31/2012,200,1.57,1.57,1.57,1.57
07/31/2012,300,1.57,1.57,1.57,1.57
07/31/2012,400,1.57,1.57,1.57,1.57
07/31/2012,500,1.57,1.57,1.57,1.57
07/31/2012,600,1.57,1.57,1.57,1.57
07/31/2012,700,1.57,1.57,1.57,1.57
07/31/2012,800,1.57,1.57,1.57,1.57
07/31/2012,900,1.57,1.57,1.57,1.57
07/31/2012,1000,1.57,1.57,1.56,1.56
07/31/2012,1100,1.56,1.57,1.56,1.56
07/31/2012,1200,1.56,1.56,1.56,1.56
07/31/2012,1300,1.56,1.57,1.56,1.56
07/31/2012,1400,1.56,1.56,1.56,1.56
07/31/2012,1500,1.56,1.56,1.56,1.56
07/31/2012,1600,1.56,1.56,1.56,1.56
07/31/2012,1700,1.56,1.56,1.56,1.56
07/31/2012,1800,1.56,1.57,1.56,1.56
07/31/2012,1900,1.56,1.56,1.56,1.56
07/31/2012,2000,1.56,1.56,1.56,1.56
07/31/2012,2100,1.56,1.56,1.56,1.56
07/31/2012,2200,1.56,1.56,1.56,1.56
07/31/2012,2300,1.56,1.56,1.56,1.56
08/01/2012,100,1.56,1.56,1.56,1.56
08/01/2012,200,1.56,1.56,1.56,1.56
08/01/2012,300,1.56,1.56,1.56,1.56
08/01/2012,400,1.56,1.56,1.56,1.56
08/01/2012,500,1.56,1.56,1.56,1.56
08/01/2012,600,1.56,1.56,1.56,1.56
08/01/2012,700,1.56,1.56,1.56,1.56
08/01/2012,800,1.56,1.56,1.56,1.56
08/01/2012,900,1.56,1.56,1.56,1.56
08/01/2012,1000,1.56,1.56,1.56,1.56
08/01/2012,1100,1.56,1.56,1.56,1.56
08/01/2012,1200,1.56,1.56,1.56,1.56
08/01/2012,1300,1.56,1.56,1.56,1.56
08/01/2012,1400,1.56,1.56,1.56,1.56
08/01/2012,1500,1.56,1.56,1.56,1.56
08/01/2012,1600,1.56,1.56,1.56,1.56
08/01/2012,1700,1.56,1.56,1.55,1.55
08/01/2012,1800,1.55,1.56,1.55,1.55
08/01/2012,1900,1.55,1.56,1.55,1.56
08/01/2012,2000,1.56,1.56,1.56,1.56
08/01/2012,2100,1.56,1.56,1.55,1.55
08/01/2012,2200,1.55,1.55,1.55,1.55
08/01/2012,2300,1.55,1.55,1.55,1.55
08/02/2012,100,1.55,1.55,1.55,1.55
08/02/2012,200,1.55,1.55,1.55,1.55
08/02/2012,300,1.55,1.55,1.55,1.55
08/02/2012,400,1.55,1.55,1.55,1.55
08/02/2012,500,1.55,1.55,1.55,1.55
08/02/2012,600,1.55,1.55,1.55,1.55
08/02/2012,700,1.55,1.55,1.55,1.55
08/02/2012,800,1.55,1.55,1.55,1.55
08/02/2012,900,1.55,1.55,1.55,1.55
08/02/2012,1000,1.55,1.55,1.55,1.55
08/02/2012,1100,1.55,1.55,1.55,1.55
08/02/2012,1200,1.55,1.55,1.55,1.55
08/02/2012,1300,1.55,1.55,1.55,1.55
08/02/2012,1400,1.55,1.55,1.55,1.55
08/02/2012,1500,1.55,1.56,1.55,1.55
08/02/2012,1600,1.55,1.55,1.55,1.55
08/02/2012,1700,1.55,1.55,1.55,1.55
08/02/2012,1800,1.55,1.55,1.54,1.55
08/02/2012,1900,1.55,1.55,1.54,1.55
08/02/2012,2000,1.55,1.55,1.55,1.55
08/02/2012,2100,1.55,1.55,1.55,1.55
08/02/2012,2200,1.55,1.55,1.55,1.55
08/02/2012,2300,1.55,1.55,1.55,1.55
08/03/2012,100,1.55,1.55,1.55,1.55
08/03/2012,200,1.55,1.55,1.55,1.55
08/03/2012,300,1.55,1.55,1.55,1.55
08/03/2012,400,1.55,1.55,1.55,1.55
08/03/2012,500,1.55,1.55,1.55,1.55
08/03/2012,600,1.55,1.55,1.55,1.55
08/03/2012,700,1.55,1.55,1.55,1.55
08/03/2012,800,1.55,1.55,1.55,1.55
08/03/2012,900,1.55,1.55,1.55,1.55
08/03/2012,1000,1.55,1.55,1.55,1.55
08/03/2012,1100,1.55,1.55,1.55,1.55
08/03/2012,1200,1.55,1.55,1.55,1.55
08/03/2012,1300,1.55,1.56,1.55,1.55
08/03/2012,1400,1.55,1.55,1.55,1.55
08/03/2012,1500,1.55,1.55,1.55,1.55
08/03/2012,1600,1.55,1.55,1.55,1.55
08/03/2012,1700,1.55,1.56,1.55,1.56
08/03/2012,1800,1.56,1.56,1.56,1.56
08/03/2012,1900,1.56,1.56,1.56,1.56
08/03/2012,2000,1.56,1.56,1.56,1.56
08/03/2012,2100,1.56,1.56,1.56,1.56
08/03/2012,2200,1.56,1.56,1.56,1.56
08/03/2012,2300,1.56,1.56,1.56,1.56
08/06/2012,100,1.56,1.56,1.56,1.56
08/06/2012,200,1.56,1.56,1.56,1.56
08/06/2012,300,1.56,1.56,1.56,1.56
08/06/2012,400,1.56,1.56,1.56,1.56
08/06/2012,500,1.56,1.56,1.56,1.56
08/06/2012,600,1.56,1.56,1.56,1.56
08/06/2012,700,1.56,1.56,1.56,1.56
08/06/2012,800,1.56,1.56,1.56,1.56
08/06/2012,900,1.56,1.56,1.56,1.56
08/06/2012,1000,1.56,1.56,1.55,1.56
08/06/2012,1100,1.56,1.56,1.55,1.55
08/06/2012,1200,1.55,1.55,1.55,1.55
08/06/2012,1300,1.55,1.55,1.55,1.55
08/06/2012,1400,1.55,1.55,1.55,1.55
08/06/2012,1500,1.55,1.55,1.55,1.55
08/06/2012,1600,1.55,1.55,1.55,1.55
08/06/2012,1700,1.55,1.56,1.55,1.56
08/06/2012,1800,1.56,1.56,1.56,1.56
08/06/2012,1900,1.56,1.56,1.56,1.56
08/06/2012,2000,1.56,1.56,1.56,1.56
08/06/2012,2100,1.56,1.56,1.56,1.56
08/06/2012,2200,1.56,1.56,1.56,1.56
08/06/2012,2300,1.56,1.56,1.56,1.56
08/07/2012,100,1.56,1.56,1.55,1.55
08/07/2012,200,1.55,1.55,1.55,1.55
08/07/2012,300,1.55,1.55,1.55,1.55
08/07/2012,400,1.55,1.55,1.55,1.55
08/07/2012,500,1.55,1.55,1.55,1.55
08/07/2012,600,1.55,1.55,1.55,1.55
08/07/2012,700,1.55,1.56,1.55,1.55
08/07/2012,800,1.55,1.55,1.55,1.55
08/07/2012,900,1.55,1.55,1.55,1.55
08/07/2012,1000,1.55,1.56,1.55,1.56
08/07/2012,1100,1.56,1.56,1.56,1.56
08/07/2012,1200,1.56,1.56,1.56,1.56
08/07/2012,1300,1.56,1.56,1.56,1.56
08/07/2012,1400,1.56,1.56,1.56,1.56
08/07/2012,1500,1.56,1.56,1.56,1.56
08/07/2012,1600,1.56,1.56,1.56,1.56
08/07/2012,1700,1.56,1.56,1.56,1.56
08/07/2012,1800,1.56,1.56,1.56,1.56
08/07/2012,1900,1.56,1.56,1.56,1.56
08/07/2012,2000,1.56,1.56,1.56,1.56
08/07/2012,2100,1.56,1.56,1.56,1.56
08/07/2012,2200,1.56,1.56,1.56,1.56
08/07/2012,2300,1.56,1.56,1.56,1.56
08/08/2012,100,1.56,1.56,1.56,1.56
08/08/2012,200,1.56,1.56,1.56,1.56
08/08/2012,300,1.56,1.56,1.56,1.56
08/08/2012,400,1.56,1.56,1.56,1.56
08/08/2012,500,1.56,1.56,1.56,1.56
08/08/2012,600,1.56,1.56,1.56,1.56
08/08/2012,700,1.56,1.56,1.56,1.56
08/08/2012,800,1.56,1.56,1.56,1.56
08/08/2012,900,1.56,1.56,1.55,1.55
08/08/2012,1000,1.55,1.55,1.55,1.55
08/08/2012,1100,1.55,1.56,1.55,1.55
08/08/2012,1200,1.55,1.56,1.55,1.55
08/08/2012,1300,1.55,1.56,1.55,1.56
08/08/2012,1400,1.56,1.56,1.56,1.56
08/08/2012,1500,1.56,1.56,1.56,1.56
08/08/2012,1600,1.56,1.56,1.56,1.56
08/08/2012,1700,1.56,1.56,1.56,1.56
08/08/2012,1800,1.56,1.56,1.56,1.56
08/08/2012,1900,1.56,1.56,1.56,1.56
08/08/2012,2000,1.56,1.56,1.56,1.56
08/08/2012,2100,1.56,1.56,1.56,1.56
08/08/2012,2200,1.56,1.56,1.56,1.56
08/08/2012,2300,1.56,1.56,1.56,1.56
08/09/2012,100,1.56,1.56,1.56,1.56
08/09/2012,200,1.56,1.56,1.56,1.56
08/09/2012,300,1.56,1.56,1.56,1.56
08/09/2012,400,1.56,1.56,1.56,1.56
08/09/2012,500,1.56,1.56,1.56,1.56
08/09/2012,600,1.56,1.56,1.56,1.56
08/09/2012,700,1.56,1.56,1.56,1.56
08/09/2012,800,1.56,1.56,1.56,1.56
08/09/2012,900,1.56,1.56,1.56,1.56
08/09/2012,1000,1.56,1.56,1.56,1.56
08/09/2012,1100,1.56,1.56,1.56,1.56
08/09/2012,1200,1.56,1.56,1.56,1.56
08/09/2012,1300,1.56,1.56,1.56,1.56
08/09/2012,1400,1.56,1.56,1.56,1.56
08/09/2012,1500,1.56,1.56,1.56,1.56
08/09/2012,1600,1.56,1.56,1.56,1.56
08/09/2012,1700,1.56,1.56,1.56,1.56
08/09/2012,1800,1.56,1.56,1.56,1.56
08/09/2012,1900,1.56,1.56,1.56,1.56
08/09/2012,2000,1.56,1.56,1.56,1.56
08/09/2012,2100,1.56,1.56,1.56,1.56
08/09/2012,2200,1.56,1.56,1.56,1.56
08/09/2012,2300,1.56,1.56,1.56,1.56
08/10/2012,100,1.56,1.56,1.56,1.56
08/10/2012,200,1.56,1.56,1.56,1.56
08/10/2012,300,1.56,1.56,1.56,1.56
08/10/2012,400,1.56,1.56,1.56,1.56
08/10/2012,500,1.56,1.56,1.56,1.56
08/10/2012,600,1.56,1.56,1.56,1.56
08/10/2012,700,1.56,1.56,1.56,1.56
08/10/2012,800,1.56,1.56,1.56,1.56
08/10/2012,900,1.56,1.56,1.56,1.56
08/10/2012,1000,1.56,1.56,1.55,1.55
08/10/2012,1100,1.55,1.56,1.55,1.56
08/10/2012,1200,1.56,1.56,1.55,1.56
08/10/2012,1300,1.56,1.56,1.56,1.56
08/10/2012,1400,1.56,1.56,1.55,1.55
08/10/2012,1500,1.56,1.56,1.55,1.55
08/10/2012,1600,1.55,1.56,1.55,1.56
08/10/2012,1700,1.56,1.57,1.56,1.56
08/10/2012,1800,1.56,1.57,1.56,1.56
08/10/2012,1900,1.56,1.56,1.56,1.56
08/10/2012,2000,1.56,1.56,1.56,1.56
08/10/2012,2100,1.56,1.56,1.56,1.56
08/10/2012,2200,1.56,1.56,1.56,1.56
08/10/2012,2300,1.56,1.56,1.56,1.56
08/13/2012,100,1.56,1.56,1.56,1.56
08/13/2012,200,1.56,1.56,1.56,1.56
08/13/2012,300,1.56,1.56,1.56,1.56
08/13/2012,400,1.56,1.56,1.56,1.56
08/13/2012,500,1.56,1.56,1.56,1.56
08/13/2012,600,1.56,1.56,1.56,1.56
08/13/2012,700,1.56,1.56,1.56,1.56
08/13/2012,800,1.56,1.56,1.56,1.56
08/13/2012,900,1.56,1.56,1.56,1.56
08/13/2012,1000,1.56,1.56,1.56,1.56
08/13/2012,1100,1.56,1.56,1.56,1.56
08/13/2012,1200,1.56,1.56,1.56,1.56
08/13/2012,1300,1.56,1.57,1.56,1.57
08/13/2012,1400,1.57,1.57,1.56,1.56
08/13/2012,1500,1.56,1.57,1.56,1.57
08/13/2012,1600,1.57,1.57,1.56,1.57
08/13/2012,1700,1.57,1.57,1.56,1.57
08/13/2012,1800,1.57,1.57,1.56,1.56
08/13/2012,1900,1.56,1.56,1.56,1.56
08/13/2012,2000,1.56,1.56,1.56,1.56
08/13/2012,2100,1.56,1.56,1.56,1.56
08/13/2012,2200,1.56,1.56,1.56,1.56
08/13/2012,2300,1.56,1.56,1.56,1.56
08/14/2012,100,1.56,1.56,1.56,1.56
08/14/2012,200,1.56,1.56,1.56,1.56
08/14/2012,300,1.56,1.56,1.56,1.56
08/14/2012,400,1.56,1.56,1.56,1.56
08/14/2012,500,1.56,1.56,1.56,1.56
08/14/2012,600,1.56,1.56,1.56,1.56
08/14/2012,700,1.56,1.56,1.56,1.56
08/14/2012,800,1.56,1.57,1.56,1.56
08/14/2012,900,1.56,1.57,1.56,1.56
08/14/2012,1000,1.56,1.57,1.56,1.57
08/14/2012,1100,1.57,1.57,1.56,1.56
08/14/2012,1200,1.56,1.57,1.56,1.57
08/14/2012,1300,1.57,1.57,1.56,1.56
08/14/2012,1400,1.56,1.57,1.56,1.56
08/14/2012,1500,1.56,1.57,1.56,1.56
08/14/2012,1600,1.56,1.57,1.56,1.56
08/14/2012,1700,1.56,1.57,1.56,1.56
08/14/2012,1800,1.56,1.56,1.56,1.56
08/14/2012,1900,1.56,1.56,1.56,1.56
08/14/2012,2000,1.56,1.56,1.56,1.56
08/14/2012,2100,1.56,1.56,1.56,1.56
08/14/2012,2200,1.56,1.56,1.56,1.56
08/14/2012,2300,1.56,1.56,1.56,1.56
08/15/2012,100,1.56,1.56,1.56,1.56
08/15/2012,200,1.56,1.56,1.56,1.56
08/15/2012,300,1.56,1.56,1.56,1.56
08/15/2012,400,1.56,1.56,1.56,1.56
08/15/2012,500,1.56,1.56,1.56,1.56
08/15/2012,600,1.56,1.56,1.56,1.56
08/15/2012,700,1.56,1.56,1.56,1.56
08/15/2012,800,1.56,1.56,1.56,1.56
08/15/2012,900,1.56,1.56,1.56,1.56
08/15/2012,1000,1.56,1.56,1.56,1.56
08/15/2012,1100,1.56,1.57,1.56,1.56
08/15/2012,1200,1.56,1.56,1.56,1.56
08/15/2012,1300,1.56,1.56,1.56,1.56
08/15/2012,1400,1.56,1.56,1.56,1.56
08/15/2012,1500,1.56,1.56,1.56,1.56
08/15/2012,1600,1.56,1.56,1.56,1.56
08/15/2012,1700,1.56,1.56,1.56,1.56
08/15/2012,1800,1.56,1.57,1.56,1.56
08/15/2012,1900,1.56,1.56,1.56,1.56
08/15/2012,2000,1.56,1.56,1.56,1.56
08/15/2012,2100,1.56,1.56,1.56,1.56
08/15/2012,2200,1.56,1.56,1.56,1.56
08/15/2012,2300,1.56,1.56,1.56,1.56
08/16/2012,100,1.56,1.56,1.56,1.56
08/16/2012,200,1.56,1.56,1.56,1.56
08/16/2012,300,1.56,1.56,1.56,1.56
08/16/2012,400,1.56,1.56,1.56,1.56
08/16/2012,500,1.56,1.56,1.56,1.56
08/16/2012,600,1.56,1.56,1.56,1.56
08/16/2012,700,1.56,1.56,1.56,1.56
08/16/2012,800,1.56,1.56,1.56,1.56
08/16/2012,900,1.56,1.56,1.56,1.56
08/16/2012,1000,1.56,1.56,1.56,1.56
08/16/2012,1100,1.56,1.57,1.56,1.57
08/16/2012,1200,1.57,1.57,1.56,1.56
08/16/2012,1300,1.56,1.57,1.56,1.56
08/16/2012,1400,1.56,1.57,1.56,1.56
08/16/2012,1500,1.56,1.57,1.56,1.57
08/16/2012,1600,1.57,1.57,1.57,1.57
08/16/2012,1700,1.57,1.57,1.57,1.57
08/16/2012,1800,1.57,1.57,1.57,1.57
08/16/2012,1900,1.57,1.57,1.57,1.57
08/16/2012,2000,1.57,1.57,1.57,1.57
08/16/2012,2100,1.57,1.57,1.57,1.57
08/16/2012,2200,1.57,1.57,1.57,1.57
08/16/2012,2300,1.57,1.57,1.57,1.57
08/17/2012,100,1.57,1.57,1.57,1.57
08/17/2012,200,1.57,1.57,1.57,1.57
08/17/2012,300,1.57,1.57,1.57,1.57
08/17/2012,400,1.57,1.57,1.57,1.57
08/17/2012,500,1.57,1.57,1.57,1.57
08/17/2012,600,1.57,1.57,1.57,1.57
08/17/2012,700,1.57,1.57,1.57,1.57
08/17/2012,800,1.57,1.57,1.57,1.57
08/17/2012,900,1.57,1.57,1.57,1.57
08/17/2012,1000,1.57,1.57,1.57,1.57
08/17/2012,1100,1.57,1.57,1.57,1.57
08/17/2012,1200,1.57,1.57,1.57,1.57
08/17/2012,1300,1.57,1.57,1.56,1.57
08/17/2012,1400,1.56,1.57,1.56,1.56
08/17/2012,1500,1.56,1.57,1.56,1.57
08/17/2012,1600,1.57,1.57,1.57,1.57
08/17/2012,1700,1.57,1.57,1.56,1.56
08/17/2012,1800,1.56,1.56,1.56,1.56
08/17/2012,1900,1.56,1.57,1.56,1.56
08/17/2012,2000,1.56,1.57,1.56,1.56
08/17/2012,2100,1.56,1.56,1.56,1.56
08/17/2012,2200,1.56,1.57,1.56,1.56
08/17/2012,2300,1.56,1.56,1.56,1.56
08/20/2012,100,1.57,1.57,1.56,1.56
08/20/2012,200,1.56,1.56,1.56,1.56
08/20/2012,300,1.56,1.56,1.56,1.56
08/20/2012,400,1.56,1.56,1.56,1.56
08/20/2012,500,1.56,1.56,1.56,1.56
08/20/2012,600,1.56,1.56,1.56,1.56
08/20/2012,700,1.56,1.57,1.56,1.56
08/20/2012,800,1.56,1.56,1.56,1.56
08/20/2012,900,1.56,1.57,1.56,1.57
08/20/2012,1000,1.57,1.57,1.57,1.57
08/20/2012,1100,1.57,1.57,1.57,1.57
08/20/2012,1200,1.57,1.57,1.57,1.57
08/20/2012,1300,1.57,1.57,1.56,1.56
08/20/2012,1400,1.56,1.57,1.56,1.56
08/20/2012,1500,1.56,1.57,1.56,1.57
08/20/2012,1600,1.57,1.57,1.56,1.56
08/20/2012,1700,1.56,1.57,1.56,1.57
08/20/2012,1800,1.57,1.57,1.57,1.57
08/20/2012,1900,1.57,1.57,1.57,1.57
08/20/2012,2000,1.57,1.57,1.57,1.57
08/20/2012,2100,1.57,1.57,1.57,1.57
08/20/2012,2200,1.57,1.57,1.57,1.57
08/20/2012,2300,1.57,1.57,1.57,1.57
08/21/2012,100,1.57,1.57,1.57,1.57
08/21/2012,200,1.57,1.57,1.57,1.57
08/21/2012,300,1.57,1.57,1.57,1.57
08/21/2012,400,1.57,1.57,1.57,1.57
08/21/2012,500,1.57,1.57,1.57,1.57
08/21/2012,600,1.57,1.57,1.57,1.57
08/21/2012,700,1.57,1.57,1.57,1.57
08/21/2012,800,1.57,1.57,1.57,1.57
08/21/2012,900,1.57,1.57,1.57,1.57
08/21/2012,1000,1.57,1.57,1.57,1.57
08/21/2012,1100,1.57,1.57,1.57,1.57
08/21/2012,1200,1.57,1.57,1.57,1.57
08/21/2012,1300,1.57,1.57,1.57,1.57
08/21/2012,1400,1.57,1.57,1.57,1.57
08/21/2012,1500,1.57,1.57,1.57,1.57
08/21/2012,1600,1.57,1.57,1.57,1.57
08/21/2012,1700,1.57,1.57,1.57,1.57
08/21/2012,1800,1.57,1.58,1.57,1.57
08/21/2012,1900,1.57,1.57,1.57,1.57
08/21/2012,2000,1.57,1.57,1.57,1.57
08/21/2012,2100,1.57,1.57,1.57,1.57
08/21/2012,2200,1.57,1.57,1.57,1.57
08/21/2012,2300,1.57,1.57,1.57,1.57
08/22/2012,400,1.57,1.57,1.57,1.57
08/22/2012,500,1.57,1.57,1.57,1.57
08/22/2012,600,1.57,1.57,1.57,1.57
08/22/2012,700,1.57,1.57,1.57,1.57
08/22/2012,800,1.57,1.57,1.57,1.57
08/22/2012,900,1.57,1.57,1.57,1.57
08/22/2012,1000,1.57,1.57,1.57,1.57
08/22/2012,1100,1.57,1.58,1.57,1.58
08/22/2012,1200,1.58,1.58,1.57,1.58
08/22/2012,1300,1.58,1.58,1.57,1.57
08/22/2012,1400,1.57,1.58,1.57,1.57
08/22/2012,1500,1.57,1.58,1.57,1.57
08/22/2012,1600,1.57,1.58,1.57,1.58
08/22/2012,1700,1.58,1.58,1.57,1.58
08/22/2012,1800,1.58,1.58,1.57,1.58
08/22/2012,1900,1.58,1.58,1.57,1.57
08/22/2012,2000,1.57,1.58,1.57,1.58
08/22/2012,2100,1.58,1.58,1.57,1.58
08/22/2012,2200,1.58,1.58,1.58,1.58
08/22/2012,2300,1.58,1.58,1.58,1.58
08/23/2012,100,1.58,1.58,1.58,1.58
08/23/2012,200,1.58,1.58,1.58,1.58
08/23/2012,300,1.58,1.58,1.58,1.58
08/23/2012,400,1.58,1.59,1.58,1.59
08/23/2012,500,1.59,1.59,1.58,1.58
08/23/2012,600,1.59,1.59,1.59,1.59
08/23/2012,700,1.59,1.59,1.58,1.58
08/23/2012,800,1.58,1.59,1.58,1.58
08/23/2012,900,1.58,1.59,1.58,1.59
08/23/2012,1000,1.59,1.59,1.58,1.58
08/23/2012,1100,1.58,1.59,1.58,1.58
08/23/2012,1200,1.58,1.59,1.58,1.58
08/23/2012,1300,1.58,1.58,1.58,1.58
08/23/2012,1400,1.58,1.58,1.58,1.58
08/23/2012,1500,1.58,1.58,1.58,1.58
08/23/2012,1600,1.58,1.58,1.58,1.58
08/23/2012,1700,1.58,1.58,1.58,1.58
08/23/2012,1800,1.58,1.58,1.58,1.58
08/23/2012,1900,1.58,1.58,1.58,1.58
08/23/2012,2000,1.58,1.58,1.58,1.58
08/23/2012,2100,1.58,1.58,1.58,1.58
08/23/2012,2200,1.58,1.58,1.58,1.58
08/23/2012,2300,1.58,1.58,1.58,1.58
08/24/2012,100,1.58,1.58,1.58,1.58
08/24/2012,200,1.58,1.58,1.58,1.58
08/24/2012,300,1.58,1.58,1.58,1.58
08/24/2012,400,1.58,1.58,1.58,1.58
08/24/2012,500,1.58,1.58,1.58,1.58
08/24/2012,600,1.58,1.58,1.58,1.58
08/24/2012,700,1.58,1.58,1.58,1.58
08/24/2012,800,1.58,1.58,1.58,1.58
08/24/2012,900,1.58,1.58,1.58,1.58
08/24/2012,1000,1.58,1.58,1.58,1.58
08/24/2012,1100,1.58,1.58,1.58,1.58
08/24/2012,1200,1.58,1.58,1.58,1.58
08/24/2012,1300,1.58,1.58,1.58,1.58
08/24/2012,1400,1.58,1.58,1.58,1.58
08/24/2012,1500,1.58,1.58,1.58,1.58
08/24/2012,1600,1.58,1.58,1.58,1.58
08/24/2012,1700,1.58,1.58,1.58,1.58
08/24/2012,1800,1.58,1.58,1.58,1.58
08/24/2012,1900,1.58,1.58,1.58,1.58
08/24/2012,2000,1.58,1.58,1.58,1.58
08/24/2012,2100,1.58,1.58,1.58,1.58
08/24/2012,2200,1.58,1.58,1.58,1.58
08/24/2012,2300,1.58,1.58,1.58,1.58
08/27/2012,100,1.58,1.58,1.58,1.58
08/27/2012,200,1.58,1.58,1.58,1.58
08/27/2012,300,1.58,1.58,1.58,1.58
08/27/2012,400,1.58,1.58,1.58,1.58
08/27/2012,500,1.58,1.58,1.58,1.58
08/27/2012,600,1.58,1.58,1.58,1.58
08/27/2012,700,1.58,1.58,1.58,1.58
08/27/2012,800,1.58,1.58,1.58,1.58
08/27/2012,900,1.58,1.58,1.58,1.58
08/27/2012,1000,1.58,1.58,1.58,1.58
08/27/2012,1100,1.58,1.58,1.58,1.58
08/27/2012,1200,1.58,1.58,1.58,1.58
08/27/2012,1300,1.58,1.58,1.58,1.58
08/27/2012,1400,1.58,1.58,1.58,1.58
08/27/2012,1500,1.58,1.58,1.58,1.58
08/27/2012,1600,1.58,1.58,1.58,1.58
08/27/2012,1700,1.58,1.58,1.58,1.58
08/27/2012,1800,1.58,1.58,1.57,1.58
08/27/2012,1900,1.58,1.58,1.58,1.58
08/27/2012,2000,1.58,1.58,1.58,1.58
08/27/2012,2100,1.58,1.58,1.58,1.58
08/27/2012,2200,1.58,1.58,1.57,1.57
08/27/2012,2300,1.57,1.58,1.57,1.58
08/28/2012,100,1.57,1.57,1.57,1.57
08/28/2012,200,1.57,1.57,1.57,1.57
08/28/2012,300,1.57,1.57,1.57,1.57
08/28/2012,400,1.57,1.57,1.57,1.57
08/28/2012,500,1.57,1.57,1.57,1.57
08/28/2012,600,1.57,1.57,1.57,1.57
08/28/2012,700,1.57,1.57,1.57,1.57
08/28/2012,800,1.57,1.57,1.57,1.57
08/28/2012,900,1.57,1.57,1.57,1.57
08/28/2012,1000,1.57,1.57,1.57,1.57
08/28/2012,1100,1.57,1.57,1.57,1.57
08/28/2012,1200,1.57,1.57,1.57,1.57
08/28/2012,1300,1.57,1.58,1.57,1.57
08/28/2012,1400,1.57,1.58,1.57,1.57
08/28/2012,1500,1.57,1.58,1.57,1.57
08/28/2012,1600,1.57,1.58,1.57,1.58
08/28/2012,1700,1.58,1.58,1.58,1.58
08/28/2012,1800,1.58,1.58,1.58,1.58
08/28/2012,1900,1.58,1.58,1.58,1.58
08/28/2012,2000,1.58,1.58,1.58,1.58
08/28/2012,2100,1.58,1.58,1.58,1.58
08/28/2012,2200,1.58,1.58,1.58,1.58
08/28/2012,2300,1.58,1.58,1.58,1.58
08/29/2012,100,1.58,1.58,1.58,1.58
08/29/2012,200,1.58,1.58,1.58,1.58
08/29/2012,300,1.58,1.58,1.58,1.58
08/29/2012,400,1.58,1.58,1.58,1.58
08/29/2012,500,1.58,1.58,1.58,1.58
08/29/2012,600,1.58,1.58,1.58,1.58
08/29/2012,700,1.58,1.58,1.58,1.58
08/29/2012,800,1.58,1.58,1.58,1.58
08/29/2012,900,1.58,1.58,1.58,1.58
08/29/2012,1000,1.58,1.58,1.58,1.58
08/29/2012,1100,1.58,1.58,1.58,1.58
08/29/2012,1200,1.58,1.58,1.58,1.58
08/29/2012,1300,1.58,1.58,1.58,1.58
08/29/2012,1400,1.58,1.58,1.58,1.58
08/29/2012,1500,1.58,1.58,1.58,1.58
08/29/2012,1600,1.58,1.58,1.58,1.58
08/29/2012,1700,1.58,1.58,1.58,1.58
08/29/2012,1800,1.58,1.58,1.58,1.58
08/29/2012,1900,1.58,1.58,1.58,1.58
08/29/2012,2000,1.58,1.58,1.58,1.58
08/29/2012,2100,1.58,1.58,1.58,1.58
08/29/2012,2200,1.58,1.58,1.58,1.58
08/29/2012,2300,1.58,1.58,1.58,1.58
08/30/2012,100,1.58,1.58,1.58,1.58
08/30/2012,200,1.58,1.58,1.58,1.58
08/30/2012,300,1.58,1.58,1.58,1.58
08/30/2012,400,1.58,1.58,1.58,1.58
08/30/2012,500,1.58,1.58,1.58,1.58
08/30/2012,600,1.58,1.58,1.58,1.58
08/30/2012,700,1.58,1.58,1.58,1.58
08/30/2012,800,1.58,1.58,1.58,1.58
08/30/2012,900,1.58,1.58,1.58,1.58
08/30/2012,1000,1.58,1.58,1.58,1.58
08/30/2012,1100,1.58,1.58,1.58,1.58
08/30/2012,1200,1.58,1.58,1.58,1.58
08/30/2012,1300,1.58,1.58,1.58,1.58
08/30/2012,1400,1.58,1.58,1.58,1.58
08/30/2012,1500,1.58,1.58,1.58,1.58
08/30/2012,1600,1.58,1.58,1.58,1.58
08/30/2012,1700,1.58,1.58,1.58,1.58
08/30/2012,1800,1.58,1.58,1.57,1.57
08/30/2012,1900,1.57,1.57,1.57,1.57
08/30/2012,2000,1.57,1.57,1.57,1.57
08/30/2012,2100,1.57,1.57,1.57,1.57
08/30/2012,2200,1.57,1.57,1.57,1.57
08/30/2012,2300,1.57,1.57,1.57,1.57
08/31/2012,100,1.57,1.57,1.57,1.57
08/31/2012,200,1.57,1.57,1.57,1.57
08/31/2012,300,1.57,1.57,1.57,1.57
08/31/2012,400,1.57,1.57,1.57,1.57
08/31/2012,500,1.57,1.57,1.57,1.57
08/31/2012,600,1.57,1.57,1.57,1.57
08/31/2012,700,1.57,1.58,1.57,1.58
08/31/2012,800,1.58,1.58,1.57,1.57
08/31/2012,900,1.57,1.57,1.57,1.57
08/31/2012,1000,1.57,1.57,1.57,1.57
08/31/2012,1100,1.57,1.58,1.57,1.58
08/31/2012,1200,1.58,1.58,1.58,1.58
08/31/2012,1300,1.58,1.58,1.58,1.58
08/31/2012,1400,1.58,1.58,1.58,1.58
08/31/2012,1500,1.58,1.58,1.58,1.58
08/31/2012,1600,1.58,1.58,1.58,1.58
08/31/2012,1700,1.58,1.59,1.58,1.58
08/31/2012,1800,1.58,1.58,1.58,1.58
08/31/2012,1900,1.58,1.58,1.58,1.58
08/31/2012,2000,1.58,1.58,1.58,1.58
08/31/2012,2100,1.58,1.58,1.58,1.58
08/31/2012,2200,1.58,1.58,1.58,1.58
08/31/2012,2300,1.58,1.58,1.58,1.58
09/03/2012,100,1.58,1.58,1.58,1.58
09/03/2012,200,1.58,1.58,1.58,1.58
09/03/2012,300,1.58,1.58,1.58,1.58
09/03/2012,400,1.58,1.58,1.58,1.58
09/03/2012,500,1.58,1.58,1.58,1.58
09/03/2012,600,1.58,1.58,1.58,1.58
09/03/2012,700,1.58,1.58,1.58,1.58
09/03/2012,800,1.58,1.58,1.58,1.58
09/03/2012,900,1.58,1.58,1.58,1.58
09/03/2012,1000,1.58,1.58,1.58,1.58
09/03/2012,1100,1.58,1.59,1.58,1.58
09/03/2012,1200,1.58,1.58,1.58,1.58
09/03/2012,1300,1.58,1.59,1.58,1.59
09/03/2012,1400,1.59,1.59,1.58,1.58
09/03/2012,1500,1.58,1.58,1.58,1.58
09/03/2012,1600,1.58,1.58,1.58,1.58
09/03/2012,1700,1.58,1.59,1.58,1.59
09/03/2012,1800,1.59,1.59,1.58,1.58
09/03/2012,1900,1.58,1.59,1.58,1.58
09/04/2012,100,1.58,1.58,1.58,1.58
09/04/2012,200,1.58,1.58,1.58,1.58
09/04/2012,300,1.58,1.58,1.58,1.58
09/04/2012,400,1.58,1.59,1.58,1.59
09/04/2012,500,1.58,1.59,1.58,1.58
09/04/2012,600,1.58,1.59,1.58,1.58
09/04/2012,700,1.58,1.59,1.58,1.58
09/04/2012,800,1.58,1.58,1.58,1.58
09/04/2012,900,1.58,1.59,1.58,1.58
09/04/2012,1000,1.58,1.59,1.58,1.59
09/04/2012,1100,1.59,1.59,1.58,1.58
09/04/2012,1200,1.58,1.58,1.58,1.58
09/04/2012,1300,1.58,1.58,1.58,1.58
09/04/2012,1400,1.58,1.58,1.58,1.58
09/04/2012,1500,1.58,1.58,1.58,1.58
09/04/2012,1600,1.58,1.58,1.58,1.58
09/04/2012,1700,1.58,1.59,1.58,1.58
09/04/2012,1800,1.58,1.58,1.58,1.58
09/04/2012,1900,1.58,1.58,1.58,1.58
09/04/2012,2000,1.58,1.58,1.58,1.58
09/04/2012,2100,1.58,1.58,1.58,1.58
09/04/2012,2200,1.58,1.58,1.58,1.58
09/04/2012,2300,1.58,1.58,1.58,1.58
09/05/2012,100,1.58,1.58,1.58,1.58
09/05/2012,200,1.58,1.58,1.58,1.58
09/05/2012,300,1.58,1.58,1.58,1.58
09/05/2012,400,1.58,1.58,1.58,1.58
09/05/2012,500,1.58,1.58,1.58,1.58
09/05/2012,600,1.58,1.58,1.58,1.58
09/05/2012,700,1.58,1.58,1.58,1.58
09/05/2012,800,1.58,1.58,1.58,1.58
09/05/2012,900,1.58,1.58,1.58,1.58
09/05/2012,1000,1.58,1.58,1.58,1.58
09/05/2012,1100,1.58,1.58,1.58,1.58
09/05/2012,1200,1.58,1.58,1.58,1.58
09/05/2012,1300,1.58,1.59,1.58,1.59
09/05/2012,1400,1.59,1.59,1.58,1.58
09/05/2012,1500,1.58,1.59,1.58,1.59
09/05/2012,1600,1.59,1.59,1.58,1.59
09/05/2012,1700,1.59,1.59,1.59,1.59
09/05/2012,1800,1.59,1.59,1.59,1.59
09/05/2012,1900,1.59,1.59,1.59,1.59
09/05/2012,2000,1.59,1.59,1.59,1.59
09/05/2012,2100,1.59,1.59,1.59,1.59
09/05/2012,2200,1.59,1.59,1.59,1.59
09/05/2012,2300,1.59,1.59,1.59,1.59
09/06/2012,100,1.59,1.59,1.59,1.59
09/06/2012,200,1.59,1.59,1.59,1.59
09/06/2012,300,1.59,1.59,1.59,1.59
09/06/2012,400,1.59,1.59,1.58,1.59
09/06/2012,500,1.59,1.59,1.59,1.59
09/06/2012,600,1.59,1.59,1.59,1.59
09/06/2012,700,1.59,1.59,1.59,1.59
09/06/2012,800,1.59,1.59,1.59,1.59
09/06/2012,900,1.59,1.59,1.59,1.59
09/06/2012,1000,1.59,1.59,1.59,1.59
09/06/2012,1100,1.59,1.59,1.59,1.59
09/06/2012,1200,1.59,1.59,1.59,1.59
09/06/2012,1300,1.59,1.59,1.59,1.59
09/06/2012,1400,1.59,1.59,1.59,1.59
09/06/2012,1500,1.59,1.59,1.58,1.59
09/06/2012,1600,1.59,1.59,1.58,1.59
09/06/2012,1700,1.59,1.59,1.59,1.59
09/06/2012,1800,1.59,1.59,1.59,1.59
09/06/2012,1900,1.59,1.59,1.59,1.59
09/06/2012,2000,1.59,1.59,1.59,1.59
09/06/2012,2100,1.59,1.59,1.59,1.59
09/06/2012,2200,1.59,1.59,1.59,1.59
09/06/2012,2300,1.59,1.59,1.59,1.59
09/07/2012,100,1.59,1.59,1.59,1.59
09/07/2012,200,1.59,1.59,1.59,1.59
09/07/2012,300,1.59,1.59,1.59,1.59
09/07/2012,400,1.59,1.59,1.59,1.59
09/07/2012,500,1.59,1.59,1.59,1.59
09/07/2012,600,1.59,1.59,1.59,1.59
09/07/2012,700,1.59,1.59,1.59,1.59
09/07/2012,800,1.59,1.59,1.59,1.59
09/07/2012,900,1.59,1.59,1.59,1.59
09/07/2012,1000,1.59,1.59,1.59,1.59
09/07/2012,1100,1.59,1.59,1.59,1.59
09/07/2012,1200,1.59,1.59,1.59,1.59
09/07/2012,1300,1.59,1.59,1.59,1.59
09/07/2012,1400,1.59,1.59,1.59,1.59
09/07/2012,1500,1.59,1.59,1.59,1.59
09/07/2012,1600,1.59,1.60,1.59,1.60
09/07/2012,1700,1.60,1.60,1.59,1.60
09/07/2012,1800,1.60,1.60,1.60,1.60
09/07/2012,1900,1.60,1.60,1.60,1.60
09/07/2012,2000,1.60,1.60,1.60,1.60
09/07/2012,2100,1.60,1.60,1.60,1.60
09/07/2012,2200,1.60,1.60,1.60,1.60
09/07/2012,2300,1.60,1.60,1.60,1.60
09/10/2012,100,1.60,1.60,1.60,1.60
09/10/2012,200,1.60,1.60,1.60,1.60
09/10/2012,300,1.60,1.60,1.60,1.60
09/10/2012,400,1.60,1.60,1.60,1.60
09/10/2012,500,1.60,1.60,1.59,1.59
09/10/2012,600,1.59,1.59,1.59,1.59
09/10/2012,700,1.59,1.59,1.59,1.59
09/10/2012,800,1.59,1.60,1.59,1.60
09/10/2012,900,1.60,1.60,1.59,1.59
09/10/2012,1000,1.60,1.60,1.60,1.60
09/10/2012,1100,1.60,1.60,1.59,1.59
09/10/2012,1200,1.59,1.60,1.59,1.60
09/10/2012,1300,1.60,1.60,1.59,1.59
09/10/2012,1400,1.59,1.59,1.59,1.59
09/10/2012,1500,1.59,1.59,1.59,1.59
09/10/2012,1600,1.59,1.59,1.59,1.59
09/10/2012,1700,1.59,1.60,1.59,1.60
09/10/2012,1800,1.60,1.60,1.60,1.60
09/10/2012,1900,1.60,1.60,1.60,1.60
09/10/2012,2000,1.60,1.60,1.60,1.60
09/10/2012,2100,1.60,1.60,1.59,1.60
09/10/2012,2200,1.60,1.60,1.59,1.59
09/10/2012,2300,1.59,1.59,1.59,1.59
09/11/2012,100,1.59,1.59,1.59,1.59
09/11/2012,200,1.59,1.59,1.59,1.59
09/11/2012,300,1.59,1.60,1.59,1.59
09/11/2012,400,1.59,1.60,1.59,1.60
09/11/2012,500,1.60,1.60,1.60,1.60
09/11/2012,600,1.60,1.60,1.60,1.60
09/11/2012,700,1.60,1.60,1.60,1.60
09/11/2012,800,1.60,1.60,1.60,1.60
09/11/2012,900,1.60,1.60,1.60,1.60
09/11/2012,1000,1.60,1.60,1.60,1.60
09/11/2012,1100,1.60,1.60,1.60,1.60
09/11/2012,1200,1.60,1.60,1.60,1.60
09/11/2012,1300,1.60,1.60,1.60,1.60
09/11/2012,1400,1.60,1.60,1.60,1.60
09/11/2012,1500,1.60,1.60,1.60,1.60
09/11/2012,1600,1.60,1.60,1.60,1.60
09/11/2012,1700,1.60,1.60,1.60,1.60
09/11/2012,1800,1.60,1.60,1.60,1.60
09/11/2012,1900,1.60,1.60,1.60,1.60
09/11/2012,2000,1.60,1.60,1.60,1.60
09/11/2012,2100,1.60,1.60,1.60,1.60
09/11/2012,2200,1.60,1.60,1.60,1.60
09/11/2012,2300,1.60,1.60,1.60,1.60
09/12/2012,100,1.60,1.60,1.60,1.60
09/12/2012,200,1.60,1.60,1.60,1.60
09/12/2012,300,1.60,1.60,1.60,1.60
09/12/2012,400,1.60,1.60,1.60,1.60
09/12/2012,500,1.60,1.60,1.60,1.60
09/12/2012,600,1.60,1.60,1.60,1.60
09/12/2012,700,1.60,1.60,1.60,1.60
09/12/2012,800,1.60,1.60,1.60,1.60
09/12/2012,900,1.60,1.60,1.60,1.60
09/12/2012,1000,1.60,1.61,1.60,1.60
09/12/2012,1100,1.60,1.61,1.60,1.61
09/12/2012,1200,1.61,1.61,1.61,1.61
09/12/2012,1300,1.61,1.61,1.61,1.61
09/12/2012,1400,1.61,1.61,1.60,1.60
09/12/2012,1500,1.60,1.60,1.60,1.60
09/12/2012,1600,1.60,1.60,1.60,1.60
09/12/2012,1700,1.60,1.61,1.60,1.61
09/12/2012,1800,1.61,1.61,1.60,1.61
09/12/2012,1900,1.61,1.61,1.61,1.61
09/12/2012,2000,1.61,1.61,1.61,1.61
09/12/2012,2100,1.61,1.61,1.61,1.61
09/12/2012,2200,1.61,1.61,1.60,1.61
09/12/2012,2300,1.61,1.61,1.61,1.61
09/13/2012,100,1.61,1.61,1.61,1.61
09/13/2012,200,1.61,1.61,1.61,1.61
09/13/2012,300,1.61,1.61,1.61,1.61
09/13/2012,400,1.61,1.61,1.61,1.61
09/13/2012,500,1.61,1.61,1.61,1.61
09/13/2012,600,1.61,1.61,1.61,1.61
09/13/2012,700,1.61,1.61,1.61,1.61
09/13/2012,800,1.61,1.61,1.61,1.61
09/13/2012,900,1.61,1.61,1.61,1.61
09/13/2012,1000,1.61,1.61,1.61,1.61
09/13/2012,1100,1.61,1.61,1.61,1.61
09/13/2012,1200,1.61,1.61,1.61,1.61
09/13/2012,1300,1.61,1.61,1.61,1.61
09/13/2012,1400,1.61,1.61,1.60,1.61
09/13/2012,1500,1.61,1.61,1.60,1.61
09/13/2012,1600,1.61,1.61,1.60,1.61
09/13/2012,1700,1.61,1.61,1.60,1.61
09/13/2012,1800,1.61,1.61,1.61,1.61
09/13/2012,1900,1.61,1.61,1.60,1.61
09/13/2012,2000,1.61,1.61,1.61,1.61
09/13/2012,2100,1.61,1.61,1.61,1.61
09/13/2012,2200,1.61,1.61,1.61,1.61
09/13/2012,2300,1.61,1.61,1.61,1.61
09/14/2012,100,1.61,1.61,1.61,1.61
09/14/2012,200,1.61,1.61,1.61,1.61
09/14/2012,300,1.61,1.61,1.61,1.61
09/14/2012,400,1.61,1.61,1.61,1.61
09/14/2012,500,1.61,1.61,1.61,1.61
09/14/2012,600,1.61,1.61,1.61,1.61
09/14/2012,700,1.61,1.62,1.61,1.62
09/14/2012,800,1.62,1.62,1.61,1.62
09/14/2012,900,1.61,1.62,1.61,1.62
09/14/2012,1000,1.62,1.62,1.61,1.61
09/14/2012,1100,1.61,1.62,1.61,1.61
09/14/2012,1200,1.61,1.62,1.61,1.62
09/14/2012,1300,1.62,1.62,1.62,1.62
09/14/2012,1400,1.62,1.62,1.62,1.62
09/14/2012,1500,1.62,1.62,1.61,1.62
09/14/2012,1600,1.62,1.62,1.62,1.62
09/14/2012,1700,1.62,1.62,1.62,1.62
09/14/2012,1800,1.62,1.62,1.62,1.62
09/14/2012,1900,1.62,1.62,1.62,1.62
09/14/2012,2000,1.62,1.62,1.62,1.62
09/14/2012,2100,1.62,1.62,1.62,1.62
09/14/2012,2200,1.62,1.62,1.62,1.62
09/14/2012,2300,1.62,1.62,1.62,1.62
09/17/2012,100,1.62,1.62,1.62,1.62
09/17/2012,200,1.62,1.62,1.62,1.62
09/17/2012,300,1.62,1.62,1.62,1.62
09/17/2012,400,1.62,1.62,1.62,1.62
09/17/2012,500,1.62,1.62,1.62,1.62
09/17/2012,600,1.62,1.62,1.62,1.62
09/17/2012,700,1.62,1.62,1.62,1.62
09/17/2012,800,1.62,1.62,1.62,1.62
09/17/2012,900,1.62,1.62,1.62,1.62
09/17/2012,1000,1.62,1.62,1.62,1.62
09/17/2012,1100,1.62,1.62,1.62,1.62
09/17/2012,1200,1.62,1.62,1.62,1.62
09/17/2012,1300,1.62,1.62,1.62,1.62
09/17/2012,1400,1.62,1.62,1.62,1.62
09/17/2012,1500,1.62,1.62,1.62,1.62
09/17/2012,1600,1.62,1.62,1.62,1.62
09/17/2012,1700,1.62,1.62,1.62,1.62
09/17/2012,1800,1.62,1.62,1.62,1.62
09/17/2012,1900,1.62,1.62,1.62,1.62
09/17/2012,2000,1.62,1.62,1.62,1.62
09/17/2012,2100,1.62,1.62,1.62,1.62
09/17/2012,2200,1.62,1.62,1.62,1.62
09/17/2012,2300,1.62,1.62,1.62,1.62
09/18/2012,100,1.62,1.62,1.62,1.62
09/18/2012,200,1.62,1.62,1.62,1.62
09/18/2012,300,1.62,1.62,1.62,1.62
09/18/2012,400,1.62,1.62,1.62,1.62
09/18/2012,500,1.62,1.62,1.62,1.62
09/18/2012,600,1.62,1.62,1.62,1.62
09/18/2012,700,1.62,1.62,1.62,1.62
09/18/2012,800,1.62,1.62,1.62,1.62
09/18/2012,900,1.62,1.62,1.62,1.62
09/18/2012,1000,1.62,1.62,1.62,1.62
09/18/2012,1100,1.62,1.62,1.62,1.62
09/18/2012,1200,1.62,1.62,1.62,1.62
09/18/2012,1300,1.62,1.62,1.62,1.62
09/18/2012,1400,1.62,1.62,1.62,1.62
09/18/2012,1500,1.62,1.62,1.62,1.62
09/18/2012,1600,1.62,1.62,1.62,1.62
09/18/2012,1700,1.62,1.62,1.62,1.62
09/18/2012,1800,1.62,1.62,1.62,1.62
09/18/2012,1900,1.62,1.62,1.62,1.62
09/18/2012,2000,1.62,1.62,1.62,1.62
09/18/2012,2100,1.62,1.62,1.62,1.62
09/18/2012,2200,1.62,1.62,1.62,1.62
09/18/2012,2300,1.62,1.62,1.62,1.62
09/19/2012,100,1.62,1.62,1.62,1.62
09/19/2012,200,1.62,1.62,1.62,1.62
09/19/2012,300,1.62,1.62,1.62,1.62
09/19/2012,400,1.62,1.62,1.62,1.62
09/19/2012,500,1.62,1.62,1.62,1.62
09/19/2012,600,1.62,1.62,1.62,1.62
09/19/2012,700,1.62,1.62,1.62,1.62
09/19/2012,800,1.62,1.62,1.62,1.62
09/19/2012,900,1.62,1.62,1.62,1.62
09/19/2012,1000,1.62,1.62,1.62,1.62
09/19/2012,1100,1.62,1.62,1.62,1.62
09/19/2012,1200,1.62,1.62,1.62,1.62
09/19/2012,1300,1.62,1.62,1.62,1.62
09/19/2012,1400,1.62,1.62,1.62,1.62
09/19/2012,1500,1.62,1.62,1.61,1.62
09/19/2012,1600,1.62,1.62,1.62,1.62
09/19/2012,1700,1.62,1.62,1.62,1.62
09/19/2012,1800,1.62,1.62,1.62,1.62
09/19/2012,1900,1.62,1.62,1.62,1.62
09/19/2012,2000,1.62,1.62,1.62,1.62
09/19/2012,2100,1.62,1.62,1.62,1.62
09/19/2012,2200,1.62,1.62,1.62,1.62
09/19/2012,2300,1.62,1.62,1.62,1.62
09/20/2012,100,1.62,1.62,1.62,1.62
09/20/2012,200,1.62,1.62,1.62,1.62
09/20/2012,300,1.62,1.62,1.62,1.62
09/20/2012,400,1.62,1.62,1.62,1.62
09/20/2012,500,1.62,1.62,1.62,1.62
09/20/2012,600,1.62,1.62,1.62,1.62
09/20/2012,700,1.62,1.62,1.62,1.62
09/20/2012,800,1.62,1.62,1.61,1.61
09/20/2012,900,1.61,1.61,1.61,1.61
09/20/2012,1000,1.61,1.61,1.61,1.61
09/20/2012,1100,1.61,1.62,1.61,1.62
09/20/2012,1200,1.62,1.62,1.61,1.61
09/20/2012,1300,1.61,1.62,1.61,1.61
09/20/2012,1400,1.61,1.61,1.61,1.61
09/20/2012,1500,1.61,1.62,1.61,1.61
09/20/2012,1600,1.61,1.62,1.61,1.61
09/20/2012,1700,1.61,1.62,1.61,1.62
09/20/2012,1800,1.62,1.62,1.61,1.61
09/20/2012,1900,1.61,1.62,1.61,1.61
09/20/2012,2000,1.61,1.62,1.61,1.61
09/20/2012,2100,1.61,1.62,1.61,1.62
09/20/2012,2200,1.62,1.62,1.62,1.62
09/20/2012,2300,1.62,1.62,1.62,1.62
09/21/2012,100,1.62,1.62,1.62,1.62
09/21/2012,200,1.62,1.62,1.62,1.62
09/21/2012,300,1.62,1.62,1.62,1.62
09/21/2012,400,1.62,1.62,1.62,1.62
09/21/2012,500,1.62,1.62,1.62,1.62
09/21/2012,600,1.62,1.62,1.62,1.62
09/21/2012,700,1.62,1.62,1.62,1.62
09/21/2012,800,1.62,1.62,1.62,1.62
09/21/2012,900,1.62,1.62,1.62,1.62
09/21/2012,1000,1.62,1.62,1.62,1.62
09/21/2012,1100,1.62,1.63,1.62,1.63
09/21/2012,1200,1.63,1.63,1.62,1.62
09/21/2012,1300,1.62,1.62,1.62,1.62
09/21/2012,1400,1.62,1.62,1.62,1.62
09/21/2012,1500,1.62,1.62,1.62,1.62
09/21/2012,1600,1.62,1.62,1.62,1.62
09/21/2012,1700,1.62,1.62,1.62,1.62
09/21/2012,1800,1.62,1.62,1.62,1.62
09/21/2012,1900,1.62,1.62,1.62,1.62
09/21/2012,2000,1.62,1.62,1.62,1.62
09/21/2012,2100,1.62,1.62,1.62,1.62
09/21/2012,2200,1.62,1.62,1.62,1.62
09/21/2012,2300,1.62,1.62,1.62,1.62
09/24/2012,100,1.62,1.62,1.62,1.62
09/24/2012,200,1.62,1.62,1.62,1.62
09/24/2012,300,1.62,1.62,1.62,1.62
09/24/2012,400,1.62,1.62,1.62,1.62
09/24/2012,500,1.62,1.62,1.62,1.62
09/24/2012,600,1.62,1.62,1.62,1.62
09/24/2012,700,1.62,1.62,1.62,1.62
09/24/2012,800,1.62,1.62,1.62,1.62
09/24/2012,900,1.62,1.62,1.62,1.62
09/24/2012,1000,1.62,1.62,1.62,1.62
09/24/2012,1100,1.62,1.62,1.61,1.62
09/24/2012,1200,1.62,1.62,1.61,1.62
09/24/2012,1300,1.62,1.62,1.61,1.62
09/24/2012,1400,1.62,1.62,1.61,1.62
09/24/2012,1500,1.62,1.62,1.61,1.61
09/24/2012,1600,1.61,1.62,1.61,1.61
09/24/2012,1700,1.61,1.62,1.61,1.61
09/24/2012,1800,1.61,1.62,1.61,1.62
09/24/2012,1900,1.62,1.62,1.61,1.62
09/24/2012,2000,1.62,1.62,1.62,1.62
09/24/2012,2100,1.62,1.62,1.62,1.62
09/24/2012,2200,1.62,1.62,1.62,1.62
09/24/2012,2300,1.62,1.62,1.62,1.62
09/25/2012,100,1.62,1.62,1.62,1.62
09/25/2012,200,1.62,1.62,1.62,1.62
09/25/2012,300,1.62,1.62,1.62,1.62
09/25/2012,400,1.62,1.62,1.62,1.62
09/25/2012,500,1.62,1.62,1.62,1.62
09/25/2012,600,1.62,1.62,1.62,1.62
09/25/2012,700,1.62,1.62,1.62,1.62
09/25/2012,800,1.62,1.62,1.62,1.62
09/25/2012,900,1.62,1.62,1.62,1.62
09/25/2012,1000,1.62,1.62,1.62,1.62
09/25/2012,1100,1.62,1.62,1.62,1.62
09/25/2012,1200,1.62,1.62,1.62,1.62
09/25/2012,1300,1.62,1.62,1.62,1.62
09/25/2012,1400,1.62,1.62,1.62,1.62
09/25/2012,1500,1.62,1.62,1.62,1.62
09/25/2012,1600,1.62,1.62,1.62,1.62
09/25/2012,1700,1.62,1.62,1.62,1.62
09/25/2012,1800,1.62,1.62,1.62,1.62
09/25/2012,1900,1.62,1.62,1.62,1.62
09/25/2012,2000,1.62,1.62,1.62,1.62
09/25/2012,2100,1.62,1.62,1.62,1.62
09/25/2012,2200,1.62,1.62,1.61,1.61
09/25/2012,2300,1.61,1.61,1.61,1.61
09/26/2012,100,1.61,1.62,1.61,1.61
09/26/2012,200,1.61,1.61,1.61,1.61
09/26/2012,300,1.61,1.62,1.61,1.62
09/26/2012,400,1.62,1.62,1.62,1.62
09/26/2012,500,1.62,1.62,1.61,1.61
09/26/2012,600,1.61,1.61,1.61,1.61
09/26/2012,700,1.61,1.61,1.61,1.61
09/26/2012,800,1.61,1.61,1.61,1.61
09/26/2012,900,1.61,1.61,1.61,1.61
09/26/2012,1000,1.61,1.61,1.61,1.61
09/26/2012,1100,1.61,1.61,1.61,1.61
09/26/2012,1200,1.61,1.62,1.61,1.61
09/26/2012,1300,1.61,1.61,1.61,1.61
09/26/2012,1400,1.61,1.61,1.61,1.61
09/26/2012,1500,1.61,1.61,1.61,1.61
09/26/2012,1600,1.61,1.61,1.61,1.61
09/26/2012,1700,1.61,1.61,1.61,1.61
09/26/2012,1800,1.61,1.61,1.61,1.61
09/26/2012,1900,1.61,1.61,1.61,1.61
09/26/2012,2000,1.61,1.61,1.61,1.61
09/26/2012,2100,1.61,1.61,1.61,1.61
09/26/2012,2200,1.61,1.61,1.61,1.61
09/26/2012,2300,1.61,1.61,1.61,1.61
09/27/2012,100,1.61,1.61,1.61,1.61
09/27/2012,200,1.61,1.61,1.61,1.61
09/27/2012,300,1.61,1.61,1.61,1.61
09/27/2012,400,1.61,1.61,1.61,1.61
09/27/2012,500,1.61,1.61,1.61,1.61
09/27/2012,600,1.61,1.61,1.61,1.61
09/27/2012,700,1.61,1.61,1.61,1.61
09/27/2012,800,1.61,1.62,1.61,1.61
09/27/2012,900,1.61,1.62,1.61,1.61
09/27/2012,1000,1.61,1.62,1.61,1.62
09/27/2012,1100,1.62,1.62,1.61,1.61
09/27/2012,1200,1.61,1.62,1.61,1.62
09/27/2012,1300,1.62,1.62,1.62,1.62
09/27/2012,1400,1.62,1.62,1.61,1.62
09/27/2012,1500,1.62,1.62,1.62,1.62
09/27/2012,1600,1.62,1.62,1.62,1.62
09/27/2012,1700,1.62,1.62,1.61,1.61
09/27/2012,1800,1.61,1.62,1.61,1.62
09/27/2012,1900,1.62,1.62,1.62,1.62
09/27/2012,2000,1.62,1.62,1.62,1.62
09/27/2012,2100,1.62,1.62,1.62,1.62
09/27/2012,2200,1.62,1.62,1.62,1.62
09/27/2012,2300,1.62,1.62,1.62,1.62
09/28/2012,100,1.62,1.62,1.62,1.62
09/28/2012,200,1.62,1.62,1.62,1.62
09/28/2012,300,1.62,1.62,1.62,1.62
09/28/2012,400,1.62,1.62,1.62,1.62
09/28/2012,500,1.62,1.62,1.62,1.62
09/28/2012,600,1.62,1.62,1.62,1.62
09/28/2012,700,1.62,1.62,1.62,1.62
09/28/2012,800,1.62,1.62,1.62,1.62
09/28/2012,900,1.62,1.62,1.62,1.62
09/28/2012,1000,1.62,1.62,1.62,1.62
09/28/2012,1100,1.62,1.62,1.62,1.62
09/28/2012,1200,1.62,1.62,1.62,1.62
09/28/2012,1300,1.62,1.62,1.61,1.61
09/28/2012,1400,1.61,1.62,1.61,1.61
09/28/2012,1500,1.61,1.62,1.61,1.62
09/28/2012,1600,1.62,1.62,1.61,1.61
09/28/2012,1700,1.61,1.61,1.61,1.61
09/28/2012,1800,1.61,1.61,1.61,1.61
09/28/2012,1900,1.61,1.61,1.61,1.61
09/28/2012,2000,1.61,1.61,1.61,1.61
09/28/2012,2100,1.61,1.61,1.61,1.61
09/28/2012,2200,1.61,1.61,1.61,1.61
09/28/2012,2300,1.61,1.61,1.61,1.61
10/01/2012,100,1.61,1.61,1.61,1.61
10/01/2012,200,1.61,1.61,1.61,1.61
10/01/2012,300,1.61,1.61,1.61,1.61
10/01/2012,400,1.61,1.61,1.61,1.61
10/01/2012,500,1.61,1.61,1.61,1.61
10/01/2012,600,1.61,1.61,1.61,1.61
10/01/2012,700,1.61,1.61,1.61,1.61
10/01/2012,800,1.61,1.61,1.61,1.61
10/01/2012,900,1.61,1.61,1.61,1.61
10/01/2012,1000,1.61,1.61,1.61,1.61
10/01/2012,1100,1.61,1.61,1.61,1.61
10/01/2012,1200,1.61,1.61,1.61,1.61
10/01/2012,1300,1.61,1.61,1.61,1.61
10/01/2012,1400,1.61,1.61,1.61,1.61
10/01/2012,1500,1.61,1.61,1.61,1.61
10/01/2012,1600,1.61,1.61,1.61,1.61
10/01/2012,1700,1.61,1.61,1.61,1.61
10/01/2012,1800,1.61,1.61,1.61,1.61
10/01/2012,1900,1.61,1.61,1.61,1.61
10/01/2012,2000,1.61,1.61,1.61,1.61
10/01/2012,2100,1.61,1.61,1.61,1.61
10/01/2012,2200,1.61,1.61,1.61,1.61
10/01/2012,2300,1.61,1.61,1.61,1.61
10/02/2012,100,1.61,1.61,1.61,1.61
10/02/2012,200,1.61,1.61,1.61,1.61
10/02/2012,300,1.61,1.61,1.61,1.61
10/02/2012,400,1.61,1.61,1.61,1.61
10/02/2012,500,1.61,1.61,1.61,1.61
10/02/2012,600,1.61,1.61,1.61,1.61
10/02/2012,700,1.61,1.61,1.61,1.61
10/02/2012,800,1.61,1.61,1.61,1.61
10/02/2012,900,1.61,1.61,1.61,1.61
10/02/2012,1000,1.61,1.61,1.61,1.61
10/02/2012,1100,1.61,1.61,1.61,1.61
10/02/2012,1200,1.61,1.61,1.61,1.61
10/02/2012,1300,1.61,1.61,1.61,1.61
10/02/2012,1400,1.61,1.61,1.61,1.61
10/02/2012,1500,1.61,1.61,1.61,1.61
10/02/2012,1600,1.61,1.61,1.61,1.61
10/02/2012,1700,1.61,1.61,1.61,1.61
10/02/2012,1800,1.61,1.61,1.61,1.61
10/02/2012,1900,1.61,1.61,1.61,1.61
10/02/2012,2000,1.61,1.61,1.61,1.61
10/02/2012,2100,1.61,1.61,1.61,1.61
10/02/2012,2200,1.61,1.61,1.61,1.61
10/02/2012,2300,1.61,1.61,1.61,1.61
10/03/2012,100,1.61,1.61,1.61,1.61
10/03/2012,200,1.61,1.61,1.61,1.61
10/03/2012,300,1.61,1.61,1.61,1.61
10/03/2012,400,1.61,1.61,1.61,1.61
10/03/2012,500,1.61,1.61,1.61,1.61
10/03/2012,600,1.61,1.61,1.61,1.61
10/03/2012,700,1.61,1.61,1.61,1.61
10/03/2012,800,1.61,1.61,1.61,1.61
10/03/2012,900,1.61,1.61,1.61,1.61
10/03/2012,1000,1.61,1.61,1.60,1.61
10/03/2012,1100,1.61,1.61,1.61,1.61
10/03/2012,1200,1.61,1.61,1.61,1.61
10/03/2012,1300,1.61,1.61,1.61,1.61
10/03/2012,1400,1.61,1.61,1.61,1.61
10/03/2012,1500,1.61,1.61,1.60,1.61
10/03/2012,1600,1.61,1.61,1.60,1.61
10/03/2012,1700,1.61,1.61,1.60,1.60
10/03/2012,1800,1.60,1.60,1.60,1.60
10/03/2012,1900,1.60,1.60,1.60,1.60
10/03/2012,2000,1.60,1.60,1.60,1.60
10/03/2012,2100,1.60,1.60,1.60,1.60
10/03/2012,2200,1.60,1.60,1.60,1.60
10/03/2012,2300,1.60,1.60,1.60,1.60
10/04/2012,100,1.60,1.61,1.60,1.60
10/04/2012,200,1.60,1.61,1.60,1.61
10/04/2012,300,1.61,1.61,1.60,1.60
10/04/2012,400,1.60,1.60,1.60,1.60
10/04/2012,500,1.60,1.61,1.60,1.61
10/04/2012,600,1.61,1.61,1.60,1.61
10/04/2012,700,1.61,1.61,1.61,1.61
10/04/2012,800,1.61,1.61,1.60,1.61
10/04/2012,900,1.61,1.61,1.60,1.61
10/04/2012,1000,1.61,1.61,1.61,1.61
10/04/2012,1100,1.61,1.61,1.61,1.61
10/04/2012,1200,1.61,1.61,1.61,1.61
10/04/2012,1300,1.61,1.61,1.61,1.61
10/04/2012,1400,1.61,1.61,1.61,1.61
10/04/2012,1500,1.61,1.61,1.61,1.61
10/04/2012,1600,1.61,1.61,1.61,1.61
10/04/2012,1700,1.61,1.61,1.61,1.61
10/04/2012,1800,1.61,1.61,1.61,1.61
10/04/2012,1900,1.61,1.61,1.61,1.61
10/04/2012,2000,1.61,1.62,1.61,1.62
10/04/2012,2100,1.62,1.62,1.61,1.61
10/04/2012,2200,1.61,1.61,1.61,1.61
10/04/2012,2300,1.61,1.61,1.61,1.61
10/05/2012,100,1.61,1.61,1.61,1.61
10/05/2012,200,1.61,1.61,1.61,1.61
10/05/2012,300,1.61,1.61,1.61,1.61
10/05/2012,400,1.61,1.61,1.61,1.61
10/05/2012,500,1.61,1.61,1.61,1.61
10/05/2012,600,1.61,1.61,1.61,1.61
10/05/2012,700,1.61,1.61,1.61,1.61
10/05/2012,800,1.61,1.61,1.61,1.61
10/05/2012,900,1.61,1.62,1.61,1.61
10/05/2012,1000,1.61,1.61,1.61,1.61
10/05/2012,1100,1.61,1.61,1.61,1.61
10/05/2012,1200,1.61,1.61,1.61,1.61
10/05/2012,1300,1.61,1.61,1.61,1.61
10/05/2012,1400,1.61,1.61,1.61,1.61
10/05/2012,1500,1.61,1.62,1.61,1.62
10/05/2012,1600,1.62,1.62,1.61,1.62
10/05/2012,1700,1.62,1.62,1.61,1.61
10/05/2012,1800,1.61,1.62,1.61,1.61
10/05/2012,1900,1.61,1.61,1.61,1.61
10/05/2012,2000,1.61,1.61,1.61,1.61
10/05/2012,2100,1.61,1.61,1.61,1.61
10/05/2012,2200,1.61,1.61,1.61,1.61
10/05/2012,2300,1.61,1.61,1.61,1.61
10/08/2012,100,1.61,1.61,1.61,1.61
10/08/2012,200,1.61,1.61,1.61,1.61
10/08/2012,300,1.61,1.61,1.61,1.61
10/08/2012,400,1.61,1.61,1.61,1.61
10/08/2012,500,1.61,1.61,1.61,1.61
10/08/2012,600,1.61,1.61,1.61,1.61
10/08/2012,700,1.61,1.61,1.61,1.61
10/08/2012,800,1.61,1.61,1.61,1.61
10/08/2012,900,1.61,1.61,1.60,1.60
10/08/2012,1000,1.60,1.60,1.60,1.60
10/08/2012,1100,1.60,1.60,1.60,1.60
10/08/2012,1200,1.60,1.60,1.60,1.60
10/08/2012,1300,1.60,1.60,1.60,1.60
10/08/2012,1400,1.60,1.60,1.60,1.60
10/08/2012,1500,1.60,1.60,1.60,1.60
10/08/2012,1600,1.60,1.60,1.60,1.60
10/08/2012,1700,1.60,1.60,1.60,1.60
10/08/2012,1800,1.60,1.60,1.60,1.60
10/08/2012,1900,1.60,1.60,1.60,1.60
10/08/2012,2000,1.60,1.60,1.60,1.60
10/08/2012,2100,1.60,1.60,1.60,1.60
10/08/2012,2200,1.60,1.60,1.60,1.60
10/08/2012,2300,1.60,1.60,1.60,1.60
10/09/2012,100,1.60,1.60,1.60,1.60
10/09/2012,200,1.60,1.60,1.60,1.60
10/09/2012,300,1.60,1.60,1.60,1.60
10/09/2012,400,1.60,1.60,1.60,1.60
10/09/2012,500,1.60,1.60,1.60,1.60
10/09/2012,600,1.60,1.60,1.60,1.60
10/09/2012,700,1.60,1.60,1.60,1.60
10/09/2012,800,1.60,1.60,1.60,1.60
10/09/2012,900,1.60,1.60,1.60,1.60
10/09/2012,1000,1.60,1.60,1.60,1.60
10/09/2012,1100,1.60,1.60,1.60,1.60
10/09/2012,1200,1.60,1.60,1.60,1.60
10/09/2012,1300,1.60,1.60,1.60,1.60
10/09/2012,1400,1.60,1.60,1.60,1.60
10/09/2012,1500,1.60,1.60,1.60,1.60
10/09/2012,1600,1.60,1.60,1.60,1.60
10/09/2012,1700,1.60,1.60,1.59,1.60
10/09/2012,1800,1.60,1.60,1.59,1.59
10/09/2012,1900,1.59,1.60,1.59,1.60
10/09/2012,2000,1.60,1.60,1.59,1.59
10/09/2012,2100,1.59,1.60,1.59,1.60
10/09/2012,2200,1.60,1.60,1.59,1.59
10/09/2012,2300,1.59,1.60,1.59,1.60
10/10/2012,100,1.60,1.60,1.59,1.60
10/10/2012,200,1.60,1.60,1.59,1.59
10/10/2012,300,1.59,1.60,1.59,1.59
10/10/2012,400,1.59,1.60,1.59,1.60
10/10/2012,500,1.60,1.60,1.59,1.59
10/10/2012,600,1.59,1.59,1.59,1.59
10/10/2012,700,1.59,1.59,1.59,1.59
10/10/2012,800,1.59,1.59,1.59,1.59
10/10/2012,900,1.59,1.59,1.59,1.59
10/10/2012,1000,1.59,1.60,1.59,1.60
10/10/2012,1100,1.60,1.60,1.60,1.60
10/10/2012,1200,1.60,1.60,1.59,1.60
10/10/2012,1300,1.60,1.60,1.59,1.60
10/10/2012,1400,1.60,1.60,1.60,1.60
10/10/2012,1500,1.60,1.60,1.60,1.60
10/10/2012,1600,1.60,1.60,1.60,1.60
10/10/2012,1700,1.60,1.60,1.60,1.60
10/10/2012,1800,1.60,1.60,1.60,1.60
10/10/2012,1900,1.60,1.60,1.60,1.60
10/10/2012,2000,1.60,1.60,1.60,1.60
10/10/2012,2100,1.60,1.60,1.60,1.60
10/10/2012,2200,1.60,1.60,1.60,1.60
10/10/2012,2300,1.60,1.60,1.60,1.60
10/11/2012,100,1.60,1.60,1.60,1.60
10/11/2012,200,1.60,1.60,1.60,1.60
10/11/2012,300,1.60,1.60,1.59,1.59
10/11/2012,400,1.59,1.60,1.59,1.59
10/11/2012,500,1.59,1.60,1.59,1.60
10/11/2012,600,1.60,1.60,1.60,1.60
10/11/2012,700,1.60,1.60,1.60,1.60
10/11/2012,800,1.60,1.60,1.60,1.60
10/11/2012,900,1.60,1.60,1.60,1.60
10/11/2012,1000,1.60,1.60,1.60,1.60
10/11/2012,1100,1.60,1.60,1.60,1.60
10/11/2012,1200,1.60,1.60,1.60,1.60
10/11/2012,1300,1.60,1.60,1.60,1.60
10/11/2012,1400,1.60,1.60,1.60,1.60
10/11/2012,1500,1.60,1.60,1.60,1.60
10/11/2012,1600,1.60,1.60,1.60,1.60
10/11/2012,1700,1.60,1.60,1.60,1.60
10/11/2012,1800,1.60,1.60,1.60,1.60
10/11/2012,1900,1.60,1.60,1.60,1.60
10/11/2012,2000,1.60,1.60,1.60,1.60
10/11/2012,2100,1.60,1.60,1.60,1.60
10/11/2012,2200,1.60,1.60,1.60,1.60
10/11/2012,2300,1.60,1.60,1.60,1.60
10/12/2012,100,1.60,1.60,1.60,1.60
10/12/2012,200,1.60,1.60,1.60,1.60
10/12/2012,300,1.60,1.60,1.60,1.60
10/12/2012,400,1.60,1.60,1.60,1.60
10/12/2012,500,1.60,1.60,1.60,1.60
10/12/2012,600,1.60,1.60,1.60,1.60
10/12/2012,700,1.60,1.60,1.60,1.60
10/12/2012,800,1.60,1.60,1.60,1.60
10/12/2012,900,1.60,1.60,1.60,1.60
10/12/2012,1000,1.60,1.60,1.60,1.60
10/12/2012,1100,1.60,1.60,1.60,1.60
10/12/2012,1200,1.60,1.60,1.60,1.60
10/12/2012,1300,1.60,1.60,1.60,1.60
10/12/2012,1400,1.60,1.60,1.60,1.60
10/12/2012,1500,1.60,1.61,1.60,1.60
10/12/2012,1600,1.60,1.60,1.60,1.60
10/12/2012,1700,1.60,1.60,1.60,1.60
10/12/2012,1800,1.60,1.60,1.60,1.60
10/12/2012,1900,1.60,1.60,1.60,1.60
10/12/2012,2000,1.60,1.60,1.60,1.60
10/12/2012,2100,1.60,1.60,1.60,1.60
10/12/2012,2200,1.60,1.60,1.60,1.60
10/12/2012,2300,1.60,1.60,1.60,1.60
10/15/2012,100,1.60,1.60,1.60,1.60
10/15/2012,200,1.60,1.60,1.60,1.60
10/15/2012,300,1.60,1.60,1.60,1.60
10/15/2012,400,1.60,1.60,1.60,1.60
10/15/2012,500,1.60,1.60,1.60,1.60
10/15/2012,600,1.60,1.60,1.60,1.60
10/15/2012,700,1.60,1.60,1.60,1.60
10/15/2012,800,1.60,1.60,1.60,1.60
10/15/2012,900,1.60,1.60,1.60,1.60
10/15/2012,1000,1.60,1.60,1.60,1.60
10/15/2012,1100,1.60,1.60,1.60,1.60
10/15/2012,1200,1.60,1.60,1.60,1.60
10/15/2012,1300,1.60,1.60,1.60,1.60
10/15/2012,1400,1.60,1.60,1.60,1.60
10/15/2012,1500,1.60,1.60,1.60,1.60
10/15/2012,1600,1.60,1.60,1.60,1.60
10/15/2012,1700,1.60,1.60,1.60,1.60
10/15/2012,1800,1.60,1.60,1.60,1.60
10/15/2012,1900,1.60,1.60,1.60,1.60
10/15/2012,2000,1.60,1.60,1.60,1.60
10/15/2012,2100,1.60,1.60,1.60,1.60
10/15/2012,2200,1.60,1.60,1.60,1.60
10/15/2012,2300,1.60,1.60,1.60,1.60
10/16/2012,100,1.60,1.60,1.60,1.60
10/16/2012,200,1.60,1.60,1.60,1.60
10/16/2012,300,1.60,1.60,1.60,1.60
10/16/2012,400,1.60,1.60,1.60,1.60
10/16/2012,500,1.60,1.60,1.60,1.60
10/16/2012,600,1.60,1.60,1.60,1.60
10/16/2012,700,1.60,1.60,1.60,1.60
10/16/2012,800,1.60,1.60,1.60,1.60
10/16/2012,900,1.60,1.60,1.60,1.60
10/16/2012,1000,1.60,1.61,1.60,1.61
10/16/2012,1100,1.61,1.61,1.60,1.61
10/16/2012,1200,1.61,1.61,1.60,1.60
10/16/2012,1300,1.60,1.61,1.60,1.60
10/16/2012,1400,1.60,1.61,1.60,1.61
10/16/2012,1500,1.61,1.61,1.61,1.61
10/16/2012,1600,1.61,1.61,1.61,1.61
10/16/2012,1700,1.61,1.61,1.60,1.61
10/16/2012,1800,1.61,1.61,1.60,1.61
10/16/2012,1900,1.61,1.61,1.61,1.61
10/16/2012,2000,1.61,1.61,1.61,1.61
10/16/2012,2100,1.61,1.61,1.61,1.61
10/16/2012,2200,1.61,1.61,1.61,1.61
10/16/2012,2300,1.61,1.61,1.61,1.61
10/17/2012,100,1.61,1.61,1.61,1.61
10/17/2012,200,1.61,1.61,1.61,1.61
10/17/2012,300,1.61,1.61,1.61,1.61
10/17/2012,400,1.61,1.61,1.61,1.61
10/17/2012,500,1.61,1.61,1.61,1.61
10/17/2012,600,1.61,1.61,1.61,1.61
10/17/2012,700,1.61,1.61,1.61,1.61
10/17/2012,800,1.61,1.61,1.61,1.61
10/17/2012,900,1.61,1.61,1.61,1.61
10/17/2012,1000,1.61,1.61,1.61,1.61
10/17/2012,1100,1.61,1.61,1.61,1.61
10/17/2012,1200,1.61,1.61,1.61,1.61
10/17/2012,1300,1.61,1.61,1.61,1.61
10/17/2012,1400,1.61,1.61,1.61,1.61
10/17/2012,1500,1.61,1.61,1.61,1.61
10/17/2012,1600,1.61,1.61,1.61,1.61
10/17/2012,1700,1.61,1.61,1.61,1.61
10/17/2012,1800,1.61,1.61,1.61,1.61
10/17/2012,1900,1.61,1.61,1.61,1.61
10/17/2012,2000,1.61,1.61,1.61,1.61
10/17/2012,2100,1.61,1.61,1.61,1.61
10/17/2012,2200,1.61,1.61,1.61,1.61
10/17/2012,2300,1.61,1.61,1.61,1.61
10/18/2012,100,1.61,1.61,1.61,1.61
10/18/2012,200,1.61,1.61,1.61,1.61
10/18/2012,300,1.61,1.61,1.61,1.61
10/18/2012,400,1.61,1.61,1.61,1.61
10/18/2012,500,1.61,1.61,1.61,1.61
10/18/2012,600,1.61,1.61,1.61,1.61
10/18/2012,700,1.61,1.61,1.61,1.61
10/18/2012,800,1.61,1.61,1.61,1.61
10/18/2012,900,1.61,1.61,1.61,1.61
10/18/2012,1000,1.61,1.61,1.61,1.61
10/18/2012,1100,1.61,1.61,1.61,1.61
10/18/2012,1200,1.61,1.61,1.61,1.61
10/18/2012,1300,1.61,1.61,1.61,1.61
10/18/2012,1400,1.61,1.61,1.61,1.61
10/18/2012,1500,1.61,1.61,1.61,1.61
10/18/2012,1600,1.61,1.61,1.61,1.61
10/18/2012,1700,1.61,1.61,1.61,1.61
10/18/2012,1800,1.61,1.61,1.61,1.61
10/18/2012,1900,1.61,1.61,1.61,1.61
10/18/2012,2000,1.61,1.61,1.61,1.61
10/18/2012,2100,1.61,1.61,1.60,1.60
10/18/2012,2200,1.60,1.60,1.60,1.60
10/18/2012,2300,1.60,1.60,1.60,1.60
10/19/2012,100,1.60,1.60,1.60,1.60
10/19/2012,200,1.60,1.60,1.60,1.60
10/19/2012,300,1.60,1.60,1.60,1.60
10/19/2012,400,1.60,1.60,1.60,1.60
10/19/2012,500,1.60,1.60,1.60,1.60
10/19/2012,600,1.60,1.60,1.60,1.60
10/19/2012,700,1.60,1.60,1.60,1.60
10/19/2012,800,1.60,1.60,1.60,1.60
10/19/2012,900,1.60,1.60,1.60,1.60
10/19/2012,1000,1.60,1.60,1.60,1.60
10/19/2012,1100,1.60,1.60,1.60,1.60
10/19/2012,1200,1.60,1.60,1.60,1.60
10/19/2012,1300,1.60,1.60,1.60,1.60
10/19/2012,1400,1.60,1.60,1.60,1.60
10/19/2012,1500,1.60,1.60,1.60,1.60
10/19/2012,1600,1.60,1.60,1.60,1.60
10/19/2012,1700,1.60,1.60,1.60,1.60
10/19/2012,1800,1.60,1.60,1.59,1.60
10/19/2012,1900,1.60,1.60,1.60,1.60
10/19/2012,2000,1.60,1.60,1.60,1.60
10/19/2012,2100,1.60,1.60,1.60,1.60
10/19/2012,2200,1.60,1.60,1.60,1.60
10/19/2012,2300,1.60,1.60,1.60,1.60
10/22/2012,100,1.60,1.60,1.59,1.60
10/22/2012,200,1.60,1.60,1.59,1.60
10/22/2012,300,1.60,1.60,1.60,1.60
10/22/2012,400,1.60,1.60,1.60,1.60
10/22/2012,500,1.60,1.60,1.60,1.60
10/22/2012,600,1.60,1.60,1.60,1.60
10/22/2012,700,1.60,1.60,1.60,1.60
10/22/2012,800,1.60,1.60,1.60,1.60
10/22/2012,900,1.60,1.60,1.60,1.60
10/22/2012,1000,1.60,1.60,1.60,1.60
10/22/2012,1100,1.60,1.60,1.60,1.60
10/22/2012,1200,1.60,1.60,1.60,1.60
10/22/2012,1300,1.60,1.60,1.60,1.60
10/22/2012,1400,1.60,1.60,1.60,1.60
10/22/2012,1500,1.60,1.60,1.60,1.60
10/22/2012,1600,1.60,1.60,1.60,1.60
10/22/2012,1700,1.60,1.60,1.60,1.60
10/22/2012,1800,1.60,1.60,1.60,1.60
10/22/2012,1900,1.60,1.60,1.60,1.60
10/22/2012,2000,1.60,1.60,1.60,1.60
10/22/2012,2100,1.60,1.60,1.60,1.60
10/22/2012,2200,1.60,1.60,1.60,1.60
10/22/2012,2300,1.60,1.60,1.60,1.60
10/23/2012,100,1.60,1.60,1.60,1.60
10/23/2012,200,1.60,1.60,1.60,1.60
10/23/2012,300,1.60,1.60,1.60,1.60
10/23/2012,400,1.60,1.60,1.60,1.60
10/23/2012,500,1.60,1.60,1.60,1.60
10/23/2012,600,1.60,1.60,1.60,1.60
10/23/2012,700,1.60,1.60,1.60,1.60
10/23/2012,800,1.60,1.60,1.60,1.60
10/23/2012,900,1.60,1.60,1.60,1.60
10/23/2012,1000,1.60,1.60,1.60,1.60
10/23/2012,1100,1.60,1.60,1.60,1.60
10/23/2012,1200,1.60,1.60,1.60,1.60
10/23/2012,1300,1.60,1.60,1.59,1.59
10/23/2012,1400,1.59,1.59,1.59,1.59
10/23/2012,1500,1.59,1.59,1.59,1.59
10/23/2012,1600,1.59,1.59,1.59,1.59
10/23/2012,1700,1.59,1.59,1.59,1.59
10/23/2012,1800,1.59,1.59,1.59,1.59
10/23/2012,1900,1.59,1.59,1.59,1.59
10/23/2012,2000,1.59,1.59,1.59,1.59
10/23/2012,2100,1.59,1.59,1.59,1.59
10/23/2012,2200,1.59,1.59,1.59,1.59
10/23/2012,2300,1.59,1.59,1.59,1.59
10/24/2012,100,1.59,1.59,1.59,1.59
10/24/2012,200,1.59,1.59,1.59,1.59
10/24/2012,300,1.59,1.59,1.59,1.59
10/24/2012,400,1.59,1.59,1.59,1.59
10/24/2012,500,1.59,1.59,1.59,1.59
10/24/2012,600,1.59,1.59,1.59,1.59
10/24/2012,700,1.59,1.59,1.59,1.59
10/24/2012,800,1.59,1.59,1.59,1.59
10/24/2012,900,1.59,1.60,1.59,1.59
10/24/2012,1000,1.59,1.59,1.59,1.59
10/24/2012,1100,1.59,1.59,1.59,1.59
10/24/2012,1200,1.59,1.59,1.59,1.59
10/24/2012,1300,1.59,1.60,1.59,1.60
10/24/2012,1400,1.60,1.60,1.60,1.60
10/24/2012,1500,1.60,1.60,1.60,1.60
10/24/2012,1600,1.60,1.60,1.60,1.60
10/24/2012,1700,1.60,1.60,1.60,1.60
10/24/2012,1800,1.60,1.60,1.60,1.60
10/24/2012,1900,1.60,1.60,1.60,1.60
10/24/2012,2000,1.60,1.60,1.60,1.60
10/24/2012,2100,1.60,1.60,1.60,1.60
10/24/2012,2200,1.60,1.60,1.60,1.60
10/24/2012,2300,1.60,1.60,1.60,1.60
10/25/2012,100,1.60,1.60,1.60,1.60
10/25/2012,200,1.60,1.60,1.60,1.60
10/25/2012,300,1.60,1.60,1.60,1.60
10/25/2012,400,1.60,1.60,1.60,1.60
10/25/2012,500,1.60,1.60,1.60,1.60
10/25/2012,600,1.60,1.60,1.60,1.60
10/25/2012,700,1.60,1.60,1.60,1.60
10/25/2012,800,1.60,1.60,1.60,1.60
10/25/2012,900,1.60,1.60,1.60,1.60
10/25/2012,1000,1.60,1.60,1.60,1.60
10/25/2012,1100,1.60,1.61,1.60,1.61
10/25/2012,1200,1.61,1.61,1.61,1.61
10/25/2012,1300,1.61,1.61,1.61,1.61
10/25/2012,1400,1.61,1.61,1.61,1.61
10/25/2012,1500,1.61,1.61,1.61,1.61
10/25/2012,1600,1.61,1.61,1.61,1.61
10/25/2012,1700,1.61,1.61,1.61,1.61
10/25/2012,1800,1.61,1.61,1.61,1.61
10/25/2012,1900,1.61,1.61,1.61,1.61
10/25/2012,2000,1.61,1.61,1.61,1.61
10/25/2012,2100,1.61,1.61,1.61,1.61
10/25/2012,2200,1.61,1.61,1.61,1.61
10/25/2012,2300,1.61,1.61,1.61,1.61
10/26/2012,100,1.61,1.61,1.61,1.61
10/26/2012,200,1.61,1.61,1.61,1.61
10/26/2012,300,1.61,1.61,1.61,1.61
10/26/2012,400,1.61,1.61,1.61,1.61
10/26/2012,500,1.61,1.61,1.61,1.61
10/26/2012,600,1.61,1.61,1.61,1.61
10/26/2012,700,1.61,1.61,1.61,1.61
10/26/2012,800,1.61,1.61,1.61,1.61
10/26/2012,900,1.61,1.61,1.61,1.61
10/26/2012,1000,1.61,1.61,1.61,1.61
10/26/2012,1100,1.61,1.61,1.61,1.61
10/26/2012,1200,1.61,1.61,1.61,1.61
10/26/2012,1300,1.61,1.61,1.60,1.61
10/26/2012,1400,1.61,1.61,1.60,1.61
10/26/2012,1500,1.61,1.61,1.61,1.61
10/26/2012,1600,1.61,1.61,1.61,1.61
10/26/2012,1700,1.61,1.61,1.60,1.61
10/26/2012,1800,1.61,1.61,1.60,1.61
10/26/2012,1900,1.61,1.61,1.60,1.60
10/26/2012,2000,1.60,1.61,1.60,1.61
10/26/2012,2100,1.61,1.61,1.61,1.61
10/26/2012,2200,1.61,1.61,1.60,1.60
10/26/2012,2300,1.60,1.61,1.60,1.61
10/29/2012,100,1.61,1.61,1.60,1.60
10/29/2012,200,1.60,1.60,1.60,1.60
10/29/2012,300,1.60,1.60,1.60,1.60
10/29/2012,400,1.60,1.60,1.60,1.60
10/29/2012,500,1.60,1.60,1.60,1.60
10/29/2012,600,1.60,1.60,1.60,1.60
10/29/2012,700,1.60,1.60,1.60,1.60
10/29/2012,800,1.60,1.60,1.60,1.60
10/29/2012,900,1.60,1.60,1.60,1.60
10/29/2012,1000,1.60,1.60,1.60,1.60
10/29/2012,1100,1.60,1.60,1.60,1.60
10/29/2012,1200,1.60,1.60,1.60,1.60
10/29/2012,1300,1.60,1.60,1.60,1.60
10/29/2012,1400,1.60,1.60,1.60,1.60
10/29/2012,1500,1.60,1.60,1.60,1.60
10/29/2012,1600,1.60,1.60,1.60,1.60
10/29/2012,1700,1.60,1.60,1.60,1.60
10/29/2012,1800,1.60,1.60,1.60,1.60
10/29/2012,1900,1.60,1.60,1.60,1.60
10/29/2012,2000,1.60,1.60,1.60,1.60
10/29/2012,2100,1.60,1.60,1.60,1.60
10/29/2012,2200,1.60,1.60,1.60,1.60
10/29/2012,2300,1.60,1.60,1.60,1.60
10/30/2012,100,1.60,1.60,1.60,1.60
10/30/2012,200,1.60,1.60,1.60,1.60
10/30/2012,300,1.60,1.60,1.60,1.60
10/30/2012,400,1.60,1.60,1.60,1.60
10/30/2012,500,1.60,1.60,1.60,1.60
10/30/2012,600,1.60,1.60,1.60,1.60
10/30/2012,700,1.60,1.60,1.60,1.60
10/30/2012,800,1.60,1.60,1.60,1.60
10/30/2012,900,1.60,1.60,1.60,1.60
10/30/2012,1000,1.60,1.60,1.60,1.60
10/30/2012,1100,1.60,1.60,1.60,1.60
10/30/2012,1200,1.60,1.60,1.60,1.60
10/30/2012,1300,1.60,1.60,1.60,1.60
10/30/2012,1400,1.60,1.60,1.60,1.60
10/30/2012,1500,1.60,1.60,1.60,1.60
10/30/2012,1600,1.60,1.60,1.60,1.60
10/30/2012,1700,1.60,1.60,1.60,1.60
10/30/2012,1800,1.60,1.60,1.60,1.60
10/30/2012,1900,1.60,1.60,1.60,1.60
10/30/2012,2000,1.60,1.60,1.60,1.60
10/30/2012,2100,1.60,1.60,1.60,1.60
10/30/2012,2200,1.60,1.60,1.60,1.60
10/30/2012,2300,1.60,1.60,1.60,1.60
10/31/2012,100,1.60,1.60,1.60,1.60
10/31/2012,200,1.60,1.60,1.60,1.60
10/31/2012,300,1.60,1.60,1.60,1.60
10/31/2012,400,1.60,1.60,1.60,1.60
10/31/2012,500,1.60,1.60,1.60,1.60
10/31/2012,600,1.60,1.60,1.60,1.60
10/31/2012,700,1.60,1.60,1.60,1.60
10/31/2012,800,1.60,1.60,1.60,1.60
10/31/2012,900,1.60,1.60,1.60,1.60
10/31/2012,1000,1.60,1.60,1.60,1.60
10/31/2012,1100,1.60,1.61,1.60,1.61
10/31/2012,1200,1.61,1.61,1.61,1.61
10/31/2012,1300,1.61,1.61,1.61,1.61
10/31/2012,1400,1.61,1.61,1.61,1.61
10/31/2012,1500,1.61,1.61,1.61,1.61
10/31/2012,1600,1.61,1.61,1.61,1.61
10/31/2012,1700,1.61,1.61,1.61,1.61
10/31/2012,1800,1.61,1.61,1.60,1.61
10/31/2012,1900,1.61,1.61,1.61,1.61
10/31/2012,2000,1.61,1.61,1.61,1.61
10/31/2012,2100,1.61,1.61,1.61,1.61
10/31/2012,2200,1.61,1.61,1.61,1.61
10/31/2012,2300,1.61,1.61,1.61,1.61
11/01/2012,100,1.61,1.61,1.61,1.61
11/01/2012,200,1.61,1.61,1.61,1.61
11/01/2012,300,1.61,1.61,1.61,1.61
11/01/2012,400,1.61,1.61,1.61,1.61
11/01/2012,500,1.61,1.61,1.61,1.61
11/01/2012,600,1.61,1.61,1.61,1.61
11/01/2012,700,1.61,1.61,1.61,1.61
11/01/2012,800,1.61,1.61,1.61,1.61
11/01/2012,900,1.61,1.61,1.61,1.61
11/01/2012,1000,1.61,1.61,1.61,1.61
11/01/2012,1100,1.61,1.61,1.61,1.61
11/01/2012,1200,1.61,1.61,1.61,1.61
11/01/2012,1300,1.61,1.61,1.61,1.61
11/01/2012,1400,1.61,1.61,1.61,1.61
11/01/2012,1500,1.61,1.61,1.61,1.61
11/01/2012,1600,1.61,1.61,1.61,1.61
11/01/2012,1700,1.61,1.61,1.61,1.61
11/01/2012,1800,1.61,1.61,1.61,1.61
11/01/2012,1900,1.61,1.61,1.61,1.61
11/01/2012,2000,1.61,1.61,1.61,1.61
11/01/2012,2100,1.61,1.61,1.61,1.61
11/01/2012,2200,1.61,1.61,1.61,1.61
11/01/2012,2300,1.61,1.61,1.61,1.61
11/02/2012,100,1.61,1.61,1.61,1.61
11/02/2012,200,1.61,1.61,1.61,1.61
11/02/2012,300,1.61,1.61,1.61,1.61
11/02/2012,400,1.61,1.61,1.61,1.61
11/02/2012,500,1.61,1.61,1.61,1.61
11/02/2012,600,1.61,1.61,1.61,1.61
11/02/2012,700,1.61,1.61,1.61,1.61
11/02/2012,800,1.61,1.61,1.60,1.60
11/02/2012,900,1.60,1.61,1.60,1.61
11/02/2012,1000,1.61,1.61,1.60,1.61
11/02/2012,1100,1.61,1.61,1.60,1.60
11/02/2012,1200,1.60,1.61,1.60,1.61
11/02/2012,1300,1.61,1.61,1.60,1.60
11/02/2012,1400,1.60,1.61,1.60,1.60
11/02/2012,1500,1.60,1.60,1.60,1.60
11/02/2012,1600,1.60,1.60,1.60,1.60
11/02/2012,1700,1.60,1.60,1.60,1.60
11/02/2012,1800,1.60,1.60,1.60,1.60
11/02/2012,1900,1.60,1.60,1.60,1.60
11/02/2012,2000,1.60,1.60,1.60,1.60
11/02/2012,2100,1.60,1.60,1.60,1.60
11/02/2012,2200,1.60,1.60,1.60,1.60
11/02/2012,2300,1.60,1.60,1.60,1.60
11/05/2012,100,1.60,1.60,1.60,1.60
11/05/2012,200,1.60,1.60,1.60,1.60
11/05/2012,300,1.60,1.60,1.60,1.60
11/05/2012,400,1.60,1.60,1.60,1.60
11/05/2012,500,1.60,1.60,1.60,1.60
11/05/2012,600,1.60,1.60,1.60,1.60
11/05/2012,700,1.60,1.60,1.60,1.60
11/05/2012,800,1.60,1.60,1.60,1.60
11/05/2012,900,1.60,1.60,1.60,1.60
11/05/2012,1000,1.60,1.60,1.59,1.60
11/05/2012,1100,1.60,1.60,1.59,1.59
11/05/2012,1200,1.59,1.59,1.59,1.59
11/05/2012,1300,1.59,1.59,1.59,1.59
11/05/2012,1400,1.59,1.59,1.59,1.59
11/05/2012,1500,1.59,1.59,1.59,1.59
11/05/2012,1600,1.59,1.59,1.59,1.59
11/05/2012,1700,1.59,1.59,1.59,1.59
11/05/2012,1800,1.59,1.59,1.59,1.59
11/05/2012,1900,1.59,1.59,1.59,1.59
11/05/2012,2000,1.59,1.59,1.59,1.59
11/05/2012,2100,1.59,1.59,1.59,1.59
11/05/2012,2200,1.59,1.59,1.59,1.59
11/05/2012,2300,1.59,1.59,1.59,1.59
11/06/2012,100,1.59,1.59,1.59,1.59
11/06/2012,200,1.59,1.59,1.59,1.59
11/06/2012,300,1.59,1.59,1.59,1.59
11/06/2012,400,1.59,1.59,1.59,1.59
11/06/2012,500,1.59,1.59,1.59,1.59
11/06/2012,600,1.59,1.59,1.59,1.59
11/06/2012,700,1.59,1.59,1.59,1.59
11/06/2012,800,1.59,1.60,1.59,1.60
11/06/2012,900,1.60,1.60,1.59,1.59
11/06/2012,1000,1.59,1.59,1.59,1.59
11/06/2012,1100,1.59,1.59,1.59,1.59
11/06/2012,1200,1.59,1.59,1.59,1.59
11/06/2012,1300,1.59,1.59,1.59,1.59
11/06/2012,1400,1.59,1.59,1.59,1.59
11/06/2012,1500,1.59,1.59,1.59,1.59
11/06/2012,1600,1.59,1.59,1.59,1.59
11/06/2012,1700,1.59,1.59,1.59,1.59
11/06/2012,1800,1.59,1.60,1.59,1.59
11/06/2012,1900,1.59,1.59,1.59,1.59
11/06/2012,2000,1.59,1.60,1.59,1.60
11/06/2012,2100,1.60,1.60,1.59,1.59
11/06/2012,2200,1.59,1.60,1.59,1.60
11/06/2012,2300,1.60,1.60,1.60,1.60
11/07/2012,100,1.60,1.60,1.59,1.59
11/07/2012,200,1.59,1.59,1.59,1.59
11/07/2012,300,1.59,1.59,1.59,1.59
11/07/2012,400,1.59,1.60,1.59,1.60
11/07/2012,500,1.59,1.60,1.59,1.60
11/07/2012,600,1.60,1.60,1.60,1.60
11/07/2012,700,1.60,1.60,1.60,1.60
11/07/2012,800,1.60,1.60,1.60,1.60
11/07/2012,900,1.60,1.60,1.60,1.60
11/07/2012,1000,1.60,1.60,1.60,1.60
11/07/2012,1100,1.60,1.60,1.60,1.60
11/07/2012,1200,1.60,1.60,1.60,1.60
11/07/2012,1300,1.60,1.60,1.59,1.60
11/07/2012,1400,1.60,1.60,1.59,1.59
11/07/2012,1500,1.59,1.59,1.59,1.59
11/07/2012,1600,1.59,1.59,1.59,1.59
11/07/2012,1700,1.59,1.59,1.59,1.59
11/07/2012,1800,1.59,1.60,1.59,1.59
11/07/2012,1900,1.59,1.59,1.59,1.59
11/07/2012,2000,1.59,1.59,1.59,1.59
11/07/2012,2100,1.59,1.59,1.59,1.59
11/07/2012,2200,1.59,1.60,1.59,1.59
11/07/2012,2300,1.59,1.59,1.59,1.59
11/08/2012,100,1.59,1.59,1.59,1.59
11/08/2012,200,1.59,1.59,1.59,1.59
11/08/2012,300,1.59,1.59,1.59,1.59
11/08/2012,400,1.59,1.59,1.59,1.59
11/08/2012,500,1.59,1.59,1.59,1.59
11/08/2012,600,1.59,1.59,1.59,1.59
11/08/2012,700,1.59,1.59,1.59,1.59
11/08/2012,800,1.59,1.59,1.59,1.59
11/08/2012,900,1.59,1.59,1.59,1.59
11/08/2012,1000,1.59,1.59,1.59,1.59
11/08/2012,1100,1.59,1.59,1.59,1.59
11/08/2012,1200,1.59,1.59,1.59,1.59
11/08/2012,1300,1.59,1.59,1.59,1.59
11/08/2012,1400,1.59,1.60,1.59,1.59
11/08/2012,1500,1.59,1.60,1.59,1.60
11/08/2012,1600,1.60,1.60,1.59,1.59
11/08/2012,1700,1.59,1.59,1.59,1.59
11/08/2012,1800,1.59,1.59,1.59,1.59
11/08/2012,1900,1.59,1.59,1.59,1.59
11/08/2012,2000,1.59,1.59,1.59,1.59
11/08/2012,2100,1.59,1.59,1.59,1.59
11/08/2012,2200,1.59,1.59,1.59,1.59
11/08/2012,2300,1.59,1.59,1.59,1.59
11/09/2012,100,1.59,1.59,1.59,1.59
11/09/2012,200,1.59,1.59,1.59,1.59
11/09/2012,300,1.59,1.59,1.59,1.59
11/09/2012,400,1.59,1.60,1.59,1.60
11/09/2012,500,1.60,1.60,1.60,1.60
11/09/2012,600,1.60,1.60,1.60,1.60
11/09/2012,700,1.60,1.60,1.60,1.60
11/09/2012,800,1.60,1.60,1.60,1.60
11/09/2012,900,1.60,1.60,1.59,1.59
11/09/2012,1000,1.59,1.59,1.59,1.59
11/09/2012,1100,1.59,1.59,1.59,1.59
11/09/2012,1200,1.59,1.59,1.59,1.59
11/09/2012,1300,1.59,1.59,1.59,1.59
11/09/2012,1400,1.59,1.59,1.59,1.59
11/09/2012,1500,1.59,1.59,1.59,1.59
11/09/2012,1600,1.59,1.59,1.59,1.59
11/09/2012,1700,1.59,1.59,1.59,1.59
11/09/2012,1800,1.59,1.59,1.59,1.59
11/09/2012,1900,1.59,1.59,1.59,1.59
11/09/2012,2000,1.59,1.59,1.58,1.59
11/09/2012,2100,1.59,1.59,1.58,1.59
11/09/2012,2200,1.59,1.59,1.59,1.59
11/09/2012,2300,1.59,1.59,1.58,1.59
11/12/2012,100,1.59,1.59,1.58,1.58
11/12/2012,200,1.58,1.59,1.58,1.59
11/12/2012,300,1.59,1.59,1.58,1.59
11/12/2012,400,1.59,1.59,1.59,1.59
11/12/2012,500,1.59,1.59,1.59,1.59
11/12/2012,600,1.59,1.59,1.59,1.59
11/12/2012,700,1.59,1.59,1.59,1.59
11/12/2012,800,1.59,1.59,1.59,1.59
11/12/2012,900,1.59,1.59,1.59,1.59
11/12/2012,1000,1.59,1.59,1.58,1.58
11/12/2012,1100,1.58,1.59,1.58,1.58
11/12/2012,1200,1.58,1.59,1.58,1.59
11/12/2012,1300,1.59,1.59,1.58,1.58
11/12/2012,1400,1.58,1.58,1.58,1.58
11/12/2012,1500,1.58,1.58,1.58,1.58
11/12/2012,1600,1.58,1.58,1.58,1.58
11/12/2012,1700,1.58,1.58,1.58,1.58
11/12/2012,1800,1.58,1.58,1.58,1.58
11/12/2012,1900,1.58,1.58,1.58,1.58
11/12/2012,2000,1.58,1.58,1.58,1.58
11/12/2012,2100,1.58,1.58,1.58,1.58
11/12/2012,2200,1.58,1.58,1.58,1.58
11/12/2012,2300,1.58,1.58,1.58,1.58
11/13/2012,100,1.58,1.58,1.58,1.58
11/13/2012,200,1.58,1.58,1.58,1.58
11/13/2012,300,1.58,1.58,1.58,1.58
11/13/2012,400,1.58,1.58,1.58,1.58
11/13/2012,500,1.58,1.58,1.58,1.58
11/13/2012,600,1.58,1.58,1.58,1.58
11/13/2012,700,1.58,1.58,1.58,1.58
11/13/2012,800,1.58,1.58,1.58,1.58
11/13/2012,900,1.58,1.58,1.58,1.58
11/13/2012,1000,1.58,1.58,1.58,1.58
11/13/2012,1100,1.58,1.59,1.58,1.58
11/13/2012,1200,1.58,1.59,1.58,1.59
11/13/2012,1300,1.59,1.59,1.58,1.59
11/13/2012,1400,1.59,1.59,1.58,1.59
11/13/2012,1500,1.58,1.59,1.58,1.58
11/13/2012,1600,1.58,1.58,1.58,1.58
11/13/2012,1700,1.58,1.58,1.58,1.58
11/13/2012,1800,1.58,1.59,1.58,1.58
11/13/2012,1900,1.58,1.58,1.58,1.58
11/13/2012,2000,1.58,1.58,1.58,1.58
11/13/2012,2100,1.58,1.58,1.58,1.58
11/13/2012,2200,1.58,1.58,1.58,1.58
11/13/2012,2300,1.58,1.58,1.58,1.58
11/14/2012,100,1.58,1.58,1.58,1.58
11/14/2012,200,1.58,1.58,1.58,1.58
11/14/2012,300,1.58,1.58,1.58,1.58
11/14/2012,400,1.58,1.58,1.58,1.58
11/14/2012,500,1.58,1.58,1.58,1.58
11/14/2012,600,1.58,1.58,1.58,1.58
11/14/2012,700,1.58,1.58,1.58,1.58
11/14/2012,800,1.58,1.58,1.58,1.58
11/14/2012,900,1.58,1.59,1.58,1.58
11/14/2012,1000,1.58,1.58,1.58,1.58
11/14/2012,1100,1.58,1.59,1.58,1.59
11/14/2012,1200,1.59,1.59,1.58,1.58
11/14/2012,1300,1.58,1.58,1.58,1.58
11/14/2012,1400,1.58,1.58,1.58,1.58
11/14/2012,1500,1.58,1.58,1.58,1.58
11/14/2012,1600,1.58,1.58,1.58,1.58
11/14/2012,1700,1.58,1.58,1.58,1.58
11/14/2012,1800,1.58,1.58,1.58,1.58
11/14/2012,1900,1.58,1.58,1.58,1.58
11/14/2012,2000,1.58,1.58,1.58,1.58
11/14/2012,2100,1.58,1.58,1.58,1.58
11/14/2012,2200,1.58,1.58,1.58,1.58
11/14/2012,2300,1.58,1.58,1.58,1.58
11/15/2012,100,1.58,1.58,1.58,1.58
11/15/2012,200,1.58,1.58,1.58,1.58
11/15/2012,300,1.58,1.58,1.58,1.58
11/15/2012,400,1.58,1.58,1.58,1.58
11/15/2012,500,1.58,1.58,1.58,1.58
11/15/2012,600,1.58,1.58,1.58,1.58
11/15/2012,700,1.58,1.58,1.58,1.58
11/15/2012,800,1.58,1.58,1.58,1.58
11/15/2012,900,1.58,1.58,1.58,1.58
11/15/2012,1000,1.58,1.58,1.58,1.58
11/15/2012,1100,1.58,1.58,1.58,1.58
11/15/2012,1200,1.58,1.58,1.58,1.58
11/15/2012,1300,1.58,1.58,1.58,1.58
11/15/2012,1400,1.58,1.58,1.58,1.58
11/15/2012,1500,1.58,1.58,1.58,1.58
11/15/2012,1600,1.58,1.58,1.58,1.58
11/15/2012,1700,1.58,1.58,1.58,1.58
11/15/2012,1800,1.58,1.58,1.58,1.58
11/15/2012,1900,1.58,1.58,1.58,1.58
11/15/2012,2000,1.58,1.58,1.58,1.58
11/15/2012,2100,1.58,1.58,1.58,1.58
11/15/2012,2200,1.58,1.58,1.58,1.58
11/15/2012,2300,1.58,1.58,1.58,1.58
11/16/2012,100,1.58,1.58,1.58,1.58
11/16/2012,200,1.58,1.58,1.58,1.58
11/16/2012,300,1.58,1.58,1.58,1.58
11/16/2012,400,1.58,1.58,1.58,1.58
11/16/2012,500,1.58,1.58,1.58,1.58
11/16/2012,600,1.58,1.58,1.58,1.58
11/16/2012,700,1.58,1.58,1.58,1.58
11/16/2012,800,1.58,1.58,1.58,1.58
11/16/2012,900,1.58,1.58,1.58,1.58
11/16/2012,1000,1.58,1.58,1.58,1.58
11/16/2012,1100,1.58,1.58,1.58,1.58
11/16/2012,1200,1.58,1.58,1.58,1.58
11/16/2012,1300,1.58,1.58,1.58,1.58
11/16/2012,1400,1.58,1.58,1.58,1.58
11/16/2012,1500,1.58,1.58,1.58,1.58
11/16/2012,1600,1.58,1.58,1.58,1.58
11/16/2012,1700,1.58,1.58,1.58,1.58
11/16/2012,1800,1.58,1.58,1.58,1.58
11/16/2012,1900,1.58,1.58,1.58,1.58
11/16/2012,2000,1.58,1.58,1.58,1.58
11/16/2012,2100,1.58,1.58,1.58,1.58
11/16/2012,2200,1.58,1.59,1.58,1.58
11/16/2012,2300,1.58,1.59,1.58,1.59
11/19/2012,100,1.58,1.59,1.58,1.59
11/19/2012,200,1.59,1.59,1.58,1.58
11/19/2012,300,1.58,1.59,1.58,1.59
11/19/2012,400,1.59,1.59,1.59,1.59
11/19/2012,500,1.59,1.59,1.59,1.59
11/19/2012,600,1.59,1.59,1.59,1.59
11/19/2012,700,1.59,1.59,1.59,1.59
11/19/2012,800,1.59,1.59,1.59,1.59
11/19/2012,900,1.59,1.59,1.59,1.59
11/19/2012,1000,1.59,1.59,1.59,1.59
11/19/2012,1100,1.59,1.59,1.59,1.59
11/19/2012,1200,1.59,1.59,1.59,1.59
11/19/2012,1300,1.59,1.59,1.59,1.59
11/19/2012,1400,1.59,1.59,1.58,1.59
11/19/2012,1500,1.59,1.59,1.58,1.59
11/19/2012,1600,1.59,1.59,1.59,1.59
11/19/2012,1700,1.59,1.59,1.58,1.59
11/19/2012,1800,1.59,1.59,1.59,1.59
11/19/2012,1900,1.59,1.59,1.59,1.59
11/19/2012,2000,1.59,1.59,1.59,1.59
11/19/2012,2100,1.59,1.59,1.59,1.59
11/19/2012,2200,1.59,1.59,1.59,1.59
11/19/2012,2300,1.59,1.59,1.59,1.59
11/20/2012,100,1.59,1.59,1.58,1.58
11/20/2012,200,1.58,1.59,1.58,1.59
11/20/2012,300,1.59,1.59,1.59,1.59
11/20/2012,400,1.59,1.59,1.59,1.59
11/20/2012,500,1.59,1.59,1.59,1.59
11/20/2012,600,1.59,1.59,1.59,1.59
11/20/2012,700,1.59,1.59,1.59,1.59
11/20/2012,800,1.59,1.59,1.59,1.59
11/20/2012,900,1.59,1.59,1.59,1.59
11/20/2012,1000,1.59,1.59,1.59,1.59
11/20/2012,1100,1.59,1.59,1.59,1.59
11/20/2012,1200,1.59,1.59,1.59,1.59
11/20/2012,1300,1.59,1.59,1.59,1.59
11/20/2012,1400,1.59,1.59,1.59,1.59
11/20/2012,1500,1.59,1.59,1.59,1.59
11/20/2012,1600,1.59,1.59,1.59,1.59
11/20/2012,1700,1.59,1.59,1.59,1.59
11/20/2012,1800,1.59,1.59,1.59,1.59
11/20/2012,1900,1.59,1.59,1.59,1.59
11/20/2012,2000,1.59,1.59,1.59,1.59
11/20/2012,2100,1.59,1.59,1.59,1.59
11/20/2012,2200,1.59,1.59,1.59,1.59
11/20/2012,2300,1.59,1.59,1.59,1.59
11/21/2012,100,1.59,1.59,1.59,1.59
11/21/2012,200,1.59,1.59,1.59,1.59
11/21/2012,300,1.59,1.59,1.59,1.59
11/21/2012,400,1.59,1.59,1.59,1.59
11/21/2012,500,1.59,1.59,1.59,1.59
11/21/2012,600,1.59,1.59,1.59,1.59
11/21/2012,700,1.59,1.59,1.59,1.59
11/21/2012,800,1.59,1.59,1.58,1.59
11/21/2012,900,1.59,1.59,1.58,1.59
11/21/2012,1000,1.59,1.59,1.58,1.59
11/21/2012,1100,1.59,1.59,1.59,1.59
11/21/2012,1200,1.59,1.59,1.59,1.59
11/21/2012,1300,1.59,1.59,1.59,1.59
11/21/2012,1400,1.59,1.59,1.59,1.59
11/21/2012,1500,1.59,1.59,1.59,1.59
11/21/2012,1600,1.59,1.59,1.59,1.59
11/21/2012,1700,1.59,1.59,1.59,1.59
11/21/2012,1800,1.59,1.59,1.59,1.59
11/21/2012,1900,1.59,1.59,1.59,1.59
11/21/2012,2000,1.59,1.59,1.59,1.59
11/21/2012,2100,1.59,1.59,1.59,1.59
11/21/2012,2200,1.59,1.59,1.59,1.59
11/21/2012,2300,1.59,1.59,1.59,1.59
11/22/2012,100,1.59,1.59,1.59,1.59
11/22/2012,200,1.59,1.59,1.59,1.59
11/22/2012,300,1.59,1.59,1.59,1.59
11/22/2012,400,1.59,1.59,1.59,1.59
11/22/2012,500,1.59,1.59,1.59,1.59
11/22/2012,600,1.59,1.59,1.59,1.59
11/22/2012,700,1.59,1.59,1.59,1.59
11/22/2012,800,1.59,1.59,1.59,1.59
11/22/2012,900,1.59,1.59,1.59,1.59
11/22/2012,1000,1.59,1.59,1.59,1.59
11/22/2012,1100,1.59,1.59,1.59,1.59
11/22/2012,1200,1.59,1.59,1.59,1.59
11/22/2012,1300,1.59,1.59,1.59,1.59
11/22/2012,1400,1.59,1.59,1.59,1.59
11/22/2012,1500,1.59,1.59,1.59,1.59
11/22/2012,1600,1.59,1.59,1.59,1.59
11/22/2012,1700,1.59,1.59,1.59,1.59
11/22/2012,1800,1.59,1.59,1.59,1.59
11/22/2012,1900,1.59,1.59,1.59,1.59
11/23/2012,100,1.59,1.59,1.59,1.59
11/23/2012,200,1.59,1.59,1.59,1.59
11/23/2012,300,1.59,1.59,1.59,1.59
11/23/2012,400,1.59,1.59,1.59,1.59
11/23/2012,500,1.59,1.59,1.59,1.59
11/23/2012,600,1.59,1.59,1.59,1.59
11/23/2012,700,1.59,1.59,1.59,1.59
11/23/2012,800,1.59,1.59,1.59,1.59
11/23/2012,900,1.59,1.59,1.59,1.59
11/23/2012,1000,1.59,1.59,1.59,1.59
11/23/2012,1100,1.59,1.59,1.59,1.59
11/23/2012,1200,1.59,1.59,1.59,1.59
11/23/2012,1300,1.59,1.59,1.59,1.59
11/23/2012,1400,1.59,1.59,1.59,1.59
11/23/2012,1500,1.59,1.59,1.59,1.59
11/23/2012,1600,1.59,1.59,1.59,1.59
11/23/2012,1700,1.59,1.60,1.59,1.60
11/23/2012,1800,1.60,1.60,1.60,1.60
11/23/2012,1900,1.60,1.60,1.60,1.60
11/23/2012,2000,1.60,1.60,1.60,1.60
11/26/2012,100,1.60,1.60,1.60,1.60
11/26/2012,200,1.60,1.60,1.60,1.60
11/26/2012,300,1.60,1.60,1.60,1.60
11/26/2012,400,1.60,1.60,1.60,1.60
11/26/2012,500,1.60,1.60,1.60,1.60
11/26/2012,600,1.60,1.60,1.60,1.60
11/26/2012,700,1.60,1.60,1.60,1.60
11/26/2012,800,1.60,1.60,1.60,1.60
11/26/2012,900,1.60,1.60,1.60,1.60
11/26/2012,1000,1.60,1.60,1.60,1.60
11/26/2012,1100,1.60,1.60,1.60,1.60
11/26/2012,1200,1.60,1.60,1.60,1.60
11/26/2012,1300,1.60,1.60,1.60,1.60
11/26/2012,1400,1.60,1.60,1.60,1.60
11/26/2012,1500,1.60,1.60,1.60,1.60
11/26/2012,1600,1.60,1.60,1.60,1.60
11/26/2012,1700,1.60,1.60,1.60,1.60
11/26/2012,1800,1.60,1.60,1.60,1.60
11/26/2012,1900,1.60,1.60,1.60,1.60
11/26/2012,2000,1.60,1.60,1.60,1.60
11/26/2012,2100,1.60,1.60,1.60,1.60
11/26/2012,2200,1.60,1.60,1.60,1.60
11/26/2012,2300,1.60,1.60,1.60,1.60
11/27/2012,100,1.60,1.60,1.60,1.60
11/27/2012,200,1.60,1.60,1.60,1.60
11/27/2012,300,1.60,1.60,1.60,1.60
11/27/2012,400,1.60,1.60,1.60,1.60
11/27/2012,500,1.60,1.60,1.60,1.60
11/27/2012,600,1.60,1.60,1.60,1.60
11/27/2012,700,1.60,1.60,1.60,1.60
11/27/2012,800,1.60,1.60,1.60,1.60
11/27/2012,900,1.60,1.60,1.60,1.60
11/27/2012,1000,1.60,1.60,1.60,1.60
11/27/2012,1100,1.60,1.60,1.60,1.60
11/27/2012,1200,1.60,1.60,1.60,1.60
11/27/2012,1300,1.60,1.60,1.60,1.60
11/27/2012,1400,1.60,1.60,1.60,1.60
11/27/2012,1500,1.60,1.60,1.60,1.60
11/27/2012,1600,1.60,1.60,1.60,1.60
11/27/2012,1700,1.60,1.60,1.60,1.60
11/27/2012,1800,1.60,1.60,1.60,1.60
11/27/2012,1900,1.60,1.60,1.60,1.60
11/27/2012,2000,1.60,1.60,1.60,1.60
11/27/2012,2100,1.60,1.60,1.60,1.60
11/27/2012,2200,1.60,1.60,1.60,1.60
11/27/2012,2300,1.60,1.60,1.60,1.60
11/28/2012,100,1.60,1.60,1.60,1.60
11/28/2012,200,1.60,1.60,1.60,1.60
11/28/2012,300,1.60,1.60,1.60,1.60
11/28/2012,400,1.60,1.60,1.60,1.60
11/28/2012,500,1.60,1.60,1.60,1.60
11/28/2012,600,1.60,1.60,1.60,1.60
11/28/2012,700,1.60,1.60,1.60,1.60
11/28/2012,800,1.60,1.60,1.60,1.60
11/28/2012,900,1.60,1.60,1.60,1.60
11/28/2012,1000,1.60,1.60,1.60,1.60
11/28/2012,1100,1.60,1.60,1.60,1.60
11/28/2012,1200,1.60,1.60,1.60,1.60
11/28/2012,1300,1.60,1.60,1.59,1.59
11/28/2012,1400,1.59,1.60,1.59,1.59
11/28/2012,1500,1.59,1.59,1.59,1.59
11/28/2012,1600,1.59,1.59,1.59,1.59
11/28/2012,1700,1.59,1.60,1.59,1.59
11/28/2012,1800,1.59,1.60,1.59,1.60
11/28/2012,1900,1.60,1.60,1.59,1.60
11/28/2012,2000,1.60,1.60,1.60,1.60
11/28/2012,2100,1.60,1.60,1.60,1.60
11/28/2012,2200,1.60,1.60,1.60,1.60
11/28/2012,2300,1.60,1.60,1.60,1.60
11/29/2012,100,1.60,1.60,1.60,1.60
11/29/2012,200,1.60,1.60,1.60,1.60
11/29/2012,300,1.60,1.60,1.60,1.60
11/29/2012,400,1.60,1.60,1.60,1.60
11/29/2012,500,1.60,1.60,1.60,1.60
11/29/2012,600,1.60,1.60,1.60,1.60
11/29/2012,700,1.60,1.60,1.60,1.60
11/29/2012,800,1.60,1.60,1.60,1.60
11/29/2012,900,1.60,1.60,1.60,1.60
11/29/2012,1000,1.60,1.60,1.60,1.60
11/29/2012,1100,1.60,1.60,1.60,1.60
11/29/2012,1200,1.60,1.60,1.60,1.60
11/29/2012,1300,1.60,1.60,1.60,1.60
11/29/2012,1400,1.60,1.60,1.60,1.60
11/29/2012,1500,1.60,1.60,1.60,1.60
11/29/2012,1600,1.60,1.60,1.60,1.60
11/29/2012,1700,1.60,1.60,1.60,1.60
11/29/2012,1800,1.60,1.60,1.60,1.60
11/29/2012,1900,1.60,1.60,1.60,1.60
11/29/2012,2000,1.60,1.60,1.60,1.60
11/29/2012,2100,1.60,1.60,1.60,1.60
11/29/2012,2200,1.60,1.60,1.60,1.60
11/29/2012,2300,1.60,1.60,1.60,1.60
11/30/2012,100,1.60,1.60,1.60,1.60
11/30/2012,200,1.60,1.60,1.60,1.60
11/30/2012,300,1.60,1.60,1.60,1.60
11/30/2012,400,1.60,1.60,1.60,1.60
11/30/2012,500,1.60,1.60,1.60,1.60
11/30/2012,600,1.60,1.60,1.60,1.60
11/30/2012,700,1.60,1.60,1.60,1.60
11/30/2012,800,1.60,1.60,1.60,1.60
11/30/2012,900,1.60,1.60,1.60,1.60
11/30/2012,1000,1.60,1.60,1.60,1.60
11/30/2012,1100,1.60,1.60,1.60,1.60
11/30/2012,1200,1.60,1.60,1.60,1.60
11/30/2012,1300,1.60,1.60,1.60,1.60
11/30/2012,1400,1.60,1.60,1.60,1.60
11/30/2012,1500,1.60,1.60,1.59,1.60
11/30/2012,1600,1.60,1.60,1.60,1.60
11/30/2012,1700,1.60,1.60,1.60,1.60
11/30/2012,1800,1.60,1.60,1.60,1.60
11/30/2012,1900,1.60,1.60,1.60,1.60
11/30/2012,2000,1.60,1.60,1.60,1.60
11/30/2012,2100,1.60,1.60,1.60,1.60
11/30/2012,2200,1.60,1.60,1.60,1.60
11/30/2012,2300,1.60,1.60,1.60,1.60
12/03/2012,100,1.60,1.60,1.60,1.60
12/03/2012,200,1.60,1.60,1.60,1.60
12/03/2012,300,1.60,1.60,1.60,1.60
12/03/2012,400,1.60,1.60,1.60,1.60
12/03/2012,500,1.60,1.60,1.60,1.60
12/03/2012,600,1.60,1.60,1.60,1.60
12/03/2012,700,1.60,1.60,1.60,1.60
12/03/2012,800,1.60,1.60,1.60,1.60
12/03/2012,900,1.60,1.60,1.60,1.60
12/03/2012,1000,1.60,1.60,1.60,1.60
12/03/2012,1100,1.60,1.60,1.60,1.60
12/03/2012,1200,1.60,1.60,1.60,1.60
12/03/2012,1300,1.60,1.60,1.60,1.60
12/03/2012,1400,1.60,1.60,1.60,1.60
12/03/2012,1500,1.60,1.60,1.60,1.60
12/03/2012,1600,1.60,1.60,1.60,1.60
12/03/2012,1700,1.60,1.61,1.60,1.61
12/03/2012,1800,1.61,1.61,1.60,1.61
12/03/2012,1900,1.61,1.61,1.61,1.61
12/03/2012,2000,1.61,1.61,1.61,1.61
12/03/2012,2100,1.61,1.61,1.60,1.61
12/03/2012,2200,1.61,1.61,1.60,1.60
12/03/2012,2300,1.60,1.60,1.60,1.60
12/04/2012,100,1.61,1.61,1.60,1.61
12/04/2012,200,1.61,1.61,1.60,1.60
12/04/2012,300,1.60,1.61,1.60,1.60
12/04/2012,400,1.60,1.61,1.60,1.60
12/04/2012,500,1.60,1.61,1.60,1.61
12/04/2012,600,1.61,1.61,1.61,1.61
12/04/2012,700,1.61,1.61,1.60,1.61
12/04/2012,800,1.61,1.61,1.60,1.61
12/04/2012,900,1.61,1.61,1.61,1.61
12/04/2012,1000,1.61,1.61,1.61,1.61
12/04/2012,1100,1.61,1.61,1.61,1.61
12/04/2012,1200,1.61,1.61,1.61,1.61
12/04/2012,1300,1.61,1.61,1.61,1.61
12/04/2012,1400,1.61,1.61,1.61,1.61
12/04/2012,1500,1.61,1.61,1.61,1.61
12/04/2012,1600,1.61,1.61,1.61,1.61
12/04/2012,1700,1.61,1.61,1.61,1.61
12/04/2012,1800,1.61,1.61,1.60,1.61
12/04/2012,1900,1.61,1.61,1.60,1.61
12/04/2012,2000,1.61,1.61,1.61,1.61
12/04/2012,2100,1.61,1.61,1.61,1.61
12/04/2012,2200,1.61,1.61,1.61,1.61
12/04/2012,2300,1.61,1.61,1.61,1.61
12/05/2012,100,1.61,1.61,1.61,1.61
12/05/2012,200,1.61,1.61,1.61,1.61
12/05/2012,300,1.61,1.61,1.61,1.61
12/05/2012,400,1.61,1.61,1.61,1.61
12/05/2012,500,1.61,1.61,1.61,1.61
12/05/2012,600,1.61,1.61,1.61,1.61
12/05/2012,700,1.61,1.61,1.61,1.61
12/05/2012,800,1.61,1.61,1.61,1.61
12/05/2012,900,1.61,1.61,1.61,1.61
12/05/2012,1000,1.61,1.61,1.61,1.61
12/05/2012,1100,1.61,1.61,1.61,1.61
12/05/2012,1200,1.61,1.61,1.60,1.61
12/05/2012,1300,1.61,1.61,1.61,1.61
12/05/2012,1400,1.61,1.61,1.61,1.61
12/05/2012,1500,1.61,1.61,1.60,1.60
12/05/2012,1600,1.60,1.61,1.60,1.61
12/05/2012,1700,1.61,1.61,1.60,1.60
12/05/2012,1800,1.61,1.61,1.60,1.61
12/05/2012,1900,1.61,1.61,1.61,1.61
12/05/2012,2000,1.61,1.61,1.61,1.61
12/05/2012,2100,1.61,1.61,1.61,1.61
12/05/2012,2200,1.61,1.61,1.60,1.60
12/05/2012,2300,1.60,1.61,1.60,1.61
12/06/2012,100,1.61,1.61,1.60,1.60
12/06/2012,200,1.60,1.61,1.60,1.61
12/06/2012,300,1.60,1.61,1.60,1.60
12/06/2012,400,1.60,1.61,1.60,1.60
12/06/2012,500,1.60,1.60,1.60,1.60
12/06/2012,600,1.60,1.60,1.60,1.60
12/06/2012,700,1.60,1.60,1.60,1.60
12/06/2012,800,1.60,1.60,1.60,1.60
12/06/2012,900,1.60,1.60,1.60,1.60
12/06/2012,1000,1.60,1.61,1.60,1.61
12/06/2012,1100,1.61,1.61,1.61,1.61
12/06/2012,1200,1.61,1.61,1.61,1.61
12/06/2012,1300,1.61,1.61,1.61,1.61
12/06/2012,1400,1.61,1.61,1.61,1.61
12/06/2012,1500,1.61,1.61,1.61,1.61
12/06/2012,1600,1.61,1.61,1.61,1.61
12/06/2012,1700,1.61,1.61,1.60,1.60
12/06/2012,1800,1.60,1.60,1.60,1.60
12/06/2012,1900,1.60,1.60,1.60,1.60
12/06/2012,2000,1.60,1.60,1.60,1.60
12/06/2012,2100,1.60,1.60,1.60,1.60
12/06/2012,2200,1.60,1.60,1.60,1.60
12/06/2012,2300,1.60,1.60,1.60,1.60
12/07/2012,100,1.60,1.60,1.60,1.60
12/07/2012,200,1.60,1.60,1.60,1.60
12/07/2012,300,1.60,1.60,1.60,1.60
12/07/2012,400,1.60,1.60,1.60,1.60
12/07/2012,500,1.60,1.60,1.60,1.60
12/07/2012,600,1.60,1.60,1.60,1.60
12/07/2012,700,1.60,1.60,1.60,1.60
12/07/2012,800,1.60,1.60,1.60,1.60
12/07/2012,900,1.60,1.60,1.60,1.60
12/07/2012,1000,1.60,1.60,1.60,1.60
12/07/2012,1100,1.60,1.60,1.60,1.60
12/07/2012,1200,1.60,1.60,1.60,1.60
12/07/2012,1300,1.60,1.60,1.60,1.60
12/07/2012,1400,1.60,1.60,1.60,1.60
12/07/2012,1500,1.60,1.60,1.60,1.60
12/07/2012,1600,1.60,1.60,1.60,1.60
12/07/2012,1700,1.60,1.60,1.60,1.60
12/07/2012,1800,1.60,1.60,1.60,1.60
12/07/2012,1900,1.60,1.60,1.60,1.60
12/07/2012,2000,1.60,1.60,1.60,1.60
12/07/2012,2100,1.60,1.60,1.60,1.60
12/07/2012,2200,1.60,1.60,1.60,1.60
12/07/2012,2300,1.60,1.60,1.60,1.60
12/10/2012,100,1.60,1.60,1.60,1.60
12/10/2012,200,1.60,1.60,1.60,1.60
12/10/2012,300,1.60,1.60,1.60,1.60
12/10/2012,400,1.60,1.60,1.60,1.60
12/10/2012,500,1.60,1.60,1.60,1.60
12/10/2012,600,1.60,1.60,1.60,1.60
12/10/2012,700,1.60,1.60,1.60,1.60
12/10/2012,800,1.60,1.60,1.60,1.60
12/10/2012,900,1.60,1.60,1.60,1.60
12/10/2012,1000,1.60,1.60,1.60,1.60
12/10/2012,1100,1.60,1.60,1.60,1.60
12/10/2012,1200,1.60,1.60,1.60,1.60
12/10/2012,1300,1.60,1.60,1.60,1.60
12/10/2012,1400,1.60,1.60,1.60,1.60
12/10/2012,1500,1.60,1.61,1.60,1.60
12/10/2012,1600,1.61,1.61,1.60,1.60
12/10/2012,1700,1.61,1.61,1.60,1.60
12/10/2012,1800,1.60,1.60,1.60,1.60
12/10/2012,1900,1.60,1.60,1.60,1.60
12/10/2012,2000,1.60,1.60,1.60,1.60
12/10/2012,2100,1.60,1.60,1.60,1.60
12/10/2012,2200,1.60,1.60,1.60,1.60
12/10/2012,2300,1.60,1.60,1.60,1.60
12/11/2012,100,1.60,1.60,1.60,1.60
12/11/2012,200,1.60,1.60,1.60,1.60
12/11/2012,300,1.60,1.60,1.60,1.60
12/11/2012,400,1.60,1.60,1.60,1.60
12/11/2012,500,1.60,1.60,1.60,1.60
12/11/2012,600,1.60,1.60,1.60,1.60
12/11/2012,700,1.60,1.60,1.60,1.60
12/11/2012,800,1.60,1.60,1.60,1.60
12/11/2012,900,1.60,1.60,1.60,1.60
12/11/2012,1000,1.60,1.60,1.60,1.60
12/11/2012,1100,1.60,1.60,1.60,1.60
12/11/2012,1200,1.60,1.60,1.60,1.60
12/11/2012,1300,1.60,1.61,1.60,1.60
12/11/2012,1400,1.60,1.61,1.60,1.61
12/11/2012,1500,1.61,1.61,1.60,1.60
12/11/2012,1600,1.61,1.61,1.61,1.61
12/11/2012,1700,1.61,1.61,1.61,1.61
12/11/2012,1800,1.61,1.61,1.61,1.61
12/11/2012,1900,1.61,1.61,1.61,1.61
12/11/2012,2000,1.61,1.61,1.61,1.61
12/11/2012,2100,1.61,1.61,1.61,1.61
12/11/2012,2200,1.61,1.61,1.61,1.61
12/11/2012,2300,1.61,1.61,1.61,1.61
12/12/2012,100,1.61,1.61,1.61,1.61
12/12/2012,200,1.61,1.61,1.61,1.61
12/12/2012,300,1.61,1.61,1.61,1.61
12/12/2012,400,1.61,1.61,1.61,1.61
12/12/2012,500,1.61,1.61,1.61,1.61
12/12/2012,600,1.61,1.61,1.61,1.61
12/12/2012,700,1.61,1.61,1.61,1.61
12/12/2012,800,1.61,1.61,1.61,1.61
12/12/2012,900,1.61,1.61,1.61,1.61
12/12/2012,1000,1.61,1.61,1.61,1.61
12/12/2012,1100,1.61,1.61,1.61,1.61
12/12/2012,1200,1.61,1.61,1.61,1.61
12/12/2012,1300,1.61,1.61,1.61,1.61
12/12/2012,1400,1.61,1.61,1.61,1.61
12/12/2012,1500,1.61,1.61,1.61,1.61
12/12/2012,1600,1.61,1.61,1.61,1.61
12/12/2012,1700,1.61,1.61,1.61,1.61
12/12/2012,1800,1.61,1.61,1.61,1.61
12/12/2012,1900,1.61,1.62,1.61,1.61
12/12/2012,2000,1.61,1.61,1.61,1.61
12/12/2012,2100,1.61,1.61,1.61,1.61
12/12/2012,2200,1.61,1.61,1.61,1.61
12/12/2012,2300,1.61,1.61,1.61,1.61
12/13/2012,100,1.61,1.61,1.61,1.61
12/13/2012,200,1.61,1.61,1.61,1.61
12/13/2012,300,1.61,1.61,1.61,1.61
12/13/2012,400,1.61,1.61,1.61,1.61
12/13/2012,500,1.61,1.61,1.61,1.61
12/13/2012,600,1.61,1.61,1.61,1.61
12/13/2012,700,1.61,1.61,1.61,1.61
12/13/2012,800,1.61,1.61,1.61,1.61
12/13/2012,900,1.61,1.61,1.61,1.61
12/13/2012,1000,1.61,1.61,1.61,1.61
12/13/2012,1100,1.61,1.61,1.61,1.61
12/13/2012,1200,1.61,1.61,1.61,1.61
12/13/2012,1300,1.61,1.61,1.61,1.61
12/13/2012,1400,1.61,1.61,1.61,1.61
12/13/2012,1500,1.61,1.61,1.61,1.61
12/13/2012,1600,1.61,1.61,1.61,1.61
12/13/2012,1700,1.61,1.61,1.61,1.61
12/13/2012,1800,1.61,1.61,1.61,1.61
12/13/2012,1900,1.61,1.61,1.60,1.61
12/13/2012,2000,1.61,1.61,1.61,1.61
12/13/2012,2100,1.61,1.61,1.61,1.61
12/13/2012,2200,1.61,1.61,1.61,1.61
12/13/2012,2300,1.61,1.61,1.61,1.61
12/14/2012,100,1.61,1.61,1.61,1.61
12/14/2012,200,1.61,1.61,1.61,1.61
12/14/2012,300,1.61,1.61,1.61,1.61
12/14/2012,400,1.61,1.61,1.61,1.61
12/14/2012,500,1.61,1.61,1.61,1.61
12/14/2012,600,1.61,1.61,1.61,1.61
12/14/2012,700,1.61,1.61,1.61,1.61
12/14/2012,800,1.61,1.61,1.61,1.61
12/14/2012,900,1.61,1.61,1.61,1.61
12/14/2012,1000,1.61,1.61,1.61,1.61
12/14/2012,1100,1.61,1.61,1.61,1.61
12/14/2012,1200,1.61,1.61,1.61,1.61
12/14/2012,1300,1.61,1.61,1.61,1.61
12/14/2012,1400,1.61,1.61,1.61,1.61
12/14/2012,1500,1.61,1.61,1.61,1.61
12/14/2012,1600,1.61,1.61,1.61,1.61
12/14/2012,1700,1.61,1.61,1.61,1.61
12/14/2012,1800,1.61,1.61,1.61,1.61
12/14/2012,1900,1.61,1.61,1.61,1.61
12/14/2012,2000,1.61,1.61,1.61,1.61
12/14/2012,2100,1.61,1.61,1.61,1.61
12/14/2012,2200,1.61,1.61,1.61,1.61
12/14/2012,2300,1.61,1.61,1.61,1.61
12/17/2012,100,1.61,1.61,1.61,1.61
12/17/2012,200,1.61,1.61,1.61,1.61
12/17/2012,300,1.61,1.61,1.61,1.61
12/17/2012,400,1.61,1.61,1.61,1.61
12/17/2012,500,1.61,1.61,1.61,1.61
12/17/2012,600,1.61,1.61,1.61,1.61
12/17/2012,700,1.61,1.61,1.61,1.61
12/17/2012,800,1.61,1.61,1.61,1.61
12/17/2012,900,1.61,1.61,1.61,1.61
12/17/2012,1000,1.61,1.62,1.61,1.61
12/17/2012,1100,1.61,1.62,1.61,1.61
12/17/2012,1200,1.61,1.62,1.61,1.62
12/17/2012,1300,1.62,1.62,1.62,1.62
12/17/2012,1400,1.62,1.62,1.62,1.62
12/17/2012,1500,1.62,1.62,1.62,1.62
12/17/2012,1600,1.62,1.62,1.62,1.62
12/17/2012,1700,1.62,1.62,1.62,1.62
12/17/2012,1800,1.62,1.62,1.62,1.62
12/17/2012,1900,1.62,1.62,1.62,1.62
12/17/2012,2000,1.62,1.62,1.62,1.62
12/17/2012,2100,1.62,1.62,1.62,1.62
12/17/2012,2200,1.62,1.62,1.62,1.62
12/17/2012,2300,1.62,1.62,1.62,1.62
12/18/2012,100,1.62,1.62,1.62,1.62
12/18/2012,200,1.62,1.62,1.62,1.62
12/18/2012,300,1.62,1.62,1.62,1.62
12/18/2012,400,1.62,1.62,1.62,1.62
12/18/2012,500,1.62,1.62,1.62,1.62
12/18/2012,600,1.62,1.62,1.62,1.62
12/18/2012,700,1.62,1.62,1.62,1.62
12/18/2012,800,1.62,1.62,1.62,1.62
12/18/2012,900,1.62,1.62,1.62,1.62
12/18/2012,1000,1.62,1.62,1.62,1.62
12/18/2012,1100,1.62,1.62,1.62,1.62
12/18/2012,1200,1.62,1.62,1.62,1.62
12/18/2012,1300,1.62,1.62,1.62,1.62
12/18/2012,1400,1.62,1.62,1.62,1.62
12/18/2012,1500,1.62,1.62,1.62,1.62
12/18/2012,1600,1.62,1.62,1.62,1.62
12/18/2012,1700,1.62,1.62,1.62,1.62
12/18/2012,1800,1.62,1.62,1.62,1.62
12/18/2012,1900,1.62,1.62,1.62,1.62
12/18/2012,2000,1.62,1.62,1.62,1.62
12/18/2012,2100,1.62,1.62,1.62,1.62
12/18/2012,2200,1.62,1.62,1.62,1.62
12/18/2012,2300,1.62,1.62,1.62,1.62
12/19/2012,100,1.62,1.62,1.62,1.62
12/19/2012,200,1.62,1.62,1.62,1.62
12/19/2012,300,1.62,1.62,1.62,1.62
12/19/2012,400,1.62,1.62,1.62,1.62
12/19/2012,500,1.62,1.62,1.62,1.62
12/19/2012,600,1.62,1.62,1.62,1.62
12/19/2012,700,1.62,1.62,1.62,1.62
12/19/2012,800,1.62,1.62,1.62,1.62
12/19/2012,900,1.62,1.62,1.62,1.62
12/19/2012,1000,1.62,1.62,1.62,1.62
12/19/2012,1100,1.62,1.63,1.62,1.63
12/19/2012,1200,1.63,1.63,1.62,1.63
12/19/2012,1300,1.63,1.63,1.63,1.63
12/19/2012,1400,1.63,1.63,1.62,1.63
12/19/2012,1500,1.63,1.63,1.62,1.62
12/19/2012,1600,1.62,1.62,1.62,1.62
12/19/2012,1700,1.62,1.62,1.62,1.62
12/19/2012,1800,1.62,1.62,1.62,1.62
12/19/2012,1900,1.62,1.62,1.62,1.62
12/19/2012,2000,1.62,1.62,1.62,1.62
12/19/2012,2100,1.62,1.62,1.62,1.62
12/19/2012,2200,1.62,1.62,1.62,1.62
12/19/2012,2300,1.62,1.62,1.62,1.62
12/20/2012,100,1.62,1.62,1.62,1.62
12/20/2012,200,1.62,1.62,1.62,1.62
12/20/2012,300,1.62,1.62,1.62,1.62
12/20/2012,400,1.62,1.62,1.62,1.62
12/20/2012,500,1.62,1.62,1.62,1.62
12/20/2012,600,1.62,1.62,1.62,1.62
12/20/2012,700,1.62,1.62,1.62,1.62
12/20/2012,800,1.62,1.62,1.62,1.62
12/20/2012,900,1.62,1.62,1.62,1.62
12/20/2012,1000,1.62,1.62,1.62,1.62
12/20/2012,1100,1.62,1.62,1.62,1.62
12/20/2012,1200,1.62,1.62,1.62,1.62
12/20/2012,1300,1.62,1.62,1.62,1.62
12/20/2012,1400,1.62,1.62,1.62,1.62
12/20/2012,1500,1.62,1.63,1.62,1.62
12/20/2012,1600,1.62,1.63,1.62,1.62
12/20/2012,1700,1.62,1.62,1.62,1.62
12/20/2012,1800,1.62,1.62,1.62,1.62
12/20/2012,1900,1.62,1.62,1.62,1.62
12/20/2012,2000,1.62,1.62,1.62,1.62
12/20/2012,2100,1.62,1.62,1.62,1.62
12/20/2012,2200,1.62,1.62,1.62,1.62
12/20/2012,2300,1.62,1.62,1.62,1.62
12/21/2012,100,1.62,1.62,1.62,1.62
12/21/2012,200,1.62,1.62,1.62,1.62
12/21/2012,300,1.62,1.62,1.62,1.62
12/21/2012,400,1.62,1.62,1.62,1.62
12/21/2012,500,1.62,1.62,1.62,1.62
12/21/2012,600,1.62,1.62,1.62,1.62
12/21/2012,700,1.62,1.62,1.62,1.62
12/21/2012,800,1.62,1.62,1.62,1.62
12/21/2012,900,1.62,1.62,1.62,1.62
12/21/2012,1000,1.62,1.62,1.62,1.62
12/21/2012,1100,1.62,1.62,1.62,1.62
12/21/2012,1200,1.62,1.62,1.62,1.62
12/21/2012,1300,1.62,1.62,1.62,1.62
12/21/2012,1400,1.62,1.62,1.62,1.62
12/21/2012,1500,1.62,1.62,1.62,1.62
12/21/2012,1600,1.62,1.62,1.62,1.62
12/21/2012,1700,1.62,1.62,1.61,1.61
12/21/2012,1800,1.61,1.61,1.61,1.61
12/21/2012,1900,1.61,1.61,1.61,1.61
12/21/2012,2000,1.61,1.61,1.61,1.61
12/21/2012,2100,1.61,1.61,1.61,1.61
12/21/2012,2200,1.61,1.61,1.61,1.61
12/21/2012,2300,1.61,1.61,1.61,1.61
12/24/2012,100,1.61,1.61,1.61,1.61
12/24/2012,200,1.61,1.61,1.61,1.61
12/24/2012,300,1.61,1.61,1.61,1.61
12/24/2012,400,1.61,1.61,1.61,1.61
12/24/2012,500,1.61,1.61,1.61,1.61
12/24/2012,600,1.61,1.61,1.61,1.61
12/24/2012,700,1.61,1.61,1.61,1.61
12/24/2012,800,1.61,1.61,1.61,1.61
12/24/2012,900,1.61,1.61,1.61,1.61
12/24/2012,1000,1.61,1.62,1.61,1.62
12/24/2012,1100,1.61,1.62,1.61,1.61
12/24/2012,1200,1.61,1.62,1.61,1.61
12/24/2012,1300,1.61,1.62,1.61,1.61
12/24/2012,1400,1.61,1.62,1.61,1.61
12/24/2012,1500,1.61,1.61,1.61,1.61
12/24/2012,1600,1.61,1.61,1.61,1.61
12/24/2012,1700,1.61,1.61,1.61,1.61
12/24/2012,1800,1.61,1.61,1.61,1.61
12/24/2012,1900,1.61,1.61,1.61,1.61
12/24/2012,2000,1.61,1.61,1.61,1.61
12/26/2012,1300,1.61,1.61,1.61,1.61
12/26/2012,1400,1.61,1.61,1.61,1.61
12/26/2012,1500,1.61,1.61,1.61,1.61
12/26/2012,1600,1.61,1.61,1.61,1.61
12/26/2012,1700,1.61,1.61,1.61,1.61
12/26/2012,1800,1.61,1.61,1.61,1.61
12/26/2012,1900,1.61,1.61,1.61,1.61
12/26/2012,2000,1.61,1.61,1.61,1.61
12/26/2012,2100,1.61,1.61,1.61,1.61
12/26/2012,2200,1.61,1.61,1.61,1.61
12/26/2012,2300,1.61,1.61,1.61,1.61
12/27/2012,100,1.61,1.61,1.61,1.61
12/27/2012,200,1.61,1.61,1.61,1.61
12/27/2012,300,1.61,1.61,1.61,1.61
12/27/2012,400,1.61,1.61,1.61,1.61
12/27/2012,500,1.61,1.61,1.61,1.61
12/27/2012,600,1.61,1.61,1.61,1.61
12/27/2012,700,1.61,1.61,1.61,1.61
12/27/2012,800,1.61,1.61,1.61,1.61
12/27/2012,900,1.61,1.61,1.61,1.61
12/27/2012,1000,1.61,1.61,1.61,1.61
12/27/2012,1100,1.61,1.61,1.61,1.61
12/27/2012,1200,1.61,1.62,1.61,1.62
12/27/2012,1300,1.62,1.62,1.61,1.61
12/27/2012,1400,1.61,1.61,1.61,1.61
12/27/2012,1500,1.61,1.61,1.61,1.61
12/27/2012,1600,1.61,1.61,1.61,1.61
12/27/2012,1700,1.61,1.61,1.61,1.61
12/27/2012,1800,1.61,1.61,1.61,1.61
12/27/2012,1900,1.61,1.61,1.60,1.60
12/27/2012,2000,1.60,1.60,1.60,1.60
12/27/2012,2100,1.60,1.61,1.60,1.61
12/27/2012,2200,1.61,1.61,1.61,1.61
12/27/2012,2300,1.61,1.61,1.61,1.61
12/28/2012,100,1.61,1.61,1.61,1.61
12/28/2012,200,1.61,1.61,1.61,1.61
12/28/2012,300,1.61,1.61,1.61,1.61
12/28/2012,400,1.61,1.61,1.61,1.61
12/28/2012,500,1.61,1.61,1.61,1.61
12/28/2012,600,1.61,1.61,1.61,1.61
12/28/2012,700,1.61,1.61,1.61,1.61
12/28/2012,800,1.61,1.61,1.61,1.61
12/28/2012,900,1.61,1.61,1.61,1.61
12/28/2012,1000,1.61,1.61,1.61,1.61
12/28/2012,1100,1.61,1.61,1.60,1.60
12/28/2012,1200,1.60,1.61,1.60,1.60
12/28/2012,1300,1.60,1.61,1.60,1.61
12/28/2012,1400,1.61,1.61,1.61,1.61
12/28/2012,1500,1.61,1.61,1.61,1.61
12/28/2012,1600,1.61,1.61,1.61,1.61
12/28/2012,1700,1.61,1.61,1.61,1.61
12/28/2012,1800,1.61,1.61,1.61,1.61
12/28/2012,1900,1.61,1.61,1.61,1.61
12/28/2012,2000,1.61,1.61,1.61,1.61
12/28/2012,2100,1.61,1.61,1.61,1.61
12/28/2012,2200,1.61,1.61,1.61,1.61
12/28/2012,2300,1.61,1.61,1.61,1.61
12/31/2012,100,1.61,1.61,1.61,1.61
12/31/2012,200,1.61,1.61,1.61,1.61
12/31/2012,300,1.61,1.61,1.61,1.61
12/31/2012,400,1.61,1.61,1.61,1.61
12/31/2012,500,1.61,1.61,1.61,1.61
12/31/2012,600,1.61,1.61,1.61,1.61
12/31/2012,700,1.61,1.61,1.61,1.61
12/31/2012,800,1.61,1.61,1.61,1.61
12/31/2012,900,1.61,1.61,1.61,1.61
12/31/2012,1000,1.61,1.61,1.61,1.61
12/31/2012,1100,1.61,1.61,1.61,1.61
12/31/2012,1200,1.61,1.61,1.61,1.61
12/31/2012,1300,1.61,1.61,1.61,1.61
12/31/2012,1400,1.61,1.61,1.61,1.61
12/31/2012,1500,1.61,1.62,1.61,1.62
12/31/2012,1600,1.62,1.62,1.61,1.62
12/31/2012,1700,1.62,1.62,1.62,1.62
12/31/2012,1800,1.62,1.62,1.62,1.62
12/31/2012,1900,1.62,1.62,1.62,1.62
12/31/2012,2000,1.62,1.62,1.62,1.62
12/31/2012,2100,1.62,1.62,1.62,1.62
12/31/2012,2200,1.62,1.62,1.62,1.62
12/31/2012,2300,1.62,1.62,1.62,1.62
01/02/2013,1300,1.63,1.63,1.62,1.63
01/02/2013,1400,1.63,1.63,1.62,1.63
01/02/2013,1500,1.63,1.63,1.62,1.63
01/02/2013,1600,1.63,1.63,1.62,1.63
01/02/2013,1700,1.63,1.63,1.62,1.62
01/02/2013,1800,1.62,1.62,1.62,1.62
01/02/2013,1900,1.62,1.62,1.62,1.62
01/02/2013,2000,1.62,1.62,1.62,1.62
01/02/2013,2100,1.62,1.62,1.62,1.62
01/02/2013,2200,1.62,1.62,1.62,1.62
01/02/2013,2300,1.62,1.62,1.62,1.62
01/03/2013,100,1.62,1.62,1.62,1.62
01/03/2013,200,1.62,1.62,1.62,1.62
01/03/2013,300,1.62,1.62,1.62,1.62
01/03/2013,400,1.62,1.62,1.62,1.62
01/03/2013,500,1.62,1.62,1.62,1.62
01/03/2013,600,1.62,1.62,1.62,1.62
01/03/2013,700,1.62,1.62,1.62,1.62
01/03/2013,800,1.62,1.62,1.62,1.62
01/03/2013,900,1.62,1.62,1.62,1.62
01/03/2013,1000,1.62,1.62,1.62,1.62
01/03/2013,1100,1.62,1.62,1.62,1.62
01/03/2013,1200,1.62,1.62,1.61,1.61
01/03/2013,1300,1.61,1.61,1.61,1.61
01/03/2013,1400,1.61,1.61,1.61,1.61
01/03/2013,1500,1.61,1.61,1.61,1.61
01/03/2013,1600,1.61,1.61,1.61,1.61
01/03/2013,1700,1.61,1.61,1.61,1.61
01/03/2013,1800,1.61,1.61,1.61,1.61
01/03/2013,1900,1.61,1.61,1.61,1.61
01/03/2013,2000,1.61,1.61,1.61,1.61
01/03/2013,2100,1.61,1.61,1.61,1.61
01/03/2013,2200,1.61,1.61,1.60,1.61
01/03/2013,2300,1.61,1.61,1.61,1.61
01/04/2013,100,1.60,1.61,1.59,1.60
01/04/2013,200,1.60,1.60,1.60,1.60
01/04/2013,300,1.60,1.60,1.60,1.60
01/04/2013,400,1.60,1.60,1.60,1.60
01/04/2013,500,1.60,1.60,1.60,1.60
01/04/2013,600,1.60,1.60,1.60,1.60
01/04/2013,700,1.60,1.60,1.60,1.60
01/04/2013,800,1.60,1.60,1.60,1.60
01/04/2013,900,1.60,1.60,1.60,1.60
01/04/2013,1000,1.60,1.60,1.60,1.60
01/04/2013,1100,1.60,1.60,1.60,1.60
01/04/2013,1200,1.60,1.60,1.60,1.60
01/04/2013,1300,1.60,1.60,1.60,1.60
01/04/2013,1400,1.60,1.60,1.60,1.60
01/04/2013,1500,1.60,1.60,1.60,1.60
01/04/2013,1600,1.60,1.60,1.60,1.60
01/04/2013,1700,1.60,1.60,1.60,1.60
01/04/2013,1800,1.60,1.60,1.60,1.60
01/04/2013,1900,1.60,1.60,1.60,1.60
01/04/2013,2000,1.60,1.60,1.60,1.60
01/04/2013,2100,1.60,1.60,1.60,1.60
01/04/2013,2200,1.60,1.60,1.60,1.60
01/04/2013,2300,1.60,1.60,1.60,1.60
01/07/2013,100,1.60,1.60,1.60,1.60
01/07/2013,200,1.60,1.60,1.60,1.60
01/07/2013,300,1.60,1.60,1.60,1.60
01/07/2013,400,1.60,1.60,1.60,1.60
01/07/2013,500,1.60,1.60,1.60,1.60
01/07/2013,600,1.60,1.60,1.60,1.60
01/07/2013,700,1.60,1.60,1.60,1.60
01/07/2013,800,1.60,1.60,1.60,1.60
01/07/2013,900,1.60,1.60,1.60,1.60
01/07/2013,1000,1.60,1.60,1.60,1.60
01/07/2013,1100,1.60,1.60,1.60,1.60
01/07/2013,1200,1.60,1.60,1.60,1.60
01/07/2013,1300,1.60,1.60,1.60,1.60
01/07/2013,1400,1.60,1.60,1.60,1.60
01/07/2013,1500,1.60,1.60,1.60,1.60
01/07/2013,1600,1.60,1.60,1.60,1.60
01/07/2013,1700,1.60,1.60,1.60,1.60
01/07/2013,1800,1.60,1.61,1.60,1.60
01/07/2013,1900,1.60,1.61,1.60,1.60
01/07/2013,2000,1.60,1.61,1.60,1.61
01/07/2013,2100,1.61,1.61,1.61,1.61
01/07/2013,2200,1.61,1.61,1.61,1.61
01/07/2013,2300,1.61,1.61,1.61,1.61
01/08/2013,100,1.61,1.61,1.61,1.61
01/08/2013,200,1.61,1.61,1.61,1.61
01/08/2013,300,1.61,1.61,1.61,1.61
01/08/2013,400,1.61,1.61,1.61,1.61
01/08/2013,500,1.61,1.61,1.61,1.61
01/08/2013,600,1.61,1.61,1.61,1.61
01/08/2013,700,1.61,1.61,1.61,1.61
01/08/2013,800,1.61,1.61,1.60,1.61
01/08/2013,900,1.61,1.61,1.60,1.60
01/08/2013,1000,1.60,1.60,1.60,1.60
01/08/2013,1100,1.60,1.61,1.60,1.60
01/08/2013,1200,1.60,1.60,1.60,1.60
01/08/2013,1300,1.60,1.61,1.60,1.61
01/08/2013,1400,1.61,1.61,1.60,1.60
01/08/2013,1500,1.60,1.60,1.60,1.60
01/08/2013,1600,1.60,1.60,1.60,1.60
01/08/2013,1700,1.60,1.60,1.60,1.60
01/08/2013,1800,1.60,1.60,1.60,1.60
01/08/2013,1900,1.60,1.60,1.60,1.60
01/08/2013,2000,1.60,1.60,1.60,1.60
01/08/2013,2100,1.60,1.60,1.60,1.60
01/08/2013,2200,1.60,1.60,1.60,1.60
01/08/2013,2300,1.60,1.60,1.60,1.60
01/09/2013,100,1.60,1.60,1.60,1.60
01/09/2013,200,1.60,1.60,1.60,1.60
01/09/2013,300,1.60,1.60,1.60,1.60
01/09/2013,400,1.60,1.60,1.60,1.60
01/09/2013,500,1.60,1.60,1.60,1.60
01/09/2013,600,1.60,1.60,1.60,1.60
01/09/2013,700,1.60,1.60,1.60,1.60
01/09/2013,800,1.60,1.60,1.60,1.60
01/09/2013,900,1.60,1.60,1.60,1.60
01/09/2013,1000,1.60,1.60,1.60,1.60
01/09/2013,1100,1.60,1.60,1.60,1.60
01/09/2013,1200,1.60,1.60,1.60,1.60
01/09/2013,1300,1.60,1.60,1.60,1.60
01/09/2013,1400,1.60,1.60,1.60,1.60
01/09/2013,1500,1.60,1.60,1.60,1.60
01/09/2013,1600,1.60,1.60,1.59,1.60
01/09/2013,1700,1.60,1.60,1.60,1.60
01/09/2013,1800,1.60,1.60,1.60,1.60
01/09/2013,1900,1.60,1.60,1.60,1.60
01/09/2013,2000,1.60,1.60,1.60,1.60
01/09/2013,2100,1.60,1.60,1.60,1.60
01/09/2013,2200,1.60,1.60,1.60,1.60
01/09/2013,2300,1.60,1.60,1.60,1.60
01/10/2013,100,1.60,1.60,1.60,1.60
01/10/2013,200,1.60,1.60,1.60,1.60
01/10/2013,300,1.60,1.60,1.60,1.60
01/10/2013,400,1.60,1.60,1.60,1.60
01/10/2013,500,1.60,1.60,1.60,1.60
01/10/2013,600,1.60,1.60,1.60,1.60
01/10/2013,700,1.60,1.60,1.60,1.60
01/10/2013,800,1.60,1.60,1.60,1.60
01/10/2013,900,1.60,1.60,1.60,1.60
01/10/2013,1000,1.60,1.60,1.60,1.60
01/10/2013,1100,1.60,1.60,1.60,1.60
01/10/2013,1200,1.60,1.60,1.60,1.60
01/10/2013,1300,1.60,1.60,1.60,1.60
01/10/2013,1400,1.60,1.60,1.60,1.60
01/10/2013,1500,1.60,1.60,1.60,1.60
01/10/2013,1600,1.60,1.61,1.60,1.60
01/10/2013,1700,1.60,1.61,1.60,1.61
01/10/2013,1800,1.61,1.61,1.61,1.61
01/10/2013,1900,1.61,1.61,1.61,1.61
01/10/2013,2000,1.61,1.61,1.61,1.61
01/10/2013,2100,1.61,1.61,1.61,1.61
01/10/2013,2200,1.61,1.61,1.61,1.61
01/10/2013,2300,1.61,1.61,1.61,1.61
01/11/2013,100,1.61,1.61,1.61,1.61
01/11/2013,200,1.61,1.61,1.61,1.61
01/11/2013,300,1.61,1.61,1.61,1.61
01/11/2013,400,1.61,1.61,1.61,1.61
01/11/2013,500,1.61,1.61,1.61,1.61
01/11/2013,600,1.61,1.61,1.61,1.61
01/11/2013,700,1.61,1.61,1.61,1.61
01/11/2013,800,1.61,1.61,1.61,1.61
01/11/2013,900,1.61,1.61,1.61,1.61
01/11/2013,1000,1.61,1.61,1.61,1.61
01/11/2013,1100,1.61,1.61,1.61,1.61
01/11/2013,1200,1.61,1.61,1.61,1.61
01/11/2013,1300,1.61,1.61,1.61,1.61
01/11/2013,1400,1.61,1.61,1.61,1.61
01/11/2013,1500,1.61,1.61,1.61,1.61
01/11/2013,1600,1.61,1.61,1.61,1.61
01/11/2013,1700,1.61,1.61,1.60,1.61
01/11/2013,1800,1.61,1.61,1.61,1.61
01/11/2013,1900,1.61,1.61,1.61,1.61
01/11/2013,2000,1.61,1.61,1.61,1.61
01/11/2013,2100,1.61,1.61,1.61,1.61
01/11/2013,2200,1.61,1.61,1.61,1.61
01/11/2013,2300,1.61,1.61,1.61,1.61
01/14/2013,100,1.61,1.61,1.61,1.61
01/14/2013,200,1.61,1.61,1.61,1.61
01/14/2013,300,1.61,1.61,1.61,1.61
01/14/2013,400,1.61,1.61,1.61,1.61
01/14/2013,500,1.61,1.61,1.61,1.61
01/14/2013,600,1.61,1.61,1.61,1.61
01/14/2013,700,1.61,1.61,1.61,1.61
01/14/2013,800,1.61,1.61,1.61,1.61
01/14/2013,900,1.61,1.61,1.61,1.61
01/14/2013,1000,1.61,1.61,1.61,1.61
01/14/2013,1100,1.61,1.61,1.61,1.61
01/14/2013,1200,1.61,1.61,1.61,1.61
01/14/2013,1300,1.61,1.61,1.60,1.60
01/14/2013,1400,1.60,1.60,1.60,1.60
01/14/2013,1500,1.60,1.60,1.60,1.60
01/14/2013,1600,1.60,1.60,1.60,1.60
01/14/2013,1700,1.60,1.60,1.60,1.60
01/14/2013,1800,1.60,1.60,1.60,1.60
01/14/2013,1900,1.60,1.60,1.60,1.60
01/14/2013,2000,1.60,1.60,1.60,1.60
01/14/2013,2100,1.60,1.60,1.60,1.60
01/14/2013,2200,1.60,1.60,1.60,1.60
01/14/2013,2300,1.60,1.60,1.60,1.60
01/15/2013,100,1.60,1.60,1.60,1.60
01/15/2013,200,1.60,1.60,1.60,1.60
01/15/2013,300,1.60,1.61,1.60,1.60
01/15/2013,400,1.60,1.60,1.60,1.60
01/15/2013,500,1.60,1.61,1.60,1.60
01/15/2013,600,1.60,1.60,1.60,1.60
01/15/2013,700,1.60,1.60,1.60,1.60
01/15/2013,800,1.60,1.60,1.60,1.60
01/15/2013,900,1.60,1.60,1.60,1.60
01/15/2013,1000,1.60,1.61,1.60,1.61
01/15/2013,1100,1.61,1.61,1.60,1.60
01/15/2013,1200,1.60,1.60,1.60,1.60
01/15/2013,1300,1.60,1.60,1.60,1.60
01/15/2013,1400,1.60,1.60,1.60,1.60
01/15/2013,1500,1.60,1.60,1.60,1.60
01/15/2013,1600,1.60,1.60,1.60,1.60
01/15/2013,1700,1.60,1.60,1.60,1.60
01/15/2013,1800,1.60,1.61,1.60,1.60
01/15/2013,1900,1.60,1.60,1.60,1.60
01/15/2013,2000,1.60,1.60,1.60,1.60
01/15/2013,2100,1.60,1.60,1.60,1.60
01/15/2013,2200,1.60,1.60,1.60,1.60
01/15/2013,2300,1.60,1.60,1.60,1.60
01/16/2013,100,1.60,1.60,1.60,1.60
01/16/2013,200,1.60,1.60,1.60,1.60
01/16/2013,300,1.60,1.60,1.60,1.60
01/16/2013,400,1.60,1.60,1.60,1.60
01/16/2013,500,1.60,1.60,1.60,1.60
01/16/2013,600,1.60,1.60,1.60,1.60
01/16/2013,700,1.60,1.60,1.60,1.60
01/16/2013,800,1.60,1.60,1.60,1.60
01/16/2013,900,1.60,1.60,1.60,1.60
01/16/2013,1000,1.60,1.60,1.60,1.60
01/16/2013,1100,1.60,1.60,1.60,1.60
01/16/2013,1200,1.60,1.60,1.60,1.60
01/16/2013,1300,1.60,1.60,1.60,1.60
01/16/2013,1400,1.60,1.60,1.59,1.59
01/16/2013,1500,1.59,1.60,1.59,1.59
01/16/2013,1600,1.59,1.60,1.59,1.59
01/16/2013,1700,1.59,1.60,1.59,1.60
01/16/2013,1800,1.60,1.60,1.60,1.60
01/16/2013,1900,1.60,1.60,1.59,1.60
01/16/2013,2000,1.60,1.60,1.59,1.60
01/16/2013,2100,1.60,1.60,1.60,1.60
01/16/2013,2200,1.60,1.60,1.60,1.60
01/16/2013,2300,1.60,1.60,1.60,1.60
01/17/2013,100,1.60,1.60,1.60,1.60
01/17/2013,200,1.60,1.60,1.59,1.60
01/17/2013,300,1.60,1.60,1.60,1.60
01/17/2013,400,1.60,1.60,1.60,1.60
01/17/2013,500,1.60,1.60,1.59,1.59
01/17/2013,600,1.59,1.60,1.59,1.60
01/17/2013,700,1.60,1.60,1.59,1.60
01/17/2013,800,1.60,1.60,1.60,1.60
01/17/2013,900,1.60,1.60,1.59,1.59
01/17/2013,1000,1.59,1.60,1.59,1.60
01/17/2013,1100,1.60,1.60,1.60,1.60
01/17/2013,1200,1.60,1.60,1.60,1.60
01/17/2013,1300,1.60,1.60,1.60,1.60
01/17/2013,1400,1.60,1.60,1.60,1.60
01/17/2013,1500,1.60,1.60,1.60,1.60
01/17/2013,1600,1.60,1.60,1.59,1.59
01/17/2013,1700,1.59,1.59,1.59,1.59
01/17/2013,1800,1.59,1.59,1.59,1.59
01/17/2013,1900,1.59,1.60,1.59,1.59
01/17/2013,2000,1.59,1.60,1.59,1.60
01/17/2013,2100,1.60,1.60,1.60,1.60
01/17/2013,2200,1.60,1.60,1.60,1.60
01/17/2013,2300,1.60,1.60,1.59,1.59
01/18/2013,100,1.60,1.60,1.59,1.59
01/18/2013,200,1.59,1.59,1.59,1.59
01/18/2013,300,1.59,1.59,1.59,1.59
01/18/2013,400,1.59,1.59,1.59,1.59
01/18/2013,500,1.59,1.59,1.59,1.59
01/18/2013,600,1.59,1.59,1.59,1.59
01/18/2013,700,1.59,1.59,1.59,1.59
01/18/2013,800,1.59,1.59,1.59,1.59
01/18/2013,900,1.59,1.60,1.59,1.59
01/18/2013,1000,1.59,1.59,1.59,1.59
01/18/2013,1100,1.59,1.59,1.59,1.59
01/18/2013,1200,1.59,1.59,1.59,1.59
01/18/2013,1300,1.59,1.59,1.59,1.59
01/18/2013,1400,1.59,1.59,1.59,1.59
01/18/2013,1500,1.59,1.59,1.59,1.59
01/18/2013,1600,1.59,1.59,1.59,1.59
01/18/2013,1700,1.59,1.59,1.58,1.58
01/18/2013,1800,1.58,1.58,1.58,1.58
01/18/2013,1900,1.58,1.58,1.58,1.58
01/18/2013,2000,1.58,1.58,1.58,1.58
01/18/2013,2100,1.58,1.58,1.58,1.58
01/18/2013,2200,1.58,1.58,1.58,1.58
01/18/2013,2300,1.58,1.58,1.58,1.58
01/21/2013,100,1.58,1.58,1.58,1.58
01/21/2013,200,1.58,1.58,1.58,1.58
01/21/2013,300,1.58,1.58,1.58,1.58
01/21/2013,400,1.58,1.58,1.58,1.58
01/21/2013,500,1.58,1.58,1.58,1.58
01/21/2013,600,1.58,1.58,1.58,1.58
01/21/2013,700,1.58,1.58,1.58,1.58
01/21/2013,800,1.58,1.58,1.58,1.58
01/21/2013,900,1.58,1.58,1.58,1.58
01/21/2013,1000,1.58,1.58,1.58,1.58
01/21/2013,1100,1.58,1.59,1.58,1.58
01/21/2013,1200,1.58,1.58,1.58,1.58
01/21/2013,1300,1.58,1.58,1.58,1.58
01/21/2013,1400,1.58,1.58,1.58,1.58
01/21/2013,1500,1.58,1.58,1.58,1.58
01/21/2013,1600,1.58,1.58,1.58,1.58
01/21/2013,1700,1.58,1.58,1.58,1.58
01/21/2013,1800,1.58,1.58,1.58,1.58
01/21/2013,1900,1.58,1.58,1.58,1.58
01/22/2013,100,1.58,1.58,1.58,1.58
01/22/2013,200,1.58,1.58,1.58,1.58
01/22/2013,300,1.58,1.58,1.58,1.58
01/22/2013,400,1.58,1.58,1.58,1.58
01/22/2013,500,1.58,1.58,1.58,1.58
01/22/2013,600,1.58,1.58,1.58,1.58
01/22/2013,700,1.58,1.58,1.58,1.58
01/22/2013,800,1.58,1.58,1.58,1.58
01/22/2013,900,1.58,1.58,1.58,1.58
01/22/2013,1000,1.58,1.58,1.58,1.58
01/22/2013,1100,1.58,1.58,1.58,1.58
01/22/2013,1200,1.58,1.58,1.58,1.58
01/22/2013,1300,1.58,1.58,1.58,1.58
01/22/2013,1400,1.58,1.58,1.58,1.58
01/22/2013,1500,1.58,1.58,1.58,1.58
01/22/2013,1600,1.58,1.58,1.58,1.58
01/22/2013,1700,1.58,1.58,1.58,1.58
01/22/2013,1800,1.58,1.58,1.58,1.58
01/22/2013,1900,1.58,1.58,1.58,1.58
01/22/2013,2000,1.58,1.58,1.58,1.58
01/22/2013,2100,1.58,1.58,1.58,1.58
01/22/2013,2200,1.58,1.58,1.58,1.58
01/22/2013,2300,1.58,1.58,1.58,1.58
01/23/2013,100,1.58,1.58,1.58,1.58
01/23/2013,200,1.58,1.58,1.58,1.58
01/23/2013,300,1.58,1.58,1.58,1.58
01/23/2013,400,1.58,1.58,1.58,1.58
01/23/2013,500,1.58,1.58,1.58,1.58
01/23/2013,600,1.58,1.58,1.58,1.58
01/23/2013,700,1.58,1.58,1.58,1.58
01/23/2013,800,1.58,1.58,1.58,1.58
01/23/2013,900,1.58,1.58,1.58,1.58
01/23/2013,1000,1.58,1.58,1.58,1.58
01/23/2013,1100,1.58,1.58,1.58,1.58
01/23/2013,1200,1.58,1.58,1.58,1.58
01/23/2013,1300,1.58,1.58,1.58,1.58
01/23/2013,1400,1.58,1.58,1.58,1.58
01/23/2013,1500,1.58,1.58,1.58,1.58
01/23/2013,1600,1.58,1.58,1.58,1.58
01/23/2013,1700,1.58,1.58,1.58,1.58
01/23/2013,1800,1.58,1.58,1.58,1.58
01/23/2013,1900,1.58,1.58,1.58,1.58
01/23/2013,2000,1.58,1.58,1.58,1.58
01/23/2013,2100,1.58,1.58,1.58,1.58
01/23/2013,2200,1.58,1.58,1.58,1.58
01/23/2013,2300,1.58,1.58,1.58,1.58
01/24/2013,100,1.58,1.58,1.58,1.58
01/24/2013,200,1.58,1.58,1.58,1.58
01/24/2013,300,1.58,1.58,1.58,1.58
01/24/2013,400,1.58,1.58,1.58,1.58
01/24/2013,500,1.58,1.58,1.58,1.58
01/24/2013,600,1.58,1.58,1.58,1.58
01/24/2013,700,1.58,1.58,1.58,1.58
01/24/2013,800,1.58,1.58,1.58,1.58
01/24/2013,900,1.58,1.58,1.58,1.58
01/24/2013,1000,1.58,1.58,1.58,1.58
01/24/2013,1100,1.58,1.58,1.58,1.58
01/24/2013,1200,1.58,1.58,1.58,1.58
01/24/2013,1300,1.58,1.58,1.58,1.58
01/24/2013,1400,1.58,1.58,1.58,1.58
01/24/2013,1500,1.58,1.58,1.57,1.57
01/24/2013,1600,1.57,1.57,1.57,1.57
01/24/2013,1700,1.57,1.58,1.57,1.57
01/24/2013,1800,1.57,1.58,1.57,1.57
01/24/2013,1900,1.57,1.57,1.57,1.57
01/24/2013,2000,1.57,1.57,1.57,1.57
01/24/2013,2100,1.57,1.58,1.57,1.57
01/24/2013,2200,1.57,1.57,1.57,1.57
01/24/2013,2300,1.57,1.57,1.57,1.57
01/25/2013,100,1.57,1.57,1.57,1.57
01/25/2013,200,1.57,1.57,1.57,1.57
01/25/2013,300,1.57,1.57,1.57,1.57
01/25/2013,400,1.57,1.57,1.57,1.57
01/25/2013,500,1.57,1.57,1.57,1.57
01/25/2013,600,1.57,1.57,1.57,1.57
01/25/2013,700,1.57,1.57,1.57,1.57
01/25/2013,800,1.57,1.57,1.57,1.57
01/25/2013,900,1.57,1.58,1.57,1.57
01/25/2013,1000,1.57,1.58,1.57,1.58
01/25/2013,1100,1.58,1.58,1.57,1.57
01/25/2013,1200,1.57,1.57,1.57,1.57
01/25/2013,1300,1.57,1.57,1.57,1.57
01/25/2013,1400,1.57,1.58,1.57,1.58
01/25/2013,1500,1.58,1.58,1.58,1.58
01/25/2013,1600,1.58,1.58,1.58,1.58
01/25/2013,1700,1.58,1.58,1.58,1.58
01/25/2013,1800,1.58,1.58,1.58,1.58
01/25/2013,1900,1.58,1.58,1.58,1.58
01/25/2013,2000,1.58,1.58,1.58,1.58
01/25/2013,2100,1.58,1.58,1.58,1.58
01/25/2013,2200,1.58,1.58,1.58,1.58
01/25/2013,2300,1.58,1.58,1.58,1.58
01/28/2013,100,1.57,1.58,1.57,1.57
01/28/2013,200,1.57,1.57,1.57,1.57
01/28/2013,300,1.57,1.57,1.57,1.57
01/28/2013,400,1.57,1.57,1.57,1.57
01/28/2013,500,1.57,1.57,1.57,1.57
01/28/2013,600,1.57,1.57,1.57,1.57
01/28/2013,700,1.57,1.57,1.57,1.57
01/28/2013,800,1.57,1.57,1.57,1.57
01/28/2013,900,1.57,1.57,1.57,1.57
01/28/2013,1000,1.57,1.57,1.57,1.57
01/28/2013,1100,1.57,1.57,1.57,1.57
01/28/2013,1200,1.57,1.57,1.57,1.57
01/28/2013,1300,1.57,1.57,1.57,1.57
01/28/2013,1400,1.57,1.57,1.57,1.57
01/28/2013,1500,1.57,1.57,1.57,1.57
01/28/2013,1600,1.57,1.57,1.57,1.57
01/28/2013,1700,1.57,1.57,1.57,1.57
01/28/2013,1800,1.57,1.57,1.56,1.56
01/28/2013,1900,1.56,1.57,1.56,1.56
01/28/2013,2000,1.56,1.56,1.56,1.56
01/28/2013,2100,1.56,1.57,1.56,1.57
01/28/2013,2200,1.57,1.57,1.56,1.56
01/28/2013,2300,1.56,1.57,1.56,1.56
01/29/2013,100,1.56,1.57,1.56,1.57
01/29/2013,200,1.57,1.57,1.56,1.57
01/29/2013,300,1.57,1.57,1.57,1.57
01/29/2013,400,1.57,1.57,1.57,1.57
01/29/2013,500,1.57,1.57,1.57,1.57
01/29/2013,600,1.57,1.57,1.57,1.57
01/29/2013,700,1.57,1.57,1.57,1.57
01/29/2013,800,1.57,1.57,1.57,1.57
01/29/2013,900,1.57,1.57,1.57,1.57
01/29/2013,1000,1.57,1.57,1.57,1.57
01/29/2013,1100,1.57,1.57,1.57,1.57
01/29/2013,1200,1.57,1.57,1.57,1.57
01/29/2013,1300,1.57,1.57,1.57,1.57
01/29/2013,1400,1.57,1.57,1.57,1.57
01/29/2013,1500,1.57,1.57,1.57,1.57
01/29/2013,1600,1.57,1.57,1.57,1.57
01/29/2013,1700,1.57,1.57,1.57,1.57
01/29/2013,1800,1.57,1.57,1.57,1.57
01/29/2013,1900,1.57,1.57,1.57,1.57
01/29/2013,2000,1.57,1.57,1.57,1.57
01/29/2013,2100,1.57,1.57,1.57,1.57
01/29/2013,2200,1.57,1.57,1.57,1.57
01/29/2013,2300,1.57,1.57,1.57,1.57
01/30/2013,100,1.57,1.57,1.57,1.57
01/30/2013,200,1.57,1.57,1.57,1.57
01/30/2013,300,1.57,1.57,1.57,1.57
01/30/2013,400,1.57,1.57,1.57,1.57
01/30/2013,500,1.57,1.57,1.57,1.57
01/30/2013,600,1.57,1.57,1.57,1.57
01/30/2013,700,1.57,1.57,1.57,1.57
01/30/2013,800,1.57,1.57,1.57,1.57
01/30/2013,900,1.57,1.57,1.57,1.57
01/30/2013,1000,1.57,1.57,1.57,1.57
01/30/2013,1100,1.57,1.57,1.57,1.57
01/30/2013,1200,1.57,1.57,1.57,1.57
01/30/2013,1300,1.57,1.57,1.57,1.57
01/30/2013,1400,1.57,1.57,1.57,1.57
01/30/2013,1500,1.57,1.58,1.57,1.57
01/30/2013,1600,1.57,1.57,1.57,1.57
01/30/2013,1700,1.57,1.58,1.57,1.57
01/30/2013,1800,1.57,1.58,1.57,1.57
01/30/2013,1900,1.57,1.58,1.57,1.58
01/30/2013,2000,1.58,1.58,1.57,1.58
01/30/2013,2100,1.58,1.58,1.57,1.58
01/30/2013,2200,1.57,1.58,1.57,1.58
01/30/2013,2300,1.58,1.58,1.58,1.58
01/31/2013,100,1.58,1.58,1.57,1.58
01/31/2013,200,1.58,1.58,1.58,1.58
01/31/2013,300,1.58,1.58,1.57,1.58
01/31/2013,400,1.58,1.58,1.58,1.58
01/31/2013,500,1.58,1.58,1.58,1.58
01/31/2013,600,1.58,1.58,1.58,1.58
01/31/2013,700,1.58,1.58,1.58,1.58
01/31/2013,800,1.58,1.58,1.58,1.58
01/31/2013,900,1.58,1.58,1.58,1.58
01/31/2013,1000,1.58,1.58,1.58,1.58
01/31/2013,1100,1.58,1.58,1.58,1.58
01/31/2013,1200,1.58,1.58,1.57,1.58
01/31/2013,1300,1.58,1.58,1.57,1.57
01/31/2013,1400,1.57,1.58,1.57,1.58
01/31/2013,1500,1.58,1.58,1.58,1.58
01/31/2013,1600,1.58,1.58,1.58,1.58
01/31/2013,1700,1.58,1.58,1.58,1.58
01/31/2013,1800,1.58,1.58,1.58,1.58
01/31/2013,1900,1.58,1.58,1.58,1.58
01/31/2013,2000,1.58,1.58,1.58,1.58
01/31/2013,2100,1.58,1.58,1.58,1.58
01/31/2013,2200,1.58,1.58,1.58,1.58
01/31/2013,2300,1.58,1.58,1.58,1.58
02/01/2013,100,1.58,1.58,1.58,1.58
02/01/2013,200,1.58,1.58,1.58,1.58
02/01/2013,300,1.58,1.58,1.58,1.58
02/01/2013,400,1.58,1.58,1.58,1.58
02/01/2013,500,1.58,1.58,1.58,1.58
02/01/2013,600,1.58,1.58,1.58,1.58
02/01/2013,700,1.58,1.58,1.58,1.58
02/01/2013,800,1.58,1.58,1.58,1.58
02/01/2013,900,1.58,1.58,1.58,1.58
02/01/2013,1000,1.58,1.58,1.58,1.58
02/01/2013,1100,1.58,1.58,1.58,1.58
02/01/2013,1200,1.58,1.58,1.58,1.58
02/01/2013,1300,1.58,1.58,1.58,1.58
02/01/2013,1400,1.58,1.58,1.58,1.58
02/01/2013,1500,1.58,1.58,1.58,1.58
02/01/2013,1600,1.58,1.58,1.57,1.57
02/01/2013,1700,1.57,1.57,1.57,1.57
02/01/2013,1800,1.57,1.57,1.57,1.57
02/01/2013,1900,1.57,1.57,1.57,1.57
02/01/2013,2000,1.57,1.57,1.57,1.57
02/01/2013,2100,1.57,1.57,1.57,1.57
02/01/2013,2200,1.57,1.57,1.57,1.57
02/01/2013,2300,1.57,1.57,1.56,1.56
02/04/2013,100,1.57,1.57,1.57,1.57
02/04/2013,200,1.57,1.57,1.57,1.57
02/04/2013,300,1.57,1.57,1.57,1.57
02/04/2013,400,1.57,1.57,1.57,1.57
02/04/2013,500,1.57,1.57,1.57,1.57
02/04/2013,600,1.57,1.57,1.57,1.57
02/04/2013,700,1.57,1.57,1.57,1.57
02/04/2013,800,1.57,1.57,1.57,1.57
02/04/2013,900,1.57,1.57,1.57,1.57
02/04/2013,1000,1.57,1.57,1.57,1.57
02/04/2013,1100,1.57,1.57,1.57,1.57
02/04/2013,1200,1.57,1.57,1.57,1.57
02/04/2013,1300,1.57,1.57,1.57,1.57
02/04/2013,1400,1.57,1.57,1.57,1.57
02/04/2013,1500,1.57,1.57,1.57,1.57
02/04/2013,1600,1.57,1.57,1.57,1.57
02/04/2013,1700,1.57,1.57,1.57,1.57
02/04/2013,1800,1.57,1.57,1.57,1.57
02/04/2013,1900,1.57,1.57,1.57,1.57
02/04/2013,2000,1.57,1.57,1.57,1.57
02/04/2013,2100,1.57,1.57,1.57,1.57
02/04/2013,2200,1.57,1.57,1.57,1.57
02/04/2013,2300,1.57,1.57,1.57,1.57
02/05/2013,100,1.57,1.57,1.57,1.57
02/05/2013,200,1.57,1.57,1.57,1.57
02/05/2013,300,1.57,1.57,1.57,1.57
02/05/2013,400,1.57,1.57,1.57,1.57
02/05/2013,500,1.57,1.57,1.57,1.57
02/05/2013,600,1.57,1.57,1.57,1.57
02/05/2013,700,1.57,1.57,1.57,1.57
02/05/2013,800,1.57,1.57,1.57,1.57
02/05/2013,900,1.57,1.57,1.57,1.57
02/05/2013,1000,1.57,1.57,1.57,1.57
02/05/2013,1100,1.57,1.58,1.57,1.57
02/05/2013,1200,1.57,1.57,1.57,1.57
02/05/2013,1300,1.57,1.57,1.57,1.57
02/05/2013,1400,1.57,1.57,1.57,1.57
02/05/2013,1500,1.57,1.57,1.57,1.57
02/05/2013,1600,1.57,1.57,1.56,1.57
02/05/2013,1700,1.57,1.57,1.56,1.56
02/05/2013,1800,1.56,1.56,1.56,1.56
02/05/2013,1900,1.56,1.56,1.56,1.56
02/05/2013,2000,1.56,1.56,1.56,1.56
02/05/2013,2100,1.56,1.56,1.56,1.56
02/05/2013,2200,1.56,1.56,1.56,1.56
02/05/2013,2300,1.56,1.56,1.56,1.56
02/06/2013,100,1.56,1.56,1.56,1.56
02/06/2013,200,1.56,1.56,1.56,1.56
02/06/2013,300,1.56,1.56,1.56,1.56
02/06/2013,400,1.56,1.56,1.56,1.56
02/06/2013,500,1.56,1.56,1.56,1.56
02/06/2013,600,1.56,1.56,1.56,1.56
02/06/2013,700,1.56,1.56,1.56,1.56
02/06/2013,800,1.56,1.56,1.56,1.56
02/06/2013,900,1.56,1.56,1.56,1.56
02/06/2013,1000,1.56,1.56,1.56,1.56
02/06/2013,1100,1.56,1.56,1.56,1.56
02/06/2013,1200,1.56,1.56,1.56,1.56
02/06/2013,1300,1.56,1.56,1.56,1.56
02/06/2013,1400,1.56,1.56,1.56,1.56
02/06/2013,1500,1.56,1.56,1.56,1.56
02/06/2013,1600,1.56,1.56,1.56,1.56
02/06/2013,1700,1.56,1.56,1.56,1.56
02/06/2013,1800,1.56,1.56,1.56,1.56
02/06/2013,1900,1.56,1.56,1.56,1.56
02/06/2013,2000,1.56,1.56,1.56,1.56
02/06/2013,2100,1.56,1.56,1.56,1.56
02/06/2013,2200,1.56,1.56,1.56,1.56
02/06/2013,2300,1.56,1.56,1.56,1.56
02/07/2013,100,1.56,1.56,1.56,1.56
02/07/2013,200,1.56,1.56,1.56,1.56
02/07/2013,300,1.56,1.56,1.56,1.56
02/07/2013,400,1.56,1.56,1.56,1.56
02/07/2013,500,1.56,1.56,1.56,1.56
02/07/2013,600,1.56,1.56,1.56,1.56
02/07/2013,700,1.56,1.56,1.56,1.56
02/07/2013,800,1.56,1.56,1.56,1.56
02/07/2013,900,1.56,1.56,1.56,1.56
02/07/2013,1000,1.56,1.57,1.56,1.56
02/07/2013,1100,1.56,1.56,1.56,1.56
02/07/2013,1200,1.56,1.57,1.56,1.57
02/07/2013,1300,1.57,1.57,1.57,1.57
02/07/2013,1400,1.57,1.57,1.57,1.57
02/07/2013,1500,1.57,1.57,1.56,1.57
02/07/2013,1600,1.57,1.57,1.56,1.57
02/07/2013,1700,1.57,1.57,1.56,1.57
02/07/2013,1800,1.57,1.57,1.56,1.57
02/07/2013,1900,1.57,1.57,1.56,1.57
02/07/2013,2000,1.57,1.57,1.57,1.57
02/07/2013,2100,1.57,1.57,1.57,1.57
02/07/2013,2200,1.57,1.57,1.57,1.57
02/07/2013,2300,1.57,1.57,1.57,1.57
02/08/2013,100,1.57,1.57,1.57,1.57
02/08/2013,200,1.57,1.57,1.57,1.57
02/08/2013,300,1.57,1.57,1.57,1.57
02/08/2013,400,1.57,1.57,1.57,1.57
02/08/2013,500,1.57,1.57,1.57,1.57
02/08/2013,600,1.57,1.57,1.57,1.57
02/08/2013,700,1.57,1.57,1.57,1.57
02/08/2013,800,1.57,1.57,1.57,1.57
02/08/2013,900,1.57,1.57,1.57,1.57
02/08/2013,1000,1.57,1.57,1.57,1.57
02/08/2013,1100,1.57,1.57,1.57,1.57
02/08/2013,1200,1.57,1.57,1.57,1.57
02/08/2013,1300,1.57,1.57,1.57,1.57
02/08/2013,1400,1.57,1.58,1.57,1.57
02/08/2013,1500,1.57,1.58,1.57,1.58
02/08/2013,1600,1.58,1.58,1.57,1.57
02/08/2013,1700,1.57,1.58,1.57,1.58
02/08/2013,1800,1.58,1.58,1.58,1.58
02/08/2013,1900,1.58,1.58,1.58,1.58
02/08/2013,2000,1.58,1.58,1.58,1.58
02/08/2013,2100,1.58,1.58,1.57,1.58
02/08/2013,2200,1.58,1.58,1.57,1.58
02/08/2013,2300,1.58,1.58,1.58,1.58
02/11/2013,100,1.57,1.58,1.57,1.58
02/11/2013,200,1.58,1.58,1.58,1.58
02/11/2013,300,1.58,1.58,1.58,1.58
02/11/2013,400,1.58,1.58,1.58,1.58
02/11/2013,500,1.58,1.58,1.58,1.58
02/11/2013,600,1.58,1.58,1.58,1.58
02/11/2013,700,1.58,1.58,1.58,1.58
02/11/2013,800,1.58,1.58,1.58,1.58
02/11/2013,900,1.58,1.58,1.57,1.57
02/11/2013,1000,1.57,1.57,1.57,1.57
02/11/2013,1100,1.57,1.57,1.57,1.57
02/11/2013,1200,1.57,1.57,1.57,1.57
02/11/2013,1300,1.57,1.57,1.56,1.56
02/11/2013,1400,1.56,1.57,1.56,1.56
02/11/2013,1500,1.56,1.57,1.56,1.56
02/11/2013,1600,1.56,1.57,1.56,1.56
02/11/2013,1700,1.56,1.56,1.56,1.56
02/11/2013,1800,1.56,1.56,1.56,1.56
02/11/2013,1900,1.56,1.56,1.56,1.56
02/11/2013,2000,1.56,1.56,1.56,1.56
02/11/2013,2100,1.56,1.56,1.56,1.56
02/11/2013,2200,1.56,1.56,1.56,1.56
02/11/2013,2300,1.56,1.56,1.56,1.56
02/12/2013,100,1.56,1.56,1.56,1.56
02/12/2013,200,1.56,1.56,1.56,1.56
02/12/2013,300,1.56,1.56,1.56,1.56
02/12/2013,400,1.56,1.56,1.56,1.56
02/12/2013,500,1.56,1.56,1.56,1.56
02/12/2013,600,1.56,1.56,1.56,1.56
02/12/2013,700,1.56,1.56,1.56,1.56
02/12/2013,800,1.56,1.56,1.56,1.56
02/12/2013,900,1.56,1.56,1.56,1.56
02/12/2013,1000,1.56,1.56,1.56,1.56
02/12/2013,1100,1.56,1.56,1.55,1.55
02/12/2013,1200,1.55,1.56,1.55,1.56
02/12/2013,1300,1.56,1.56,1.56,1.56
02/12/2013,1400,1.56,1.56,1.55,1.55
02/12/2013,1500,1.55,1.56,1.55,1.55
02/12/2013,1600,1.55,1.56,1.55,1.56
02/12/2013,1700,1.56,1.56,1.56,1.56
02/12/2013,1800,1.56,1.56,1.56,1.56
02/12/2013,1900,1.56,1.56,1.56,1.56
02/12/2013,2000,1.56,1.56,1.56,1.56
02/12/2013,2100,1.56,1.56,1.56,1.56
02/12/2013,2200,1.56,1.56,1.56,1.56
02/12/2013,2300,1.56,1.56,1.56,1.56
02/13/2013,100,1.56,1.56,1.56,1.56
02/13/2013,200,1.56,1.56,1.56,1.56
02/13/2013,300,1.56,1.56,1.56,1.56
02/13/2013,400,1.56,1.56,1.56,1.56
02/13/2013,500,1.56,1.56,1.56,1.56
02/13/2013,600,1.56,1.56,1.56,1.56
02/13/2013,700,1.56,1.56,1.56,1.56
02/13/2013,800,1.56,1.56,1.56,1.56
02/13/2013,900,1.56,1.56,1.56,1.56
02/13/2013,1000,1.56,1.56,1.56,1.56
02/13/2013,1100,1.56,1.56,1.56,1.56
02/13/2013,1200,1.56,1.56,1.55,1.55
02/13/2013,1300,1.55,1.55,1.55,1.55
02/13/2013,1400,1.55,1.55,1.55,1.55
02/13/2013,1500,1.55,1.55,1.55,1.55
02/13/2013,1600,1.55,1.55,1.55,1.55
02/13/2013,1700,1.55,1.55,1.55,1.55
02/13/2013,1800,1.55,1.55,1.55,1.55
02/13/2013,1900,1.55,1.55,1.55,1.55
02/13/2013,2000,1.55,1.55,1.55,1.55
02/13/2013,2100,1.55,1.55,1.55,1.55
02/13/2013,2200,1.55,1.55,1.55,1.55
02/13/2013,2300,1.55,1.55,1.55,1.55
02/14/2013,100,1.55,1.55,1.55,1.55
02/14/2013,200,1.55,1.55,1.55,1.55
02/14/2013,300,1.55,1.55,1.55,1.55
02/14/2013,400,1.55,1.55,1.55,1.55
02/14/2013,500,1.55,1.55,1.55,1.55
02/14/2013,600,1.55,1.55,1.55,1.55
02/14/2013,700,1.55,1.55,1.55,1.55
02/14/2013,800,1.55,1.55,1.55,1.55
02/14/2013,900,1.55,1.55,1.55,1.55
02/14/2013,1000,1.55,1.55,1.54,1.55
02/14/2013,1100,1.55,1.55,1.55,1.55
02/14/2013,1200,1.55,1.55,1.55,1.55
02/14/2013,1300,1.55,1.55,1.55,1.55
02/14/2013,1400,1.55,1.55,1.55,1.55
02/14/2013,1500,1.55,1.55,1.55,1.55
02/14/2013,1600,1.55,1.55,1.54,1.55
02/14/2013,1700,1.55,1.55,1.54,1.55
02/14/2013,1800,1.55,1.55,1.55,1.55
02/14/2013,1900,1.55,1.55,1.54,1.55
02/14/2013,2000,1.55,1.55,1.54,1.54
02/14/2013,2100,1.54,1.54,1.54,1.54
02/14/2013,2200,1.54,1.55,1.54,1.54
02/14/2013,2300,1.54,1.54,1.54,1.54
02/15/2013,400,1.55,1.55,1.55,1.55
02/15/2013,500,1.55,1.55,1.55,1.55
02/15/2013,600,1.55,1.55,1.55,1.55
02/15/2013,700,1.55,1.55,1.55,1.55
02/15/2013,800,1.55,1.55,1.55,1.55
02/15/2013,900,1.55,1.55,1.55,1.55
02/15/2013,1000,1.55,1.55,1.55,1.55
02/15/2013,1100,1.55,1.55,1.54,1.54
02/15/2013,1200,1.54,1.55,1.54,1.55
02/15/2013,1300,1.55,1.55,1.54,1.54
02/15/2013,1400,1.54,1.55,1.54,1.54
02/15/2013,1500,1.54,1.55,1.54,1.54
02/15/2013,1600,1.54,1.55,1.54,1.55
02/15/2013,1700,1.55,1.55,1.55,1.55
02/15/2013,1800,1.55,1.55,1.55,1.55
02/15/2013,1900,1.55,1.55,1.55,1.55
02/15/2013,2000,1.55,1.55,1.55,1.55
02/15/2013,2100,1.55,1.55,1.55,1.55
02/15/2013,2200,1.55,1.55,1.55,1.55
02/15/2013,2300,1.55,1.55,1.55,1.55
02/18/2013,100,1.54,1.55,1.54,1.54
02/18/2013,200,1.54,1.54,1.54,1.54
02/18/2013,300,1.54,1.55,1.54,1.54
02/18/2013,400,1.54,1.54,1.54,1.54
02/18/2013,500,1.54,1.54,1.54,1.54
02/18/2013,600,1.54,1.54,1.54,1.54
02/18/2013,700,1.54,1.55,1.54,1.55
02/18/2013,800,1.55,1.55,1.54,1.55
02/18/2013,900,1.55,1.55,1.54,1.54
02/18/2013,1000,1.54,1.54,1.54,1.54
02/18/2013,1100,1.54,1.54,1.54,1.54
02/18/2013,1200,1.54,1.54,1.54,1.54
02/18/2013,1300,1.54,1.54,1.54,1.54
02/18/2013,1400,1.54,1.55,1.54,1.54
02/18/2013,1500,1.54,1.54,1.54,1.54
02/18/2013,1600,1.54,1.54,1.54,1.54
02/18/2013,1700,1.54,1.54,1.54,1.54
02/18/2013,1800,1.54,1.54,1.54,1.54
02/18/2013,1900,1.54,1.54,1.54,1.54
02/19/2013,100,1.54,1.54,1.54,1.54
02/19/2013,200,1.54,1.54,1.54,1.54
02/19/2013,300,1.54,1.54,1.54,1.54
02/19/2013,400,1.54,1.54,1.54,1.54
02/19/2013,500,1.54,1.54,1.54,1.54
02/19/2013,600,1.54,1.54,1.54,1.54
02/19/2013,700,1.54,1.54,1.54,1.54
02/19/2013,800,1.54,1.54,1.54,1.54
02/19/2013,900,1.54,1.54,1.54,1.54
02/19/2013,1000,1.54,1.55,1.54,1.55
02/19/2013,1100,1.55,1.55,1.54,1.54
02/19/2013,1200,1.54,1.55,1.54,1.54
02/19/2013,1300,1.54,1.55,1.54,1.54
02/19/2013,1400,1.54,1.54,1.54,1.54
02/19/2013,1500,1.54,1.54,1.54,1.54
02/19/2013,1600,1.54,1.54,1.54,1.54
02/19/2013,1700,1.54,1.54,1.54,1.54
02/19/2013,1800,1.54,1.54,1.54,1.54
02/19/2013,1900,1.54,1.54,1.54,1.54
02/19/2013,2000,1.54,1.54,1.54,1.54
02/19/2013,2100,1.54,1.54,1.54,1.54
02/19/2013,2200,1.54,1.54,1.54,1.54
02/19/2013,2300,1.54,1.54,1.54,1.54
02/20/2013,100,1.54,1.54,1.54,1.54
02/20/2013,200,1.54,1.54,1.54,1.54
02/20/2013,300,1.54,1.54,1.54,1.54
02/20/2013,400,1.54,1.54,1.54,1.54
02/20/2013,500,1.54,1.54,1.54,1.54
02/20/2013,600,1.54,1.54,1.54,1.54
02/20/2013,700,1.54,1.54,1.54,1.54
02/20/2013,800,1.54,1.54,1.54,1.54
02/20/2013,900,1.54,1.54,1.54,1.54
02/20/2013,1000,1.54,1.54,1.54,1.54
02/20/2013,1100,1.54,1.54,1.53,1.53
02/20/2013,1200,1.53,1.53,1.53,1.53
02/20/2013,1300,1.53,1.53,1.53,1.53
02/20/2013,1400,1.53,1.53,1.52,1.53
02/20/2013,1500,1.53,1.53,1.53,1.53
02/20/2013,1600,1.53,1.53,1.53,1.53
02/20/2013,1700,1.53,1.53,1.52,1.53
02/20/2013,1800,1.53,1.53,1.52,1.53
02/20/2013,1900,1.53,1.53,1.52,1.52
02/20/2013,2000,1.52,1.52,1.52,1.52
02/20/2013,2100,1.52,1.52,1.51,1.52
02/20/2013,2200,1.52,1.52,1.52,1.52
02/20/2013,2300,1.52,1.52,1.52,1.52
02/21/2013,100,1.52,1.52,1.52,1.52
02/21/2013,200,1.52,1.52,1.52,1.52
02/21/2013,300,1.52,1.52,1.52,1.52
02/21/2013,400,1.52,1.52,1.52,1.52
02/21/2013,500,1.52,1.52,1.52,1.52
02/21/2013,600,1.52,1.52,1.52,1.52
02/21/2013,700,1.52,1.52,1.51,1.51
02/21/2013,800,1.51,1.51,1.51,1.51
02/21/2013,900,1.51,1.52,1.51,1.51
02/21/2013,1000,1.51,1.52,1.51,1.52
02/21/2013,1100,1.52,1.52,1.51,1.52
02/21/2013,1200,1.52,1.52,1.52,1.52
02/21/2013,1300,1.52,1.52,1.52,1.52
02/21/2013,1400,1.52,1.52,1.52,1.52
02/21/2013,1500,1.52,1.52,1.52,1.52
02/21/2013,1600,1.52,1.52,1.52,1.52
02/21/2013,1700,1.52,1.52,1.52,1.52
02/21/2013,1800,1.52,1.52,1.52,1.52
02/21/2013,1900,1.52,1.52,1.52,1.52
02/21/2013,2000,1.52,1.52,1.52,1.52
02/21/2013,2100,1.52,1.52,1.52,1.52
02/21/2013,2200,1.52,1.52,1.52,1.52
02/21/2013,2300,1.52,1.52,1.52,1.52
02/22/2013,100,1.52,1.52,1.52,1.52
02/22/2013,200,1.52,1.52,1.52,1.52
02/22/2013,300,1.52,1.52,1.52,1.52
02/22/2013,400,1.52,1.52,1.52,1.52
02/22/2013,500,1.52,1.52,1.52,1.52
02/22/2013,600,1.52,1.53,1.52,1.53
02/22/2013,700,1.53,1.53,1.52,1.52
02/22/2013,800,1.52,1.53,1.52,1.52
02/22/2013,900,1.52,1.52,1.52,1.52
02/22/2013,1000,1.52,1.52,1.52,1.52
02/22/2013,1100,1.52,1.52,1.52,1.52
02/22/2013,1200,1.52,1.52,1.52,1.52
02/22/2013,1300,1.52,1.52,1.52,1.52
02/22/2013,1400,1.52,1.53,1.52,1.53
02/22/2013,1500,1.53,1.53,1.52,1.52
02/22/2013,1600,1.52,1.52,1.52,1.52
02/22/2013,1700,1.52,1.52,1.52,1.52
02/22/2013,1800,1.52,1.52,1.52,1.52
02/22/2013,1900,1.52,1.52,1.52,1.52
02/22/2013,2000,1.52,1.52,1.52,1.52
02/22/2013,2100,1.52,1.52,1.52,1.52
02/22/2013,2200,1.52,1.52,1.52,1.52
02/22/2013,2300,1.52,1.52,1.51,1.51
02/25/2013,100,1.51,1.51,1.50,1.51
02/25/2013,200,1.51,1.51,1.51,1.51
02/25/2013,300,1.51,1.51,1.51,1.51
02/25/2013,400,1.51,1.51,1.51,1.51
02/25/2013,500,1.51,1.51,1.51,1.51
02/25/2013,600,1.51,1.51,1.51,1.51
02/25/2013,700,1.51,1.51,1.51,1.51
02/25/2013,800,1.51,1.51,1.51,1.51
02/25/2013,900,1.51,1.51,1.51,1.51
02/25/2013,1000,1.51,1.51,1.51,1.51
02/25/2013,1100,1.51,1.51,1.51,1.51
02/25/2013,1200,1.51,1.51,1.51,1.51
02/25/2013,1300,1.51,1.51,1.51,1.51
02/25/2013,1400,1.51,1.51,1.51,1.51
02/25/2013,1500,1.51,1.51,1.50,1.51
02/25/2013,1600,1.51,1.51,1.50,1.51
02/25/2013,1700,1.51,1.51,1.51,1.51
02/25/2013,1800,1.51,1.51,1.51,1.51
02/25/2013,1900,1.51,1.51,1.51,1.51
02/25/2013,2000,1.51,1.51,1.51,1.51
02/25/2013,2100,1.51,1.52,1.51,1.51
02/25/2013,2200,1.51,1.52,1.51,1.51
02/25/2013,2300,1.51,1.51,1.51,1.51
02/26/2013,100,1.51,1.51,1.51,1.51
02/26/2013,200,1.51,1.51,1.51,1.51
02/26/2013,300,1.51,1.51,1.51,1.51
02/26/2013,400,1.51,1.51,1.51,1.51
02/26/2013,500,1.51,1.52,1.51,1.52
02/26/2013,600,1.52,1.52,1.52,1.52
02/26/2013,700,1.52,1.52,1.52,1.52
02/26/2013,800,1.52,1.52,1.51,1.51
02/26/2013,900,1.51,1.52,1.51,1.51
02/26/2013,1000,1.51,1.51,1.51,1.51
02/26/2013,1100,1.51,1.51,1.51,1.51
02/26/2013,1200,1.51,1.52,1.51,1.52
02/26/2013,1300,1.52,1.52,1.51,1.51
02/26/2013,1400,1.51,1.51,1.51,1.51
02/26/2013,1500,1.51,1.51,1.51,1.51
02/26/2013,1600,1.51,1.52,1.51,1.51
02/26/2013,1700,1.51,1.52,1.51,1.51
02/26/2013,1800,1.51,1.51,1.51,1.51
02/26/2013,1900,1.51,1.51,1.51,1.51
02/26/2013,2000,1.51,1.51,1.51,1.51
02/26/2013,2100,1.51,1.51,1.51,1.51
02/26/2013,2200,1.51,1.51,1.51,1.51
02/26/2013,2300,1.51,1.51,1.51,1.51
02/27/2013,100,1.51,1.51,1.51,1.51
02/27/2013,200,1.51,1.51,1.51,1.51
02/27/2013,300,1.51,1.51,1.51,1.51
02/27/2013,400,1.51,1.51,1.51,1.51
02/27/2013,500,1.51,1.51,1.51,1.51
02/27/2013,600,1.51,1.51,1.51,1.51
02/27/2013,700,1.51,1.51,1.50,1.50
02/27/2013,800,1.50,1.51,1.50,1.51
02/27/2013,900,1.51,1.51,1.51,1.51
02/27/2013,1000,1.51,1.51,1.51,1.51
02/27/2013,1100,1.51,1.51,1.51,1.51
02/27/2013,1200,1.51,1.51,1.51,1.51
02/27/2013,1300,1.51,1.51,1.51,1.51
02/27/2013,1400,1.51,1.51,1.51,1.51
02/27/2013,1500,1.51,1.51,1.51,1.51
02/27/2013,1600,1.51,1.51,1.51,1.51
02/27/2013,1700,1.51,1.51,1.51,1.51
02/27/2013,1800,1.51,1.51,1.51,1.51
02/27/2013,1900,1.51,1.51,1.51,1.51
02/27/2013,2000,1.51,1.51,1.51,1.51
02/27/2013,2100,1.51,1.51,1.51,1.51
02/27/2013,2200,1.51,1.51,1.51,1.51
02/27/2013,2300,1.51,1.51,1.51,1.51
02/28/2013,100,1.51,1.51,1.51,1.51
02/28/2013,200,1.51,1.51,1.51,1.51
02/28/2013,300,1.51,1.51,1.51,1.51
02/28/2013,400,1.51,1.51,1.51,1.51
02/28/2013,500,1.51,1.51,1.51,1.51
02/28/2013,600,1.51,1.51,1.51,1.51
02/28/2013,700,1.51,1.51,1.51,1.51
02/28/2013,800,1.51,1.51,1.51,1.51
02/28/2013,900,1.51,1.51,1.51,1.51
02/28/2013,1000,1.51,1.52,1.51,1.52
02/28/2013,1100,1.52,1.52,1.51,1.51
02/28/2013,1200,1.51,1.51,1.51,1.51
02/28/2013,1300,1.51,1.52,1.51,1.52
02/28/2013,1400,1.52,1.52,1.51,1.52
02/28/2013,1500,1.52,1.52,1.51,1.51
02/28/2013,1600,1.51,1.51,1.51,1.51
02/28/2013,1700,1.51,1.51,1.51,1.51
02/28/2013,1800,1.51,1.52,1.51,1.51
02/28/2013,1900,1.51,1.52,1.51,1.51
02/28/2013,2000,1.51,1.51,1.51,1.51
02/28/2013,2100,1.51,1.51,1.51,1.51
02/28/2013,2200,1.51,1.51,1.51,1.51
02/28/2013,2300,1.51,1.51,1.51,1.51
03/01/2013,100,1.51,1.51,1.51,1.51
03/01/2013,200,1.51,1.51,1.51,1.51
03/01/2013,300,1.51,1.51,1.51,1.51
03/01/2013,400,1.51,1.51,1.51,1.51
03/01/2013,500,1.51,1.51,1.51,1.51
03/01/2013,600,1.51,1.51,1.51,1.51
03/01/2013,700,1.51,1.51,1.51,1.51
03/01/2013,800,1.51,1.51,1.51,1.51
03/01/2013,900,1.51,1.51,1.51,1.51
03/01/2013,1000,1.51,1.51,1.51,1.51
03/01/2013,1100,1.51,1.51,1.50,1.50
03/01/2013,1200,1.50,1.50,1.50,1.50
03/01/2013,1300,1.50,1.50,1.50,1.50
03/01/2013,1400,1.50,1.50,1.50,1.50
03/01/2013,1500,1.50,1.50,1.50,1.50
03/01/2013,1600,1.50,1.50,1.50,1.50
03/01/2013,1700,1.50,1.50,1.49,1.50
03/01/2013,1800,1.50,1.50,1.50,1.50
03/01/2013,1900,1.50,1.50,1.50,1.50
03/01/2013,2000,1.50,1.50,1.50,1.50
03/01/2013,2100,1.50,1.50,1.50,1.50
03/01/2013,2200,1.50,1.50,1.50,1.50
03/01/2013,2300,1.50,1.50,1.50,1.50
03/04/2013,100,1.50,1.50,1.50,1.50
03/04/2013,200,1.50,1.50,1.50,1.50
03/04/2013,300,1.50,1.50,1.50,1.50
03/04/2013,400,1.50,1.50,1.50,1.50
03/04/2013,500,1.50,1.50,1.50,1.50
03/04/2013,600,1.50,1.50,1.50,1.50
03/04/2013,700,1.50,1.50,1.50,1.50
03/04/2013,800,1.50,1.50,1.50,1.50
03/04/2013,900,1.50,1.50,1.50,1.50
03/04/2013,1000,1.50,1.50,1.50,1.50
03/04/2013,1100,1.50,1.50,1.50,1.50
03/04/2013,1200,1.50,1.50,1.50,1.50
03/04/2013,1300,1.50,1.50,1.50,1.50
03/04/2013,1400,1.50,1.50,1.50,1.50
03/04/2013,1500,1.50,1.50,1.50,1.50
03/04/2013,1600,1.50,1.50,1.50,1.50
03/04/2013,1700,1.50,1.50,1.50,1.50
03/04/2013,1800,1.50,1.50,1.50,1.50
03/04/2013,1900,1.50,1.51,1.50,1.50
03/04/2013,2000,1.50,1.51,1.50,1.51
03/04/2013,2100,1.51,1.51,1.50,1.51
03/04/2013,2200,1.51,1.51,1.51,1.51
03/04/2013,2300,1.51,1.51,1.51,1.51
03/05/2013,100,1.51,1.51,1.51,1.51
03/05/2013,200,1.51,1.51,1.51,1.51
03/05/2013,300,1.51,1.51,1.51,1.51
03/05/2013,400,1.51,1.51,1.51,1.51
03/05/2013,500,1.51,1.51,1.51,1.51
03/05/2013,600,1.51,1.51,1.51,1.51
03/05/2013,700,1.51,1.51,1.51,1.51
03/05/2013,800,1.51,1.51,1.51,1.51
03/05/2013,900,1.51,1.51,1.51,1.51
03/05/2013,1000,1.51,1.51,1.51,1.51
03/05/2013,1100,1.51,1.52,1.51,1.51
03/05/2013,1200,1.51,1.51,1.51,1.51
03/05/2013,1300,1.51,1.51,1.51,1.51
03/05/2013,1400,1.51,1.51,1.51,1.51
03/05/2013,1500,1.51,1.51,1.51,1.51
03/05/2013,1600,1.51,1.51,1.51,1.51
03/05/2013,1700,1.51,1.51,1.51,1.51
03/05/2013,1800,1.51,1.51,1.51,1.51
03/05/2013,1900,1.51,1.51,1.51,1.51
03/05/2013,2000,1.51,1.51,1.51,1.51
03/05/2013,2100,1.51,1.51,1.51,1.51
03/05/2013,2200,1.51,1.51,1.51,1.51
03/05/2013,2300,1.51,1.51,1.51,1.51
03/06/2013,100,1.51,1.51,1.51,1.51
03/06/2013,200,1.51,1.51,1.51,1.51
03/06/2013,300,1.51,1.51,1.51,1.51
03/06/2013,400,1.51,1.51,1.51,1.51
03/06/2013,500,1.51,1.51,1.51,1.51
03/06/2013,600,1.51,1.51,1.51,1.51
03/06/2013,700,1.51,1.51,1.51,1.51
03/06/2013,800,1.51,1.51,1.51,1.51
03/06/2013,900,1.51,1.51,1.51,1.51
03/06/2013,1000,1.51,1.51,1.51,1.51
03/06/2013,1100,1.51,1.51,1.50,1.50
03/06/2013,1200,1.50,1.50,1.50,1.50
03/06/2013,1300,1.50,1.51,1.50,1.51
03/06/2013,1400,1.51,1.51,1.50,1.50
03/06/2013,1500,1.50,1.50,1.50,1.50
03/06/2013,1600,1.50,1.50,1.50,1.50
03/06/2013,1700,1.50,1.50,1.50,1.50
03/06/2013,1800,1.50,1.50,1.50,1.50
03/06/2013,1900,1.50,1.50,1.50,1.50
03/06/2013,2000,1.50,1.50,1.50,1.50
03/06/2013,2100,1.50,1.50,1.50,1.50
03/06/2013,2200,1.50,1.50,1.50,1.50
03/06/2013,2300,1.50,1.50,1.50,1.50
03/07/2013,100,1.50,1.50,1.49,1.50
03/07/2013,200,1.50,1.50,1.49,1.49
03/07/2013,300,1.49,1.50,1.49,1.50
03/07/2013,400,1.50,1.50,1.49,1.50
03/07/2013,500,1.50,1.50,1.50,1.50
03/07/2013,600,1.50,1.50,1.50,1.50
03/07/2013,700,1.50,1.50,1.50,1.50
03/07/2013,800,1.50,1.50,1.50,1.50
03/07/2013,900,1.50,1.50,1.49,1.49
03/07/2013,1000,1.49,1.50,1.49,1.50
03/07/2013,1100,1.50,1.50,1.49,1.50
03/07/2013,1200,1.50,1.50,1.49,1.50
03/07/2013,1300,1.50,1.50,1.49,1.50
03/07/2013,1400,1.50,1.50,1.50,1.50
03/07/2013,1500,1.50,1.50,1.50,1.50
03/07/2013,1600,1.50,1.50,1.50,1.50
03/07/2013,1700,1.50,1.50,1.50,1.50
03/07/2013,1800,1.50,1.50,1.50,1.50
03/07/2013,1900,1.50,1.50,1.50,1.50
03/07/2013,2000,1.50,1.50,1.50,1.50
03/07/2013,2100,1.50,1.50,1.50,1.50
03/07/2013,2200,1.50,1.50,1.50,1.50
03/07/2013,2300,1.50,1.50,1.50,1.50
03/08/2013,100,1.50,1.50,1.50,1.50
03/08/2013,200,1.50,1.50,1.50,1.50
03/08/2013,300,1.50,1.50,1.50,1.50
03/08/2013,400,1.50,1.50,1.50,1.50
03/08/2013,500,1.50,1.50,1.50,1.50
03/08/2013,600,1.50,1.50,1.49,1.49
03/08/2013,700,1.49,1.50,1.49,1.49
03/08/2013,800,1.49,1.50,1.49,1.49
03/08/2013,900,1.49,1.50,1.49,1.50
03/08/2013,1000,1.50,1.50,1.50,1.50
03/08/2013,1100,1.50,1.50,1.50,1.50
03/08/2013,1200,1.50,1.50,1.50,1.50
03/08/2013,1300,1.50,1.50,1.50,1.50
03/08/2013,1400,1.50,1.50,1.50,1.50
03/08/2013,1500,1.50,1.50,1.48,1.49
03/08/2013,1600,1.49,1.49,1.49,1.49
03/08/2013,1700,1.49,1.49,1.49,1.49
03/08/2013,1800,1.49,1.49,1.49,1.49
03/08/2013,1900,1.49,1.49,1.49,1.49
03/08/2013,2000,1.49,1.49,1.49,1.49
03/08/2013,2100,1.49,1.49,1.49,1.49
03/08/2013,2200,1.49,1.49,1.49,1.49
03/08/2013,2300,1.49,1.49,1.49,1.49
03/11/2013,100,1.49,1.49,1.49,1.49
03/11/2013,200,1.49,1.49,1.49,1.49
03/11/2013,300,1.49,1.49,1.49,1.49
03/11/2013,400,1.49,1.49,1.49,1.49
03/11/2013,500,1.49,1.49,1.49,1.49
03/11/2013,600,1.49,1.49,1.49,1.49
03/11/2013,700,1.49,1.49,1.49,1.49
03/11/2013,800,1.49,1.49,1.49,1.49
03/11/2013,900,1.49,1.49,1.49,1.49
03/11/2013,1000,1.49,1.49,1.49,1.49
03/11/2013,1100,1.49,1.49,1.49,1.49
03/11/2013,1200,1.49,1.49,1.49,1.49
03/11/2013,1300,1.49,1.49,1.48,1.48
03/11/2013,1400,1.48,1.48,1.48,1.48
03/11/2013,1500,1.48,1.48,1.48,1.48
03/11/2013,1600,1.48,1.49,1.48,1.48
03/11/2013,1700,1.48,1.49,1.48,1.49
03/11/2013,1800,1.49,1.49,1.49,1.49
03/11/2013,1900,1.49,1.49,1.49,1.49
03/11/2013,2000,1.49,1.49,1.49,1.49
03/11/2013,2100,1.49,1.49,1.49,1.49
03/11/2013,2200,1.49,1.49,1.49,1.49
03/11/2013,2300,1.49,1.49,1.49,1.49
03/12/2013,100,1.49,1.49,1.49,1.49
03/12/2013,200,1.49,1.49,1.49,1.49
03/12/2013,300,1.49,1.49,1.49,1.49
03/12/2013,400,1.49,1.49,1.49,1.49
03/12/2013,500,1.49,1.49,1.49,1.49
03/12/2013,600,1.49,1.49,1.48,1.49
03/12/2013,700,1.49,1.49,1.48,1.49
03/12/2013,800,1.49,1.49,1.49,1.49
03/12/2013,900,1.49,1.49,1.48,1.49
03/12/2013,1000,1.48,1.49,1.48,1.49
03/12/2013,1100,1.49,1.49,1.48,1.49
03/12/2013,1200,1.49,1.49,1.48,1.48
03/12/2013,1300,1.48,1.48,1.48,1.48
03/12/2013,1400,1.48,1.49,1.48,1.48
03/12/2013,1500,1.48,1.49,1.48,1.49
03/12/2013,1600,1.49,1.49,1.48,1.48
03/12/2013,1700,1.48,1.48,1.48,1.48
03/12/2013,1800,1.48,1.48,1.48,1.48
03/12/2013,1900,1.48,1.49,1.48,1.49
03/12/2013,2000,1.49,1.49,1.48,1.49
03/12/2013,2100,1.49,1.49,1.49,1.49
03/12/2013,2200,1.49,1.49,1.49,1.49
03/12/2013,2300,1.49,1.49,1.49,1.49
03/13/2013,100,1.49,1.49,1.49,1.49
03/13/2013,200,1.49,1.49,1.49,1.49
03/13/2013,300,1.49,1.49,1.49,1.49
03/13/2013,400,1.49,1.49,1.49,1.49
03/13/2013,500,1.49,1.49,1.49,1.49
03/13/2013,600,1.49,1.49,1.49,1.49
03/13/2013,700,1.49,1.49,1.49,1.49
03/13/2013,800,1.49,1.49,1.49,1.49
03/13/2013,900,1.49,1.49,1.49,1.49
03/13/2013,1000,1.49,1.49,1.49,1.49
03/13/2013,1100,1.49,1.49,1.49,1.49
03/13/2013,1200,1.49,1.49,1.49,1.49
03/13/2013,1300,1.49,1.49,1.49,1.49
03/13/2013,1400,1.49,1.49,1.49,1.49
03/13/2013,1500,1.49,1.49,1.49,1.49
03/13/2013,1600,1.49,1.49,1.49,1.49
03/13/2013,1700,1.49,1.49,1.49,1.49
03/13/2013,1800,1.49,1.49,1.49,1.49
03/13/2013,1900,1.49,1.49,1.49,1.49
03/13/2013,2000,1.49,1.49,1.49,1.49
03/13/2013,2100,1.49,1.49,1.49,1.49
03/13/2013,2200,1.49,1.49,1.49,1.49
03/13/2013,2300,1.49,1.49,1.49,1.49
03/14/2013,100,1.49,1.49,1.49,1.49
03/14/2013,200,1.49,1.49,1.49,1.49
03/14/2013,300,1.49,1.49,1.49,1.49
03/14/2013,400,1.49,1.49,1.49,1.49
03/14/2013,500,1.49,1.49,1.49,1.49
03/14/2013,600,1.49,1.49,1.49,1.49
03/14/2013,700,1.49,1.49,1.49,1.49
03/14/2013,800,1.49,1.49,1.49,1.49
03/14/2013,900,1.49,1.49,1.49,1.49
03/14/2013,1000,1.49,1.49,1.49,1.49
03/14/2013,1100,1.49,1.49,1.49,1.49
03/14/2013,1200,1.49,1.49,1.49,1.49
03/14/2013,1300,1.49,1.49,1.49,1.49
03/14/2013,1400,1.49,1.49,1.49,1.49
03/14/2013,1500,1.49,1.49,1.49,1.49
03/14/2013,1600,1.49,1.50,1.49,1.50
03/14/2013,1700,1.50,1.50,1.49,1.50
03/14/2013,1800,1.50,1.50,1.50,1.50
03/14/2013,1900,1.50,1.51,1.50,1.50
03/14/2013,2000,1.50,1.51,1.50,1.50
03/14/2013,2100,1.50,1.51,1.50,1.50
03/14/2013,2200,1.50,1.50,1.50,1.50
03/14/2013,2300,1.50,1.50,1.50,1.50
03/15/2013,100,1.50,1.50,1.50,1.50
03/15/2013,200,1.50,1.51,1.50,1.50
03/15/2013,300,1.50,1.50,1.50,1.50
03/15/2013,400,1.50,1.51,1.50,1.51
03/15/2013,500,1.51,1.51,1.50,1.50
03/15/2013,600,1.50,1.50,1.50,1.50
03/15/2013,700,1.50,1.51,1.50,1.50
03/15/2013,800,1.50,1.50,1.50,1.50
03/15/2013,900,1.50,1.51,1.50,1.51
03/15/2013,1000,1.51,1.51,1.51,1.51
03/15/2013,1100,1.51,1.51,1.51,1.51
03/15/2013,1200,1.51,1.51,1.51,1.51
03/15/2013,1300,1.51,1.51,1.51,1.51
03/15/2013,1400,1.51,1.51,1.51,1.51
03/15/2013,1500,1.51,1.51,1.51,1.51
03/15/2013,1600,1.51,1.51,1.51,1.51
03/15/2013,1700,1.51,1.51,1.51,1.51
03/15/2013,1800,1.51,1.51,1.51,1.51
03/15/2013,1900,1.51,1.51,1.51,1.51
03/15/2013,2000,1.51,1.51,1.51,1.51
03/15/2013,2100,1.51,1.51,1.50,1.50
03/15/2013,2200,1.50,1.51,1.50,1.51
03/15/2013,2300,1.51,1.51,1.51,1.51
03/18/2013,100,1.51,1.51,1.51,1.51
03/18/2013,200,1.51,1.51,1.51,1.51
03/18/2013,300,1.51,1.51,1.50,1.50
03/18/2013,400,1.50,1.51,1.50,1.50
03/18/2013,500,1.50,1.51,1.50,1.51
03/18/2013,600,1.51,1.51,1.51,1.51
03/18/2013,700,1.51,1.51,1.51,1.51
03/18/2013,800,1.51,1.51,1.50,1.51
03/18/2013,900,1.51,1.51,1.50,1.51
03/18/2013,1000,1.51,1.51,1.50,1.51
03/18/2013,1100,1.51,1.51,1.50,1.51
03/18/2013,1200,1.51,1.51,1.51,1.51
03/18/2013,1300,1.51,1.51,1.51,1.51
03/18/2013,1400,1.51,1.51,1.51,1.51
03/18/2013,1500,1.51,1.51,1.51,1.51
03/18/2013,1600,1.51,1.51,1.51,1.51
03/18/2013,1700,1.51,1.51,1.51,1.51
03/18/2013,1800,1.51,1.51,1.51,1.51
03/18/2013,1900,1.51,1.51,1.51,1.51
03/18/2013,2000,1.51,1.51,1.50,1.51
03/18/2013,2100,1.50,1.51,1.50,1.51
03/18/2013,2200,1.51,1.51,1.50,1.51
03/18/2013,2300,1.51,1.51,1.51,1.51
03/19/2013,100,1.51,1.51,1.51,1.51
03/19/2013,200,1.51,1.51,1.51,1.51
03/19/2013,300,1.51,1.51,1.50,1.51
03/19/2013,400,1.51,1.51,1.51,1.51
03/19/2013,500,1.51,1.51,1.51,1.51
03/19/2013,600,1.51,1.51,1.51,1.51
03/19/2013,700,1.51,1.51,1.51,1.51
03/19/2013,800,1.51,1.51,1.51,1.51
03/19/2013,900,1.51,1.51,1.51,1.51
03/19/2013,1000,1.51,1.51,1.50,1.51
03/19/2013,1100,1.51,1.51,1.50,1.50
03/19/2013,1200,1.50,1.51,1.50,1.51
03/19/2013,1300,1.51,1.51,1.51,1.51
03/19/2013,1400,1.51,1.51,1.51,1.51
03/19/2013,1500,1.51,1.51,1.51,1.51
03/19/2013,1600,1.51,1.51,1.51,1.51
03/19/2013,1700,1.51,1.51,1.50,1.51
03/19/2013,1800,1.51,1.51,1.51,1.51
03/19/2013,1900,1.51,1.51,1.51,1.51
03/19/2013,2000,1.51,1.51,1.51,1.51
03/19/2013,2100,1.51,1.51,1.51,1.51
03/19/2013,2200,1.51,1.51,1.51,1.51
03/19/2013,2300,1.51,1.51,1.51,1.51
03/20/2013,100,1.51,1.51,1.50,1.51
03/20/2013,200,1.51,1.51,1.51,1.51
03/20/2013,300,1.51,1.51,1.51,1.51
03/20/2013,400,1.51,1.51,1.51,1.51
03/20/2013,500,1.51,1.51,1.51,1.51
03/20/2013,600,1.51,1.51,1.50,1.51
03/20/2013,700,1.50,1.51,1.50,1.50
03/20/2013,800,1.50,1.50,1.50,1.50
03/20/2013,900,1.50,1.51,1.50,1.51
03/20/2013,1000,1.51,1.51,1.50,1.51
03/20/2013,1100,1.51,1.51,1.50,1.50
03/20/2013,1200,1.50,1.51,1.50,1.51
03/20/2013,1300,1.51,1.51,1.51,1.51
03/20/2013,1400,1.51,1.51,1.51,1.51
03/20/2013,1500,1.51,1.51,1.50,1.51
03/20/2013,1600,1.51,1.51,1.51,1.51
03/20/2013,1700,1.51,1.51,1.51,1.51
03/20/2013,1800,1.51,1.51,1.51,1.51
03/20/2013,1900,1.51,1.51,1.51,1.51
03/20/2013,2000,1.51,1.51,1.51,1.51
03/20/2013,2100,1.51,1.51,1.51,1.51
03/20/2013,2200,1.51,1.51,1.51,1.51
03/20/2013,2300,1.51,1.51,1.51,1.51
03/21/2013,100,1.51,1.51,1.51,1.51
03/21/2013,200,1.51,1.51,1.51,1.51
03/21/2013,300,1.51,1.51,1.51,1.51
03/21/2013,400,1.51,1.51,1.51,1.51
03/21/2013,500,1.51,1.51,1.51,1.51
03/21/2013,600,1.51,1.51,1.51,1.51
03/21/2013,700,1.51,1.51,1.51,1.51
03/21/2013,800,1.51,1.51,1.51,1.51
03/21/2013,900,1.51,1.51,1.51,1.51
03/21/2013,1000,1.51,1.51,1.51,1.51
03/21/2013,1100,1.51,1.51,1.51,1.51
03/21/2013,1200,1.51,1.52,1.51,1.51
03/21/2013,1300,1.51,1.52,1.51,1.51
03/21/2013,1400,1.51,1.52,1.51,1.51
03/21/2013,1500,1.51,1.52,1.51,1.51
03/21/2013,1600,1.51,1.51,1.51,1.51
03/21/2013,1700,1.51,1.51,1.51,1.51
03/21/2013,1800,1.51,1.51,1.51,1.51
03/21/2013,1900,1.51,1.51,1.51,1.51
03/21/2013,2000,1.51,1.51,1.51,1.51
03/21/2013,2100,1.51,1.51,1.51,1.51
03/21/2013,2200,1.51,1.51,1.51,1.51
03/21/2013,2300,1.51,1.51,1.51,1.51
03/22/2013,100,1.51,1.51,1.51,1.51
03/22/2013,200,1.51,1.51,1.51,1.51
03/22/2013,300,1.51,1.52,1.51,1.51
03/22/2013,400,1.51,1.52,1.51,1.51
03/22/2013,500,1.51,1.51,1.51,1.51
03/22/2013,600,1.51,1.51,1.51,1.51
03/22/2013,700,1.51,1.52,1.51,1.52
03/22/2013,800,1.52,1.52,1.51,1.51
03/22/2013,900,1.51,1.52,1.51,1.52
03/22/2013,1000,1.52,1.52,1.51,1.51
03/22/2013,1100,1.51,1.52,1.51,1.52
03/22/2013,1200,1.51,1.52,1.51,1.52
03/22/2013,1300,1.52,1.52,1.52,1.52
03/22/2013,1400,1.52,1.52,1.52,1.52
03/22/2013,1500,1.52,1.52,1.51,1.51
03/22/2013,1600,1.52,1.52,1.51,1.52
03/22/2013,1700,1.52,1.52,1.51,1.52
03/22/2013,1800,1.52,1.52,1.52,1.52
03/22/2013,1900,1.52,1.52,1.52,1.52
03/22/2013,2000,1.52,1.52,1.51,1.52
03/22/2013,2100,1.52,1.52,1.52,1.52
03/22/2013,2200,1.52,1.52,1.52,1.52
03/22/2013,2300,1.52,1.52,1.52,1.52
03/25/2013,100,1.52,1.52,1.52,1.52
03/25/2013,200,1.52,1.52,1.52,1.52
03/25/2013,300,1.52,1.52,1.52,1.52
03/25/2013,400,1.52,1.52,1.52,1.52
03/25/2013,500,1.52,1.52,1.52,1.52
03/25/2013,600,1.52,1.52,1.52,1.52
03/25/2013,700,1.52,1.52,1.52,1.52
03/25/2013,800,1.52,1.52,1.52,1.52
03/25/2013,900,1.52,1.52,1.52,1.52
03/25/2013,1000,1.52,1.52,1.52,1.52
03/25/2013,1100,1.52,1.52,1.52,1.52
03/25/2013,1200,1.52,1.52,1.52,1.52
03/25/2013,1300,1.52,1.52,1.52,1.52
03/25/2013,1400,1.52,1.52,1.52,1.52
03/25/2013,1500,1.52,1.52,1.51,1.51
03/25/2013,1600,1.51,1.52,1.51,1.52
03/25/2013,1700,1.52,1.52,1.51,1.51
03/25/2013,1800,1.51,1.52,1.51,1.51
03/25/2013,1900,1.51,1.51,1.51,1.51
03/25/2013,2000,1.51,1.51,1.51,1.51
03/25/2013,2100,1.51,1.52,1.51,1.51
03/25/2013,2200,1.51,1.51,1.51,1.51
03/25/2013,2300,1.51,1.51,1.51,1.51
03/26/2013,100,1.51,1.51,1.51,1.51
03/26/2013,200,1.51,1.51,1.51,1.51
03/26/2013,300,1.51,1.51,1.51,1.51
03/26/2013,400,1.51,1.51,1.51,1.51
03/26/2013,500,1.51,1.51,1.51,1.51
03/26/2013,600,1.51,1.51,1.51,1.51
03/26/2013,700,1.51,1.51,1.51,1.51
03/26/2013,800,1.51,1.52,1.51,1.52
03/26/2013,900,1.52,1.52,1.52,1.52
03/26/2013,1000,1.52,1.52,1.51,1.51
03/26/2013,1100,1.51,1.52,1.51,1.52
03/26/2013,1200,1.52,1.52,1.51,1.51
03/26/2013,1300,1.51,1.51,1.51,1.51
03/26/2013,1400,1.51,1.51,1.51,1.51
03/26/2013,1500,1.51,1.51,1.51,1.51
03/26/2013,1600,1.51,1.51,1.51,1.51
03/26/2013,1700,1.51,1.51,1.51,1.51
03/26/2013,1800,1.51,1.51,1.51,1.51
03/26/2013,1900,1.51,1.51,1.51,1.51
03/26/2013,2000,1.51,1.51,1.51,1.51
03/26/2013,2100,1.51,1.51,1.51,1.51
03/26/2013,2200,1.51,1.51,1.51,1.51
03/26/2013,2300,1.51,1.51,1.51,1.51
03/27/2013,100,1.51,1.51,1.51,1.51
03/27/2013,200,1.51,1.51,1.51,1.51
03/27/2013,300,1.51,1.51,1.51,1.51
03/27/2013,400,1.51,1.51,1.51,1.51
03/27/2013,500,1.51,1.51,1.51,1.51
03/27/2013,600,1.51,1.51,1.51,1.51
03/27/2013,700,1.51,1.51,1.51,1.51
03/27/2013,800,1.51,1.51,1.51,1.51
03/27/2013,900,1.51,1.51,1.51,1.51
03/27/2013,1000,1.51,1.51,1.51,1.51
03/27/2013,1100,1.51,1.51,1.51,1.51
03/27/2013,1200,1.51,1.51,1.51,1.51
03/27/2013,1300,1.51,1.51,1.51,1.51
03/27/2013,1400,1.51,1.51,1.51,1.51
03/27/2013,1500,1.51,1.51,1.51,1.51
03/27/2013,1600,1.51,1.51,1.51,1.51
03/27/2013,1700,1.51,1.51,1.51,1.51
03/27/2013,1800,1.51,1.51,1.51,1.51
03/27/2013,1900,1.51,1.51,1.51,1.51
03/27/2013,2000,1.51,1.51,1.51,1.51
03/27/2013,2100,1.51,1.51,1.51,1.51
03/27/2013,2200,1.51,1.51,1.51,1.51
03/27/2013,2300,1.51,1.51,1.51,1.51
03/28/2013,100,1.51,1.51,1.51,1.51
03/28/2013,200,1.51,1.51,1.51,1.51
03/28/2013,300,1.51,1.51,1.51,1.51
03/28/2013,400,1.51,1.51,1.51,1.51
03/28/2013,500,1.51,1.51,1.51,1.51
03/28/2013,600,1.51,1.51,1.51,1.51
03/28/2013,700,1.51,1.51,1.51,1.51
03/28/2013,800,1.51,1.51,1.51,1.51
03/28/2013,900,1.51,1.51,1.51,1.51
03/28/2013,1000,1.51,1.51,1.51,1.51
03/28/2013,1100,1.51,1.51,1.51,1.51
03/28/2013,1200,1.51,1.51,1.51,1.51
03/28/2013,1300,1.51,1.51,1.51,1.51
03/28/2013,1400,1.51,1.51,1.51,1.51
03/28/2013,1500,1.51,1.51,1.51,1.51
03/28/2013,1600,1.51,1.51,1.51,1.51
03/28/2013,1700,1.51,1.51,1.51,1.51
03/28/2013,1800,1.51,1.52,1.51,1.51
03/28/2013,1900,1.51,1.51,1.51,1.51
03/28/2013,2000,1.51,1.52,1.51,1.52
03/28/2013,2100,1.52,1.52,1.51,1.52
03/28/2013,2200,1.52,1.52,1.51,1.52
03/28/2013,2300,1.52,1.52,1.52,1.52
04/01/2013,100,1.52,1.52,1.51,1.52
04/01/2013,200,1.52,1.52,1.52,1.52
04/01/2013,300,1.52,1.52,1.51,1.52
04/01/2013,400,1.51,1.52,1.51,1.51
04/01/2013,500,1.51,1.52,1.51,1.51
04/01/2013,600,1.51,1.51,1.51,1.51
04/01/2013,700,1.51,1.52,1.51,1.52
04/01/2013,800,1.52,1.52,1.51,1.52
04/01/2013,900,1.52,1.52,1.51,1.52
04/01/2013,1000,1.52,1.52,1.52,1.52
04/01/2013,1100,1.52,1.52,1.52,1.52
04/01/2013,1200,1.52,1.52,1.52,1.52
04/01/2013,1300,1.52,1.52,1.52,1.52
04/01/2013,1400,1.52,1.52,1.51,1.52
04/01/2013,1500,1.52,1.52,1.51,1.52
04/01/2013,1600,1.52,1.52,1.52,1.52
04/01/2013,1700,1.52,1.52,1.52,1.52
04/01/2013,1800,1.52,1.52,1.52,1.52
04/01/2013,1900,1.52,1.52,1.52,1.52
04/01/2013,2000,1.52,1.52,1.52,1.52
04/01/2013,2100,1.52,1.52,1.52,1.52
04/01/2013,2200,1.52,1.52,1.52,1.52
04/01/2013,2300,1.52,1.52,1.52,1.52
04/02/2013,100,1.52,1.52,1.52,1.52
04/02/2013,200,1.52,1.52,1.52,1.52
04/02/2013,300,1.52,1.52,1.52,1.52
04/02/2013,400,1.52,1.52,1.52,1.52
04/02/2013,500,1.52,1.52,1.52,1.52
04/02/2013,600,1.52,1.52,1.52,1.52
04/02/2013,700,1.52,1.52,1.52,1.52
04/02/2013,800,1.52,1.52,1.52,1.52
04/02/2013,900,1.52,1.52,1.52,1.52
04/02/2013,1000,1.52,1.52,1.52,1.52
04/02/2013,1100,1.52,1.52,1.52,1.52
04/02/2013,1200,1.52,1.52,1.51,1.51
04/02/2013,1300,1.51,1.52,1.51,1.52
04/02/2013,1400,1.52,1.52,1.51,1.51
04/02/2013,1500,1.51,1.51,1.51,1.51
04/02/2013,1600,1.51,1.51,1.51,1.51
04/02/2013,1700,1.51,1.51,1.51,1.51
04/02/2013,1800,1.51,1.51,1.51,1.51
04/02/2013,1900,1.51,1.51,1.51,1.51
04/02/2013,2000,1.51,1.51,1.51,1.51
04/02/2013,2100,1.51,1.51,1.51,1.51
04/02/2013,2200,1.51,1.51,1.51,1.51
04/02/2013,2300,1.51,1.51,1.51,1.51
04/03/2013,100,1.51,1.51,1.51,1.51
04/03/2013,200,1.51,1.51,1.51,1.51
04/03/2013,300,1.51,1.51,1.50,1.50
04/03/2013,400,1.50,1.50,1.50,1.50
04/03/2013,500,1.50,1.50,1.50,1.50
04/03/2013,600,1.50,1.51,1.50,1.50
04/03/2013,700,1.50,1.50,1.50,1.50
04/03/2013,800,1.50,1.51,1.50,1.51
04/03/2013,900,1.51,1.51,1.50,1.51
04/03/2013,1000,1.51,1.51,1.51,1.51
04/03/2013,1100,1.51,1.51,1.51,1.51
04/03/2013,1200,1.51,1.51,1.51,1.51
04/03/2013,1300,1.51,1.51,1.51,1.51
04/03/2013,1400,1.51,1.51,1.51,1.51
04/03/2013,1500,1.51,1.51,1.51,1.51
04/03/2013,1600,1.51,1.51,1.51,1.51
04/03/2013,1700,1.51,1.51,1.51,1.51
04/03/2013,1800,1.51,1.51,1.51,1.51
04/03/2013,1900,1.51,1.51,1.51,1.51
04/03/2013,2000,1.51,1.51,1.51,1.51
04/03/2013,2100,1.51,1.51,1.51,1.51
04/03/2013,2200,1.51,1.51,1.51,1.51
04/03/2013,2300,1.51,1.51,1.51,1.51
04/04/2013,100,1.51,1.51,1.51,1.51
04/04/2013,200,1.51,1.51,1.51,1.51
04/04/2013,300,1.51,1.51,1.51,1.51
04/04/2013,400,1.51,1.51,1.51,1.51
04/04/2013,500,1.51,1.51,1.51,1.51
04/04/2013,600,1.51,1.51,1.51,1.51
04/04/2013,700,1.51,1.51,1.51,1.51
04/04/2013,800,1.51,1.51,1.51,1.51
04/04/2013,900,1.51,1.51,1.50,1.50
04/04/2013,1000,1.50,1.51,1.50,1.50
04/04/2013,1100,1.50,1.50,1.50,1.50
04/04/2013,1200,1.50,1.50,1.50,1.50
04/04/2013,1300,1.50,1.50,1.50,1.50
04/04/2013,1400,1.50,1.51,1.50,1.51
04/04/2013,1500,1.51,1.51,1.51,1.51
04/04/2013,1600,1.51,1.51,1.51,1.51
04/04/2013,1700,1.51,1.52,1.51,1.51
04/04/2013,1800,1.51,1.52,1.51,1.52
04/04/2013,1900,1.52,1.52,1.51,1.52
04/04/2013,2000,1.52,1.52,1.52,1.52
04/04/2013,2100,1.52,1.52,1.52,1.52
04/04/2013,2200,1.52,1.52,1.52,1.52
04/04/2013,2300,1.52,1.52,1.52,1.52
04/05/2013,100,1.52,1.52,1.52,1.52
04/05/2013,200,1.52,1.52,1.52,1.52
04/05/2013,300,1.52,1.52,1.52,1.52
04/05/2013,400,1.52,1.52,1.52,1.52
04/05/2013,500,1.52,1.52,1.52,1.52
04/05/2013,600,1.52,1.52,1.52,1.52
04/05/2013,700,1.52,1.52,1.52,1.52
04/05/2013,800,1.52,1.52,1.52,1.52
04/05/2013,900,1.52,1.52,1.52,1.52
04/05/2013,1000,1.52,1.52,1.52,1.52
04/05/2013,1100,1.52,1.52,1.52,1.52
04/05/2013,1200,1.52,1.52,1.52,1.52
04/05/2013,1300,1.52,1.52,1.52,1.52
04/05/2013,1400,1.52,1.52,1.52,1.52
04/05/2013,1500,1.52,1.53,1.52,1.53
04/05/2013,1600,1.53,1.53,1.52,1.53
04/05/2013,1700,1.53,1.53,1.53,1.53
04/05/2013,1800,1.53,1.53,1.53,1.53
04/05/2013,1900,1.53,1.53,1.53,1.53
04/05/2013,2000,1.53,1.53,1.53,1.53
04/05/2013,2100,1.53,1.53,1.53,1.53
04/05/2013,2200,1.53,1.53,1.53,1.53
04/05/2013,2300,1.53,1.53,1.53,1.53
04/08/2013,100,1.53,1.53,1.53,1.53
04/08/2013,200,1.53,1.53,1.53,1.53
04/08/2013,300,1.53,1.53,1.53,1.53
04/08/2013,400,1.53,1.53,1.53,1.53
04/08/2013,500,1.53,1.53,1.53,1.53
04/08/2013,600,1.53,1.53,1.53,1.53
04/08/2013,700,1.53,1.53,1.53,1.53
04/08/2013,800,1.53,1.53,1.53,1.53
04/08/2013,900,1.53,1.53,1.53,1.53
04/08/2013,1000,1.53,1.53,1.53,1.53
04/08/2013,1100,1.53,1.53,1.53,1.53
04/08/2013,1200,1.53,1.53,1.53,1.53
04/08/2013,1300,1.53,1.53,1.53,1.53
04/08/2013,1400,1.53,1.53,1.53,1.53
04/08/2013,1500,1.53,1.53,1.53,1.53
04/08/2013,1600,1.53,1.53,1.53,1.53
04/08/2013,1700,1.53,1.53,1.52,1.52
04/08/2013,1800,1.52,1.52,1.52,1.52
04/08/2013,1900,1.52,1.52,1.52,1.52
04/08/2013,2000,1.52,1.52,1.52,1.52
04/08/2013,2100,1.52,1.52,1.52,1.52
04/08/2013,2200,1.52,1.52,1.52,1.52
04/08/2013,2300,1.52,1.52,1.52,1.52
04/09/2013,100,1.52,1.52,1.52,1.52
04/09/2013,200,1.52,1.52,1.52,1.52
04/09/2013,300,1.52,1.52,1.52,1.52
04/09/2013,400,1.52,1.52,1.52,1.52
04/09/2013,500,1.52,1.52,1.52,1.52
04/09/2013,600,1.52,1.52,1.52,1.52
04/09/2013,700,1.52,1.52,1.52,1.52
04/09/2013,800,1.52,1.52,1.52,1.52
04/09/2013,900,1.52,1.52,1.52,1.52
04/09/2013,1000,1.52,1.52,1.52,1.52
04/09/2013,1100,1.52,1.53,1.52,1.53
04/09/2013,1200,1.53,1.53,1.53,1.53
04/09/2013,1300,1.53,1.53,1.53,1.53
04/09/2013,1400,1.53,1.53,1.53,1.53
04/09/2013,1500,1.53,1.53,1.53,1.53
04/09/2013,1600,1.53,1.53,1.53,1.53
04/09/2013,1700,1.53,1.53,1.52,1.53
04/09/2013,1800,1.53,1.53,1.53,1.53
04/09/2013,1900,1.53,1.53,1.53,1.53
04/09/2013,2000,1.53,1.53,1.53,1.53
04/09/2013,2100,1.53,1.53,1.53,1.53
04/09/2013,2200,1.53,1.53,1.53,1.53
04/09/2013,2300,1.53,1.53,1.53,1.53
04/10/2013,100,1.53,1.53,1.53,1.53
04/10/2013,200,1.53,1.53,1.53,1.53
04/10/2013,300,1.53,1.53,1.53,1.53
04/10/2013,400,1.53,1.53,1.53,1.53
04/10/2013,500,1.53,1.53,1.53,1.53
04/10/2013,600,1.53,1.53,1.53,1.53
04/10/2013,700,1.53,1.53,1.53,1.53
04/10/2013,800,1.53,1.53,1.53,1.53
04/10/2013,900,1.53,1.53,1.53,1.53
04/10/2013,1000,1.53,1.53,1.53,1.53
04/10/2013,1100,1.53,1.53,1.53,1.53
04/10/2013,1200,1.53,1.53,1.53,1.53
04/10/2013,1300,1.53,1.53,1.53,1.53
04/10/2013,1400,1.53,1.53,1.53,1.53
04/10/2013,1500,1.53,1.53,1.53,1.53
04/10/2013,1600,1.53,1.53,1.53,1.53
04/10/2013,1700,1.53,1.53,1.53,1.53
04/10/2013,1800,1.53,1.53,1.53,1.53
04/10/2013,1900,1.53,1.53,1.53,1.53
04/10/2013,2000,1.53,1.53,1.53,1.53
04/10/2013,2100,1.53,1.53,1.53,1.53
04/10/2013,2200,1.53,1.53,1.53,1.53
04/10/2013,2300,1.53,1.53,1.53,1.53
04/11/2013,100,1.53,1.53,1.53,1.53
04/11/2013,200,1.53,1.53,1.53,1.53
04/11/2013,300,1.53,1.53,1.53,1.53
04/11/2013,400,1.53,1.53,1.53,1.53
04/11/2013,500,1.53,1.53,1.53,1.53
04/11/2013,600,1.53,1.53,1.53,1.53
04/11/2013,700,1.53,1.53,1.53,1.53
04/11/2013,800,1.53,1.53,1.53,1.53
04/11/2013,900,1.53,1.53,1.53,1.53
04/11/2013,1000,1.53,1.53,1.53,1.53
04/11/2013,1100,1.53,1.53,1.53,1.53
04/11/2013,1200,1.53,1.53,1.53,1.53
04/11/2013,1300,1.53,1.54,1.53,1.54
04/11/2013,1400,1.54,1.54,1.53,1.54
04/11/2013,1500,1.54,1.54,1.53,1.53
04/11/2013,1600,1.53,1.54,1.53,1.53
04/11/2013,1700,1.53,1.54,1.53,1.54
04/11/2013,1800,1.54,1.54,1.54,1.54
04/11/2013,1900,1.54,1.54,1.54,1.54
04/11/2013,2000,1.54,1.54,1.54,1.54
04/11/2013,2100,1.54,1.54,1.54,1.54
04/11/2013,2200,1.54,1.54,1.53,1.53
04/11/2013,2300,1.53,1.53,1.53,1.53
04/12/2013,100,1.53,1.53,1.53,1.53
04/12/2013,200,1.53,1.54,1.53,1.54
04/12/2013,300,1.54,1.54,1.53,1.54
04/12/2013,400,1.54,1.54,1.54,1.54
04/12/2013,500,1.54,1.54,1.54,1.54
04/12/2013,600,1.54,1.54,1.54,1.54
04/12/2013,700,1.54,1.54,1.54,1.54
04/12/2013,800,1.54,1.54,1.54,1.54
04/12/2013,900,1.54,1.54,1.53,1.53
04/12/2013,1000,1.53,1.53,1.53,1.53
04/12/2013,1100,1.53,1.53,1.53,1.53
04/12/2013,1200,1.53,1.53,1.53,1.53
04/12/2013,1300,1.53,1.53,1.53,1.53
04/12/2013,1400,1.53,1.53,1.53,1.53
04/12/2013,1500,1.53,1.53,1.53,1.53
04/12/2013,1600,1.53,1.53,1.53,1.53
04/12/2013,1700,1.53,1.53,1.53,1.53
04/12/2013,1800,1.53,1.53,1.53,1.53
04/12/2013,1900,1.53,1.53,1.53,1.53
04/12/2013,2000,1.53,1.53,1.53,1.53
04/12/2013,2100,1.53,1.53,1.53,1.53
04/12/2013,2200,1.53,1.53,1.53,1.53
04/12/2013,2300,1.53,1.53,1.53,1.53
04/15/2013,100,1.53,1.53,1.53,1.53
04/15/2013,200,1.53,1.53,1.53,1.53
04/15/2013,300,1.53,1.53,1.53,1.53
04/15/2013,400,1.53,1.53,1.53,1.53
04/15/2013,500,1.53,1.53,1.53,1.53
04/15/2013,600,1.53,1.53,1.53,1.53
04/15/2013,700,1.53,1.53,1.53,1.53
04/15/2013,800,1.53,1.53,1.53,1.53
04/15/2013,900,1.53,1.53,1.53,1.53
04/15/2013,1000,1.53,1.53,1.53,1.53
04/15/2013,1100,1.53,1.53,1.53,1.53
04/15/2013,1200,1.53,1.53,1.53,1.53
04/15/2013,1300,1.53,1.53,1.53,1.53
04/15/2013,1400,1.53,1.53,1.53,1.53
04/15/2013,1500,1.53,1.53,1.53,1.53
04/15/2013,1600,1.53,1.53,1.53,1.53
04/15/2013,1700,1.53,1.53,1.53,1.53
04/15/2013,1800,1.53,1.53,1.53,1.53
04/15/2013,1900,1.53,1.53,1.53,1.53
04/15/2013,2000,1.53,1.53,1.53,1.53
04/15/2013,2100,1.53,1.53,1.52,1.52
04/15/2013,2200,1.52,1.53,1.52,1.52
04/15/2013,2300,1.52,1.53,1.52,1.53
04/16/2013,100,1.53,1.53,1.52,1.53
04/16/2013,200,1.53,1.53,1.53,1.53
04/16/2013,300,1.53,1.53,1.52,1.52
04/16/2013,400,1.53,1.53,1.52,1.52
04/16/2013,500,1.52,1.52,1.52,1.52
04/16/2013,600,1.52,1.53,1.52,1.53
04/16/2013,700,1.53,1.53,1.53,1.53
04/16/2013,800,1.53,1.53,1.53,1.53
04/16/2013,900,1.53,1.53,1.53,1.53
04/16/2013,1000,1.53,1.53,1.53,1.53
04/16/2013,1100,1.53,1.53,1.52,1.52
04/16/2013,1200,1.52,1.53,1.52,1.53
04/16/2013,1300,1.53,1.53,1.53,1.53
04/16/2013,1400,1.53,1.53,1.53,1.53
04/16/2013,1500,1.53,1.53,1.53,1.53
04/16/2013,1600,1.53,1.53,1.53,1.53
04/16/2013,1700,1.53,1.53,1.53,1.53
04/16/2013,1800,1.53,1.53,1.52,1.53
04/16/2013,1900,1.53,1.53,1.53,1.53
04/16/2013,2000,1.53,1.53,1.53,1.53
04/16/2013,2100,1.53,1.53,1.53,1.53
04/16/2013,2200,1.53,1.53,1.53,1.53
04/16/2013,2300,1.53,1.53,1.53,1.53
04/17/2013,100,1.53,1.53,1.53,1.53
04/17/2013,200,1.53,1.53,1.53,1.53
04/17/2013,300,1.53,1.53,1.53,1.53
04/17/2013,400,1.53,1.53,1.53,1.53
04/17/2013,500,1.53,1.53,1.53,1.53
04/17/2013,600,1.53,1.53,1.53,1.53
04/17/2013,700,1.53,1.53,1.53,1.53
04/17/2013,800,1.53,1.53,1.53,1.53
04/17/2013,900,1.53,1.53,1.53,1.53
04/17/2013,1000,1.53,1.53,1.53,1.53
04/17/2013,1100,1.53,1.53,1.53,1.53
04/17/2013,1200,1.53,1.53,1.52,1.52
04/17/2013,1300,1.52,1.52,1.52,1.52
04/17/2013,1400,1.52,1.52,1.52,1.52
04/17/2013,1500,1.52,1.52,1.52,1.52
04/17/2013,1600,1.52,1.52,1.52,1.52
04/17/2013,1700,1.52,1.52,1.52,1.52
04/17/2013,1800,1.52,1.52,1.52,1.52
04/17/2013,1900,1.52,1.52,1.52,1.52
04/17/2013,2000,1.52,1.52,1.52,1.52
04/17/2013,2100,1.52,1.52,1.52,1.52
04/17/2013,2200,1.52,1.52,1.52,1.52
04/17/2013,2300,1.52,1.52,1.52,1.52
04/18/2013,100,1.52,1.52,1.52,1.52
04/18/2013,200,1.52,1.52,1.52,1.52
04/18/2013,300,1.52,1.52,1.52,1.52
04/18/2013,400,1.52,1.52,1.52,1.52
04/18/2013,500,1.52,1.52,1.52,1.52
04/18/2013,600,1.52,1.52,1.52,1.52
04/18/2013,700,1.52,1.52,1.52,1.52
04/18/2013,800,1.52,1.52,1.52,1.52
04/18/2013,900,1.52,1.52,1.52,1.52
04/18/2013,1000,1.52,1.52,1.52,1.52
04/18/2013,1100,1.52,1.52,1.52,1.52
04/18/2013,1200,1.52,1.52,1.52,1.52
04/18/2013,1300,1.52,1.52,1.52,1.52
04/18/2013,1400,1.52,1.52,1.52,1.52
04/18/2013,1500,1.52,1.53,1.52,1.53
04/18/2013,1600,1.53,1.53,1.52,1.52
04/18/2013,1700,1.52,1.53,1.52,1.53
04/18/2013,1800,1.53,1.53,1.52,1.52
04/18/2013,1900,1.52,1.53,1.52,1.53
04/18/2013,2000,1.53,1.53,1.52,1.53
04/18/2013,2100,1.53,1.53,1.52,1.52
04/18/2013,2200,1.52,1.52,1.52,1.52
04/18/2013,2300,1.52,1.52,1.52,1.52
04/19/2013,100,1.52,1.53,1.52,1.52
04/19/2013,200,1.52,1.52,1.52,1.52
04/19/2013,300,1.52,1.52,1.52,1.52
04/19/2013,400,1.52,1.53,1.52,1.53
04/19/2013,500,1.53,1.53,1.52,1.53
04/19/2013,600,1.53,1.53,1.53,1.53
04/19/2013,700,1.53,1.53,1.53,1.53
04/19/2013,800,1.53,1.53,1.53,1.53
04/19/2013,900,1.53,1.53,1.53,1.53
04/19/2013,1000,1.53,1.53,1.53,1.53
04/19/2013,1100,1.53,1.53,1.53,1.53
04/19/2013,1200,1.53,1.53,1.53,1.53
04/19/2013,1300,1.53,1.53,1.53,1.53
04/19/2013,1400,1.53,1.53,1.53,1.53
04/19/2013,1500,1.53,1.53,1.53,1.53
04/19/2013,1600,1.53,1.53,1.53,1.53
04/19/2013,1700,1.53,1.53,1.52,1.52
04/19/2013,1800,1.52,1.52,1.52,1.52
04/19/2013,1900,1.52,1.52,1.52,1.52
04/19/2013,2000,1.52,1.52,1.52,1.52
04/19/2013,2100,1.52,1.52,1.52,1.52
04/19/2013,2200,1.52,1.52,1.52,1.52
04/19/2013,2300,1.52,1.52,1.52,1.52
04/22/2013,100,1.52,1.52,1.52,1.52
04/22/2013,200,1.52,1.52,1.52,1.52
04/22/2013,300,1.52,1.52,1.52,1.52
04/22/2013,400,1.52,1.52,1.52,1.52
04/22/2013,500,1.52,1.52,1.52,1.52
04/22/2013,600,1.52,1.52,1.52,1.52
04/22/2013,700,1.52,1.52,1.52,1.52
04/22/2013,800,1.52,1.52,1.52,1.52
04/22/2013,900,1.52,1.52,1.52,1.52
04/22/2013,1000,1.52,1.52,1.52,1.52
04/22/2013,1100,1.52,1.52,1.52,1.52
04/22/2013,1200,1.52,1.52,1.52,1.52
04/22/2013,1300,1.52,1.52,1.52,1.52
04/22/2013,1400,1.52,1.52,1.52,1.52
04/22/2013,1500,1.52,1.52,1.52,1.52
04/22/2013,1600,1.52,1.52,1.52,1.52
04/22/2013,1700,1.52,1.52,1.52,1.52
04/22/2013,1800,1.52,1.52,1.52,1.52
04/22/2013,1900,1.52,1.52,1.52,1.52
04/22/2013,2000,1.52,1.52,1.52,1.52
04/22/2013,2100,1.52,1.52,1.52,1.52
04/22/2013,2200,1.52,1.53,1.52,1.52
04/22/2013,2300,1.52,1.53,1.52,1.53
04/23/2013,100,1.53,1.53,1.52,1.53
04/23/2013,200,1.53,1.53,1.53,1.53
04/23/2013,300,1.53,1.53,1.52,1.53
04/23/2013,400,1.53,1.53,1.52,1.52
04/23/2013,500,1.52,1.52,1.52,1.52
04/23/2013,600,1.52,1.52,1.52,1.52
04/23/2013,700,1.52,1.52,1.52,1.52
04/23/2013,800,1.52,1.52,1.52,1.52
04/23/2013,900,1.52,1.52,1.52,1.52
04/23/2013,1000,1.52,1.52,1.52,1.52
04/23/2013,1100,1.52,1.52,1.52,1.52
04/23/2013,1200,1.52,1.52,1.52,1.52
04/23/2013,1300,1.52,1.52,1.52,1.52
04/23/2013,1400,1.52,1.52,1.52,1.52
04/23/2013,1500,1.52,1.52,1.52,1.52
04/23/2013,1600,1.52,1.52,1.52,1.52
04/23/2013,1700,1.52,1.53,1.52,1.52
04/23/2013,1800,1.52,1.52,1.52,1.52
04/23/2013,1900,1.52,1.52,1.52,1.52
04/23/2013,2000,1.52,1.52,1.52,1.52
04/23/2013,2100,1.52,1.52,1.52,1.52
04/23/2013,2200,1.52,1.52,1.52,1.52
04/23/2013,2300,1.52,1.52,1.52,1.52
04/24/2013,100,1.52,1.52,1.52,1.52
04/24/2013,200,1.52,1.52,1.52,1.52
04/24/2013,300,1.52,1.52,1.52,1.52
04/24/2013,400,1.52,1.52,1.52,1.52
04/24/2013,500,1.52,1.52,1.52,1.52
04/24/2013,600,1.52,1.52,1.52,1.52
04/24/2013,700,1.52,1.52,1.52,1.52
04/24/2013,800,1.52,1.52,1.52,1.52
04/24/2013,900,1.52,1.52,1.52,1.52
04/24/2013,1000,1.52,1.52,1.52,1.52
04/24/2013,1100,1.52,1.52,1.52,1.52
04/24/2013,1200,1.52,1.53,1.52,1.52
04/24/2013,1300,1.52,1.52,1.52,1.52
04/24/2013,1400,1.52,1.52,1.52,1.52
04/24/2013,1500,1.52,1.52,1.52,1.52
04/24/2013,1600,1.52,1.52,1.52,1.52
04/24/2013,1700,1.52,1.52,1.52,1.52
04/24/2013,1800,1.52,1.52,1.52,1.52
04/24/2013,1900,1.52,1.52,1.52,1.52
04/24/2013,2000,1.52,1.52,1.52,1.52
04/24/2013,2100,1.52,1.52,1.52,1.52
04/24/2013,2200,1.52,1.52,1.52,1.52
04/24/2013,2300,1.52,1.52,1.52,1.52
04/25/2013,100,1.52,1.52,1.52,1.52
04/25/2013,200,1.52,1.52,1.52,1.52
04/25/2013,300,1.52,1.53,1.52,1.53
04/25/2013,400,1.53,1.53,1.53,1.53
04/25/2013,500,1.53,1.53,1.53,1.53
04/25/2013,600,1.53,1.53,1.53,1.53
04/25/2013,700,1.53,1.53,1.53,1.53
04/25/2013,800,1.53,1.53,1.53,1.53
04/25/2013,900,1.53,1.53,1.53,1.53
04/25/2013,1000,1.53,1.53,1.52,1.53
04/25/2013,1100,1.53,1.54,1.52,1.54
04/25/2013,1200,1.54,1.54,1.54,1.54
04/25/2013,1300,1.54,1.54,1.54,1.54
04/25/2013,1400,1.54,1.54,1.54,1.54
04/25/2013,1500,1.54,1.54,1.54,1.54
04/25/2013,1600,1.54,1.54,1.54,1.54
04/25/2013,1700,1.54,1.54,1.54,1.54
04/25/2013,1800,1.54,1.54,1.54,1.54
04/25/2013,1900,1.54,1.54,1.54,1.54
04/25/2013,2000,1.54,1.54,1.54,1.54
04/25/2013,2100,1.54,1.54,1.54,1.54
04/25/2013,2200,1.54,1.54,1.54,1.54
04/25/2013,2300,1.54,1.54,1.54,1.54
04/26/2013,100,1.54,1.54,1.54,1.54
04/26/2013,200,1.54,1.54,1.54,1.54
04/26/2013,300,1.54,1.54,1.54,1.54
04/26/2013,400,1.54,1.54,1.54,1.54
04/26/2013,500,1.54,1.54,1.54,1.54
04/26/2013,600,1.54,1.54,1.54,1.54
04/26/2013,700,1.54,1.54,1.54,1.54
04/26/2013,800,1.54,1.54,1.54,1.54
04/26/2013,900,1.54,1.54,1.54,1.54
04/26/2013,1000,1.54,1.54,1.54,1.54
04/26/2013,1100,1.54,1.54,1.54,1.54
04/26/2013,1200,1.54,1.54,1.54,1.54
04/26/2013,1300,1.54,1.54,1.54,1.54
04/26/2013,1400,1.54,1.54,1.54,1.54
04/26/2013,1500,1.54,1.55,1.54,1.54
04/26/2013,1600,1.54,1.55,1.54,1.54
04/26/2013,1700,1.54,1.55,1.54,1.55
04/26/2013,1800,1.55,1.55,1.54,1.54
04/26/2013,1900,1.54,1.55,1.54,1.54
04/26/2013,2000,1.54,1.55,1.54,1.54
04/26/2013,2100,1.54,1.55,1.54,1.54
04/26/2013,2200,1.55,1.55,1.54,1.54
04/26/2013,2300,1.54,1.54,1.54,1.54
04/29/2013,100,1.54,1.54,1.54,1.54
04/29/2013,200,1.54,1.55,1.54,1.55
04/29/2013,300,1.55,1.55,1.54,1.55
04/29/2013,400,1.55,1.55,1.55,1.55
04/29/2013,500,1.55,1.55,1.55,1.55
04/29/2013,600,1.55,1.55,1.55,1.55
04/29/2013,700,1.55,1.55,1.55,1.55
04/29/2013,800,1.55,1.55,1.55,1.55
04/29/2013,900,1.55,1.55,1.55,1.55
04/29/2013,1000,1.55,1.55,1.55,1.55
04/29/2013,1100,1.55,1.55,1.55,1.55
04/29/2013,1200,1.55,1.55,1.55,1.55
04/29/2013,1300,1.55,1.55,1.55,1.55
04/29/2013,1400,1.55,1.55,1.55,1.55
04/29/2013,1500,1.55,1.55,1.55,1.55
04/29/2013,1600,1.55,1.55,1.55,1.55
04/29/2013,1700,1.55,1.55,1.55,1.55
04/29/2013,1800,1.55,1.55,1.55,1.55
04/29/2013,1900,1.55,1.55,1.54,1.55
04/29/2013,2000,1.55,1.55,1.55,1.55
04/29/2013,2100,1.55,1.55,1.54,1.55
04/29/2013,2200,1.55,1.55,1.55,1.55
04/29/2013,2300,1.55,1.55,1.55,1.55
04/30/2013,100,1.55,1.55,1.55,1.55
04/30/2013,200,1.55,1.55,1.55,1.55
04/30/2013,300,1.55,1.55,1.54,1.55
04/30/2013,400,1.55,1.55,1.54,1.54
04/30/2013,500,1.54,1.54,1.54,1.54
04/30/2013,600,1.54,1.54,1.54,1.54
04/30/2013,700,1.54,1.55,1.54,1.55
04/30/2013,800,1.55,1.55,1.55,1.55
04/30/2013,900,1.55,1.55,1.54,1.54
04/30/2013,1000,1.54,1.55,1.54,1.55
04/30/2013,1100,1.55,1.55,1.54,1.55
04/30/2013,1200,1.55,1.55,1.55,1.55
04/30/2013,1300,1.55,1.55,1.54,1.54
04/30/2013,1400,1.54,1.55,1.54,1.54
04/30/2013,1500,1.54,1.55,1.54,1.55
04/30/2013,1600,1.55,1.55,1.55,1.55
04/30/2013,1700,1.55,1.55,1.55,1.55
04/30/2013,1800,1.55,1.55,1.55,1.55
04/30/2013,1900,1.55,1.55,1.55,1.55
04/30/2013,2000,1.55,1.55,1.55,1.55
04/30/2013,2100,1.55,1.55,1.55,1.55
04/30/2013,2200,1.55,1.55,1.55,1.55
04/30/2013,2300,1.55,1.55,1.55,1.55
05/01/2013,100,1.55,1.55,1.55,1.55
05/01/2013,200,1.55,1.55,1.55,1.55
05/01/2013,300,1.55,1.55,1.55,1.55
05/01/2013,400,1.55,1.55,1.55,1.55
05/01/2013,500,1.55,1.55,1.55,1.55
05/01/2013,600,1.55,1.55,1.55,1.55
05/01/2013,700,1.55,1.55,1.55,1.55
05/01/2013,800,1.55,1.55,1.55,1.55
05/01/2013,900,1.55,1.55,1.55,1.55
05/01/2013,1000,1.55,1.55,1.55,1.55
05/01/2013,1100,1.55,1.56,1.55,1.55
05/01/2013,1200,1.55,1.55,1.55,1.55
05/01/2013,1300,1.55,1.55,1.55,1.55
05/01/2013,1400,1.55,1.55,1.55,1.55
05/01/2013,1500,1.55,1.56,1.55,1.55
05/01/2013,1600,1.55,1.55,1.55,1.55
05/01/2013,1700,1.55,1.56,1.55,1.55
05/01/2013,1800,1.55,1.55,1.55,1.55
05/01/2013,1900,1.55,1.56,1.55,1.55
05/01/2013,2000,1.55,1.56,1.55,1.56
05/01/2013,2100,1.56,1.56,1.55,1.56
05/01/2013,2200,1.56,1.56,1.55,1.55
05/01/2013,2300,1.55,1.55,1.55,1.55
05/02/2013,100,1.55,1.55,1.55,1.55
05/02/2013,200,1.55,1.55,1.55,1.55
05/02/2013,300,1.55,1.55,1.55,1.55
05/02/2013,400,1.55,1.55,1.55,1.55
05/02/2013,500,1.55,1.55,1.55,1.55
05/02/2013,600,1.55,1.55,1.55,1.55
05/02/2013,700,1.55,1.55,1.55,1.55
05/02/2013,800,1.55,1.55,1.55,1.55
05/02/2013,900,1.55,1.55,1.55,1.55
05/02/2013,1000,1.55,1.55,1.55,1.55
05/02/2013,1100,1.55,1.55,1.55,1.55
05/02/2013,1200,1.55,1.55,1.55,1.55
05/02/2013,1300,1.55,1.55,1.55,1.55
05/02/2013,1400,1.55,1.56,1.55,1.55
05/02/2013,1500,1.55,1.56,1.55,1.55
05/02/2013,1600,1.55,1.55,1.55,1.55
05/02/2013,1700,1.55,1.55,1.55,1.55
05/02/2013,1800,1.55,1.55,1.55,1.55
05/02/2013,1900,1.55,1.55,1.55,1.55
05/02/2013,2000,1.55,1.55,1.55,1.55
05/02/2013,2100,1.55,1.55,1.55,1.55
05/02/2013,2200,1.55,1.55,1.55,1.55
05/02/2013,2300,1.55,1.55,1.55,1.55
05/03/2013,100,1.55,1.55,1.55,1.55
05/03/2013,200,1.55,1.55,1.55,1.55
05/03/2013,300,1.55,1.55,1.55,1.55
05/03/2013,400,1.55,1.55,1.55,1.55
05/03/2013,500,1.55,1.55,1.55,1.55
05/03/2013,600,1.55,1.55,1.55,1.55
05/03/2013,700,1.55,1.55,1.55,1.55
05/03/2013,800,1.55,1.55,1.55,1.55
05/03/2013,900,1.55,1.55,1.55,1.55
05/03/2013,1000,1.55,1.55,1.55,1.55
05/03/2013,1100,1.55,1.55,1.55,1.55
05/03/2013,1200,1.55,1.55,1.55,1.55
05/03/2013,1300,1.55,1.55,1.55,1.55
05/03/2013,1400,1.55,1.55,1.55,1.55
05/03/2013,1500,1.55,1.55,1.54,1.55
05/03/2013,1600,1.55,1.55,1.55,1.55
05/03/2013,1700,1.55,1.56,1.55,1.55
05/03/2013,1800,1.55,1.55,1.55,1.55
05/03/2013,1900,1.55,1.55,1.55,1.55
05/03/2013,2000,1.55,1.55,1.55,1.55
05/03/2013,2100,1.55,1.55,1.55,1.55
05/03/2013,2200,1.55,1.55,1.55,1.55
05/03/2013,2300,1.55,1.55,1.55,1.55
05/06/2013,100,1.55,1.55,1.55,1.55
05/06/2013,200,1.55,1.55,1.55,1.55
05/06/2013,300,1.55,1.56,1.55,1.56
05/06/2013,400,1.56,1.56,1.55,1.55
05/06/2013,500,1.55,1.55,1.55,1.55
05/06/2013,600,1.55,1.55,1.55,1.55
05/06/2013,700,1.55,1.55,1.55,1.55
05/06/2013,800,1.55,1.55,1.55,1.55
05/06/2013,900,1.55,1.55,1.55,1.55
05/06/2013,1000,1.55,1.55,1.55,1.55
05/06/2013,1100,1.55,1.55,1.55,1.55
05/06/2013,1200,1.55,1.55,1.55,1.55
05/06/2013,1300,1.55,1.55,1.55,1.55
05/06/2013,1400,1.55,1.55,1.55,1.55
05/06/2013,1500,1.55,1.55,1.55,1.55
05/06/2013,1600,1.55,1.55,1.55,1.55
05/06/2013,1700,1.55,1.55,1.55,1.55
05/06/2013,1800,1.55,1.55,1.55,1.55
05/06/2013,1900,1.55,1.55,1.55,1.55
05/06/2013,2000,1.55,1.55,1.55,1.55
05/06/2013,2100,1.55,1.55,1.55,1.55
05/06/2013,2200,1.55,1.55,1.55,1.55
05/06/2013,2300,1.55,1.55,1.55,1.55
05/07/2013,100,1.55,1.55,1.55,1.55
05/07/2013,200,1.55,1.55,1.55,1.55
05/07/2013,300,1.55,1.55,1.55,1.55
05/07/2013,400,1.55,1.55,1.55,1.55
05/07/2013,500,1.55,1.55,1.55,1.55
05/07/2013,600,1.55,1.55,1.55,1.55
05/07/2013,700,1.55,1.55,1.55,1.55
05/07/2013,800,1.55,1.55,1.55,1.55
05/07/2013,900,1.55,1.55,1.55,1.55
05/07/2013,1000,1.55,1.55,1.55,1.55
05/07/2013,1100,1.55,1.55,1.55,1.55
05/07/2013,1200,1.55,1.55,1.55,1.55
05/07/2013,1300,1.55,1.55,1.55,1.55
05/07/2013,1400,1.55,1.55,1.55,1.55
05/07/2013,1500,1.55,1.55,1.55,1.55
05/07/2013,1600,1.55,1.55,1.55,1.55
05/07/2013,1700,1.55,1.55,1.54,1.54
05/07/2013,1800,1.54,1.54,1.54,1.54
05/07/2013,1900,1.54,1.54,1.54,1.54
05/07/2013,2000,1.54,1.55,1.54,1.54
05/07/2013,2100,1.54,1.55,1.54,1.55
05/07/2013,2200,1.55,1.55,1.54,1.54
05/07/2013,2300,1.54,1.55,1.54,1.55
05/08/2013,100,1.54,1.54,1.54,1.54
05/08/2013,200,1.54,1.54,1.54,1.54
05/08/2013,300,1.54,1.54,1.54,1.54
05/08/2013,400,1.54,1.55,1.54,1.54
05/08/2013,500,1.55,1.55,1.54,1.54
05/08/2013,600,1.54,1.54,1.54,1.54
05/08/2013,700,1.54,1.54,1.54,1.54
05/08/2013,800,1.54,1.54,1.54,1.54
05/08/2013,900,1.54,1.55,1.54,1.54
05/08/2013,1000,1.54,1.55,1.54,1.54
05/08/2013,1100,1.54,1.55,1.54,1.54
05/08/2013,1200,1.54,1.55,1.54,1.55
05/08/2013,1300,1.55,1.55,1.55,1.55
05/08/2013,1400,1.55,1.55,1.55,1.55
05/08/2013,1500,1.55,1.55,1.55,1.55
05/08/2013,1600,1.55,1.55,1.55,1.55
05/08/2013,1700,1.55,1.55,1.55,1.55
05/08/2013,1800,1.55,1.56,1.55,1.55
05/08/2013,1900,1.55,1.55,1.55,1.55
05/08/2013,2000,1.55,1.55,1.55,1.55
05/08/2013,2100,1.55,1.55,1.55,1.55
05/08/2013,2200,1.55,1.55,1.55,1.55
05/08/2013,2300,1.55,1.55,1.55,1.55
05/09/2013,100,1.55,1.55,1.55,1.55
05/09/2013,200,1.55,1.55,1.55,1.55
05/09/2013,300,1.55,1.55,1.55,1.55
05/09/2013,400,1.55,1.55,1.55,1.55
05/09/2013,500,1.55,1.55,1.55,1.55
05/09/2013,600,1.55,1.55,1.55,1.55
05/09/2013,700,1.55,1.55,1.55,1.55
05/09/2013,800,1.55,1.55,1.55,1.55
05/09/2013,900,1.55,1.55,1.55,1.55
05/09/2013,1000,1.55,1.55,1.55,1.55
05/09/2013,1100,1.55,1.56,1.55,1.55
05/09/2013,1200,1.55,1.55,1.55,1.55
05/09/2013,1300,1.55,1.55,1.55,1.55
05/09/2013,1400,1.55,1.56,1.55,1.55
05/09/2013,1500,1.55,1.55,1.55,1.55
05/09/2013,1600,1.55,1.55,1.54,1.55
05/09/2013,1700,1.55,1.55,1.55,1.55
05/09/2013,1800,1.55,1.55,1.55,1.55
05/09/2013,1900,1.55,1.55,1.55,1.55
05/09/2013,2000,1.55,1.55,1.54,1.55
05/09/2013,2100,1.55,1.55,1.54,1.54
05/09/2013,2200,1.54,1.54,1.54,1.54
05/09/2013,2300,1.54,1.54,1.54,1.54
05/10/2013,100,1.54,1.54,1.54,1.54
05/10/2013,200,1.54,1.54,1.54,1.54
05/10/2013,300,1.54,1.54,1.54,1.54
05/10/2013,400,1.54,1.54,1.54,1.54
05/10/2013,500,1.54,1.54,1.54,1.54
05/10/2013,600,1.54,1.54,1.54,1.54
05/10/2013,700,1.54,1.54,1.54,1.54
05/10/2013,800,1.54,1.54,1.54,1.54
05/10/2013,900,1.54,1.54,1.54,1.54
05/10/2013,1000,1.54,1.54,1.54,1.54
05/10/2013,1100,1.54,1.54,1.54,1.54
05/10/2013,1200,1.54,1.54,1.53,1.54
05/10/2013,1300,1.54,1.54,1.53,1.54
05/10/2013,1400,1.54,1.54,1.53,1.53
05/10/2013,1500,1.53,1.54,1.53,1.54
05/10/2013,1600,1.54,1.54,1.54,1.54
05/10/2013,1700,1.54,1.54,1.53,1.53
05/10/2013,1800,1.53,1.53,1.53,1.53
05/10/2013,1900,1.53,1.53,1.53,1.53
05/10/2013,2000,1.53,1.53,1.53,1.53
05/10/2013,2100,1.53,1.53,1.53,1.53
05/10/2013,2200,1.53,1.53,1.53,1.53
05/10/2013,2300,1.53,1.53,1.53,1.53
05/13/2013,100,1.53,1.53,1.53,1.53
05/13/2013,200,1.53,1.53,1.53,1.53
05/13/2013,300,1.53,1.53,1.53,1.53
05/13/2013,400,1.53,1.53,1.53,1.53
05/13/2013,500,1.53,1.53,1.53,1.53
05/13/2013,600,1.53,1.53,1.53,1.53
05/13/2013,700,1.53,1.53,1.53,1.53
05/13/2013,800,1.53,1.53,1.53,1.53
05/13/2013,900,1.53,1.53,1.53,1.53
05/13/2013,1000,1.53,1.53,1.53,1.53
05/13/2013,1100,1.53,1.53,1.53,1.53
05/13/2013,1200,1.53,1.53,1.53,1.53
05/13/2013,1300,1.53,1.53,1.53,1.53
05/13/2013,1400,1.53,1.53,1.53,1.53
05/13/2013,1500,1.53,1.53,1.53,1.53
05/13/2013,1600,1.53,1.53,1.53,1.53
05/13/2013,1700,1.53,1.53,1.53,1.53
05/13/2013,1800,1.53,1.53,1.52,1.53
05/13/2013,1900,1.53,1.53,1.52,1.53
05/13/2013,2000,1.53,1.53,1.53,1.53
05/13/2013,2100,1.53,1.53,1.52,1.53
05/13/2013,2200,1.53,1.53,1.53,1.53
05/13/2013,2300,1.53,1.53,1.53,1.53
05/14/2013,100,1.53,1.53,1.53,1.53
05/14/2013,200,1.53,1.53,1.53,1.53
05/14/2013,300,1.53,1.53,1.53,1.53
05/14/2013,400,1.53,1.53,1.53,1.53
05/14/2013,500,1.53,1.53,1.53,1.53
05/14/2013,600,1.53,1.53,1.53,1.53
05/14/2013,700,1.53,1.53,1.53,1.53
05/14/2013,800,1.53,1.53,1.53,1.53
05/14/2013,900,1.53,1.53,1.53,1.53
05/14/2013,1000,1.53,1.53,1.53,1.53
05/14/2013,1100,1.53,1.53,1.53,1.53
05/14/2013,1200,1.53,1.53,1.52,1.53
05/14/2013,1300,1.53,1.53,1.52,1.52
05/14/2013,1400,1.52,1.53,1.52,1.53
05/14/2013,1500,1.53,1.53,1.52,1.52
05/14/2013,1600,1.52,1.52,1.52,1.52
05/14/2013,1700,1.52,1.52,1.52,1.52
05/14/2013,1800,1.52,1.52,1.52,1.52
05/14/2013,1900,1.52,1.52,1.52,1.52
05/14/2013,2000,1.52,1.52,1.52,1.52
05/14/2013,2100,1.52,1.52,1.52,1.52
05/14/2013,2200,1.52,1.52,1.52,1.52
05/14/2013,2300,1.52,1.52,1.52,1.52
05/15/2013,100,1.52,1.52,1.52,1.52
05/15/2013,200,1.52,1.52,1.52,1.52
05/15/2013,300,1.52,1.52,1.52,1.52
05/15/2013,400,1.52,1.52,1.52,1.52
05/15/2013,500,1.52,1.52,1.52,1.52
05/15/2013,600,1.52,1.52,1.52,1.52
05/15/2013,700,1.52,1.52,1.52,1.52
05/15/2013,800,1.52,1.52,1.52,1.52
05/15/2013,900,1.52,1.52,1.52,1.52
05/15/2013,1000,1.52,1.52,1.52,1.52
05/15/2013,1100,1.52,1.52,1.52,1.52
05/15/2013,1200,1.52,1.52,1.52,1.52
05/15/2013,1300,1.52,1.52,1.52,1.52
05/15/2013,1400,1.52,1.52,1.52,1.52
05/15/2013,1500,1.52,1.52,1.51,1.52
05/15/2013,1600,1.52,1.52,1.52,1.52
05/15/2013,1700,1.52,1.52,1.52,1.52
05/15/2013,1800,1.52,1.52,1.52,1.52
05/15/2013,1900,1.52,1.52,1.52,1.52
05/15/2013,2000,1.52,1.52,1.52,1.52
05/15/2013,2100,1.52,1.52,1.52,1.52
05/15/2013,2200,1.52,1.52,1.52,1.52
05/15/2013,2300,1.52,1.52,1.52,1.52
05/16/2013,100,1.52,1.52,1.52,1.52
05/16/2013,200,1.52,1.52,1.52,1.52
05/16/2013,300,1.52,1.52,1.52,1.52
05/16/2013,400,1.52,1.52,1.52,1.52
05/16/2013,500,1.52,1.52,1.52,1.52
05/16/2013,600,1.52,1.52,1.52,1.52
05/16/2013,700,1.52,1.52,1.52,1.52
05/16/2013,800,1.52,1.52,1.52,1.52
05/16/2013,900,1.52,1.52,1.52,1.52
05/16/2013,1000,1.52,1.52,1.52,1.52
05/16/2013,1100,1.52,1.52,1.52,1.52
05/16/2013,1200,1.52,1.52,1.52,1.52
05/16/2013,1300,1.52,1.52,1.52,1.52
05/16/2013,1400,1.52,1.52,1.52,1.52
05/16/2013,1500,1.52,1.52,1.52,1.52
05/16/2013,1600,1.52,1.52,1.52,1.52
05/16/2013,1700,1.52,1.53,1.52,1.53
05/16/2013,1800,1.53,1.53,1.53,1.53
05/16/2013,1900,1.53,1.53,1.53,1.53
05/16/2013,2000,1.53,1.53,1.53,1.53
05/16/2013,2100,1.53,1.53,1.53,1.53
05/16/2013,2200,1.53,1.53,1.52,1.52
05/16/2013,2300,1.52,1.52,1.52,1.52
05/17/2013,100,1.52,1.52,1.52,1.52
05/17/2013,200,1.52,1.52,1.52,1.52
05/17/2013,300,1.52,1.52,1.52,1.52
05/17/2013,400,1.52,1.52,1.52,1.52
05/17/2013,500,1.52,1.52,1.52,1.52
05/17/2013,600,1.52,1.52,1.52,1.52
05/17/2013,700,1.52,1.52,1.52,1.52
05/17/2013,800,1.52,1.52,1.52,1.52
05/17/2013,900,1.52,1.52,1.52,1.52
05/17/2013,1000,1.52,1.52,1.52,1.52
05/17/2013,1100,1.52,1.52,1.52,1.52
05/17/2013,1200,1.52,1.52,1.52,1.52
05/17/2013,1300,1.52,1.52,1.52,1.52
05/17/2013,1400,1.52,1.52,1.52,1.52
05/17/2013,1500,1.52,1.52,1.52,1.52
05/17/2013,1600,1.52,1.52,1.51,1.51
05/17/2013,1700,1.51,1.52,1.51,1.52
05/17/2013,1800,1.52,1.52,1.51,1.51
05/17/2013,1900,1.51,1.51,1.51,1.51
05/17/2013,2000,1.51,1.51,1.51,1.51
05/17/2013,2100,1.51,1.51,1.51,1.51
05/17/2013,2200,1.51,1.51,1.51,1.51
05/17/2013,2300,1.51,1.51,1.51,1.51
05/20/2013,100,1.52,1.52,1.51,1.51
05/20/2013,200,1.51,1.51,1.51,1.51
05/20/2013,300,1.51,1.51,1.51,1.51
05/20/2013,400,1.51,1.51,1.51,1.51
05/20/2013,500,1.51,1.52,1.51,1.52
05/20/2013,600,1.52,1.52,1.52,1.52
05/20/2013,700,1.52,1.52,1.52,1.52
05/20/2013,800,1.52,1.52,1.52,1.52
05/20/2013,900,1.52,1.52,1.52,1.52
05/20/2013,1000,1.52,1.52,1.52,1.52
05/20/2013,1100,1.52,1.52,1.52,1.52
05/20/2013,1200,1.52,1.52,1.52,1.52
05/20/2013,1300,1.52,1.52,1.51,1.52
05/20/2013,1400,1.52,1.52,1.52,1.52
05/20/2013,1500,1.52,1.52,1.52,1.52
05/20/2013,1600,1.52,1.52,1.52,1.52
05/20/2013,1700,1.52,1.52,1.52,1.52
05/20/2013,1800,1.52,1.52,1.52,1.52
05/20/2013,1900,1.52,1.52,1.52,1.52
05/20/2013,2000,1.52,1.52,1.52,1.52
05/20/2013,2100,1.52,1.52,1.52,1.52
05/20/2013,2200,1.52,1.52,1.52,1.52
05/20/2013,2300,1.52,1.52,1.52,1.52
05/21/2013,100,1.52,1.52,1.52,1.52
05/21/2013,200,1.52,1.52,1.52,1.52
05/21/2013,300,1.52,1.52,1.52,1.52
05/21/2013,400,1.52,1.52,1.52,1.52
05/21/2013,500,1.52,1.52,1.52,1.52
05/21/2013,600,1.52,1.52,1.52,1.52
05/21/2013,700,1.52,1.52,1.52,1.52
05/21/2013,800,1.52,1.52,1.52,1.52
05/21/2013,900,1.52,1.52,1.52,1.52
05/21/2013,1000,1.52,1.52,1.52,1.52
05/21/2013,1100,1.52,1.52,1.51,1.51
05/21/2013,1200,1.51,1.51,1.51,1.51
05/21/2013,1300,1.51,1.51,1.51,1.51
05/21/2013,1400,1.51,1.51,1.51,1.51
05/21/2013,1500,1.51,1.51,1.51,1.51
05/21/2013,1600,1.51,1.51,1.51,1.51
05/21/2013,1700,1.51,1.51,1.51,1.51
05/21/2013,1800,1.51,1.51,1.51,1.51
05/21/2013,1900,1.51,1.51,1.51,1.51
05/21/2013,2000,1.51,1.52,1.51,1.51
05/21/2013,2100,1.51,1.51,1.51,1.51
05/21/2013,2200,1.51,1.51,1.51,1.51
05/21/2013,2300,1.51,1.51,1.51,1.51
05/22/2013,100,1.51,1.51,1.51,1.51
05/22/2013,200,1.51,1.51,1.51,1.51
05/22/2013,300,1.51,1.51,1.51,1.51
05/22/2013,400,1.51,1.51,1.51,1.51
05/22/2013,500,1.51,1.51,1.51,1.51
05/22/2013,600,1.51,1.51,1.51,1.51
05/22/2013,700,1.51,1.51,1.51,1.51
05/22/2013,800,1.51,1.51,1.51,1.51
05/22/2013,900,1.51,1.51,1.51,1.51
05/22/2013,1000,1.51,1.51,1.51,1.51
05/22/2013,1100,1.51,1.51,1.50,1.51
05/22/2013,1200,1.51,1.51,1.50,1.51
05/22/2013,1300,1.51,1.51,1.51,1.51
05/22/2013,1400,1.51,1.51,1.51,1.51
05/22/2013,1500,1.51,1.51,1.51,1.51
05/22/2013,1600,1.51,1.51,1.50,1.51
05/22/2013,1700,1.51,1.51,1.50,1.50
05/22/2013,1800,1.50,1.50,1.50,1.50
05/22/2013,1900,1.50,1.50,1.50,1.50
05/22/2013,2000,1.50,1.50,1.50,1.50
05/22/2013,2100,1.50,1.50,1.50,1.50
05/22/2013,2200,1.50,1.50,1.50,1.50
05/22/2013,2300,1.50,1.50,1.50,1.50
05/23/2013,100,1.50,1.50,1.50,1.50
05/23/2013,200,1.50,1.50,1.50,1.50
05/23/2013,300,1.50,1.50,1.50,1.50
05/23/2013,400,1.50,1.50,1.50,1.50
05/23/2013,500,1.50,1.50,1.50,1.50
05/23/2013,600,1.50,1.50,1.50,1.50
05/23/2013,700,1.50,1.50,1.50,1.50
05/23/2013,800,1.50,1.50,1.50,1.50
05/23/2013,900,1.50,1.50,1.50,1.50
05/23/2013,1000,1.50,1.50,1.50,1.50
05/23/2013,1100,1.50,1.50,1.50,1.50
05/23/2013,1200,1.50,1.50,1.50,1.50
05/23/2013,1300,1.50,1.51,1.50,1.51
05/23/2013,1400,1.51,1.51,1.50,1.50
05/23/2013,1500,1.50,1.50,1.50,1.50
05/23/2013,1600,1.50,1.51,1.50,1.50
05/23/2013,1700,1.50,1.50,1.50,1.50
05/23/2013,1800,1.50,1.51,1.50,1.51
05/23/2013,1900,1.51,1.51,1.51,1.51
05/23/2013,2000,1.51,1.51,1.51,1.51
05/23/2013,2100,1.51,1.51,1.51,1.51
05/23/2013,2200,1.51,1.51,1.51,1.51
05/23/2013,2300,1.51,1.51,1.51,1.51
05/24/2013,100,1.51,1.51,1.51,1.51
05/24/2013,200,1.51,1.51,1.51,1.51
05/24/2013,300,1.51,1.51,1.50,1.50
05/24/2013,400,1.50,1.51,1.50,1.50
05/24/2013,500,1.50,1.51,1.50,1.50
05/24/2013,600,1.50,1.51,1.50,1.50
05/24/2013,700,1.50,1.51,1.50,1.51
05/24/2013,800,1.51,1.51,1.51,1.51
05/24/2013,900,1.51,1.51,1.51,1.51
05/24/2013,1000,1.51,1.51,1.50,1.51
05/24/2013,1100,1.51,1.51,1.51,1.51
05/24/2013,1200,1.51,1.51,1.51,1.51
05/24/2013,1300,1.51,1.51,1.51,1.51
05/24/2013,1400,1.51,1.51,1.51,1.51
05/24/2013,1500,1.51,1.51,1.50,1.51
05/24/2013,1600,1.51,1.51,1.51,1.51
05/24/2013,1700,1.51,1.51,1.51,1.51
05/24/2013,1800,1.51,1.51,1.51,1.51
05/24/2013,1900,1.51,1.51,1.51,1.51
05/24/2013,2000,1.51,1.51,1.51,1.51
05/24/2013,2100,1.51,1.51,1.51,1.51
05/24/2013,2200,1.51,1.51,1.51,1.51
05/24/2013,2300,1.51,1.51,1.51,1.51
05/27/2013,100,1.51,1.51,1.51,1.51
05/27/2013,200,1.51,1.51,1.51,1.51
05/27/2013,300,1.51,1.51,1.51,1.51
05/27/2013,400,1.51,1.51,1.51,1.51
05/27/2013,500,1.51,1.51,1.51,1.51
05/27/2013,600,1.51,1.51,1.51,1.51
05/27/2013,700,1.51,1.51,1.51,1.51
05/27/2013,800,1.51,1.51,1.51,1.51
05/27/2013,900,1.51,1.51,1.51,1.51
05/27/2013,1000,1.51,1.51,1.51,1.51
05/27/2013,1100,1.51,1.51,1.51,1.51
05/27/2013,1200,1.51,1.51,1.51,1.51
05/27/2013,1300,1.51,1.51,1.51,1.51
05/27/2013,1400,1.51,1.51,1.51,1.51
05/27/2013,1500,1.51,1.51,1.51,1.51
05/27/2013,1600,1.51,1.51,1.51,1.51
05/27/2013,1700,1.51,1.51,1.51,1.51
05/27/2013,1800,1.51,1.51,1.51,1.51
05/27/2013,1900,1.51,1.51,1.51,1.51
05/28/2013,100,1.51,1.51,1.51,1.51
05/28/2013,200,1.51,1.51,1.51,1.51
05/28/2013,300,1.51,1.51,1.50,1.50
05/28/2013,400,1.50,1.51,1.50,1.51
05/28/2013,500,1.51,1.51,1.50,1.50
05/28/2013,600,1.50,1.51,1.50,1.51
05/28/2013,700,1.51,1.51,1.51,1.51
05/28/2013,800,1.51,1.51,1.51,1.51
05/28/2013,900,1.51,1.51,1.51,1.51
05/28/2013,1000,1.51,1.51,1.51,1.51
05/28/2013,1100,1.51,1.51,1.50,1.51
05/28/2013,1200,1.51,1.51,1.50,1.51
05/28/2013,1300,1.51,1.51,1.51,1.51
05/28/2013,1400,1.51,1.51,1.51,1.51
05/28/2013,1500,1.51,1.51,1.51,1.51
05/28/2013,1600,1.51,1.51,1.51,1.51
05/28/2013,1700,1.51,1.51,1.50,1.50
05/28/2013,1800,1.50,1.50,1.50,1.50
05/28/2013,1900,1.50,1.50,1.50,1.50
05/28/2013,2000,1.50,1.50,1.50,1.50
05/28/2013,2100,1.50,1.50,1.50,1.50
05/28/2013,2200,1.50,1.50,1.50,1.50
05/28/2013,2300,1.50,1.50,1.50,1.50
05/29/2013,100,1.50,1.50,1.50,1.50
05/29/2013,200,1.50,1.50,1.50,1.50
05/29/2013,300,1.50,1.50,1.50,1.50
05/29/2013,400,1.50,1.50,1.50,1.50
05/29/2013,500,1.50,1.50,1.50,1.50
05/29/2013,600,1.50,1.50,1.50,1.50
05/29/2013,700,1.50,1.50,1.50,1.50
05/29/2013,800,1.50,1.50,1.50,1.50
05/29/2013,900,1.50,1.50,1.50,1.50
05/29/2013,1000,1.50,1.50,1.50,1.50
05/29/2013,1100,1.50,1.50,1.50,1.50
05/29/2013,1200,1.50,1.50,1.50,1.50
05/29/2013,1300,1.50,1.50,1.50,1.50
05/29/2013,1400,1.50,1.51,1.50,1.51
05/29/2013,1500,1.51,1.51,1.51,1.51
05/29/2013,1600,1.51,1.51,1.51,1.51
05/29/2013,1700,1.51,1.51,1.51,1.51
05/29/2013,1800,1.51,1.51,1.51,1.51
05/29/2013,1900,1.51,1.51,1.51,1.51
05/29/2013,2000,1.51,1.51,1.51,1.51
05/29/2013,2100,1.51,1.51,1.51,1.51
05/29/2013,2200,1.51,1.51,1.51,1.51
05/29/2013,2300,1.51,1.51,1.51,1.51
05/30/2013,100,1.51,1.51,1.51,1.51
05/30/2013,200,1.51,1.51,1.51,1.51
05/30/2013,300,1.51,1.51,1.51,1.51
05/30/2013,400,1.51,1.51,1.51,1.51
05/30/2013,500,1.51,1.51,1.51,1.51
05/30/2013,600,1.51,1.51,1.51,1.51
05/30/2013,700,1.51,1.51,1.51,1.51
05/30/2013,800,1.51,1.52,1.51,1.51
05/30/2013,900,1.51,1.51,1.51,1.51
05/30/2013,1000,1.51,1.51,1.51,1.51
05/30/2013,1100,1.51,1.51,1.51,1.51
05/30/2013,1200,1.51,1.52,1.51,1.51
05/30/2013,1300,1.51,1.51,1.51,1.51
05/30/2013,1400,1.51,1.51,1.51,1.51
05/30/2013,1500,1.51,1.51,1.51,1.51
05/30/2013,1600,1.51,1.52,1.51,1.51
05/30/2013,1700,1.51,1.52,1.51,1.52
05/30/2013,1800,1.52,1.52,1.52,1.52
05/30/2013,1900,1.52,1.52,1.52,1.52
05/30/2013,2000,1.52,1.52,1.52,1.52
05/30/2013,2100,1.52,1.52,1.52,1.52
05/30/2013,2200,1.52,1.52,1.52,1.52
05/30/2013,2300,1.52,1.52,1.52,1.52
05/31/2013,100,1.52,1.52,1.52,1.52
05/31/2013,200,1.52,1.52,1.52,1.52
05/31/2013,300,1.52,1.52,1.52,1.52
05/31/2013,400,1.52,1.52,1.52,1.52
05/31/2013,500,1.52,1.52,1.52,1.52
05/31/2013,600,1.52,1.52,1.52,1.52
05/31/2013,700,1.52,1.52,1.52,1.52
05/31/2013,800,1.52,1.52,1.52,1.52
05/31/2013,900,1.52,1.52,1.52,1.52
05/31/2013,1000,1.52,1.52,1.52,1.52
05/31/2013,1100,1.52,1.52,1.52,1.52
05/31/2013,1200,1.52,1.52,1.52,1.52
05/31/2013,1300,1.52,1.52,1.52,1.52
05/31/2013,1400,1.52,1.52,1.52,1.52
05/31/2013,1500,1.52,1.52,1.52,1.52
05/31/2013,1600,1.52,1.52,1.51,1.51
05/31/2013,1700,1.51,1.51,1.51,1.51
05/31/2013,1800,1.51,1.51,1.51,1.51
05/31/2013,1900,1.51,1.52,1.51,1.51
05/31/2013,2000,1.51,1.51,1.51,1.51
05/31/2013,2100,1.51,1.52,1.51,1.51
05/31/2013,2200,1.51,1.52,1.51,1.52
05/31/2013,2300,1.52,1.52,1.52,1.52
06/03/2013,100,1.52,1.52,1.52,1.52
06/03/2013,200,1.52,1.52,1.52,1.52
06/03/2013,300,1.52,1.52,1.52,1.52
06/03/2013,400,1.52,1.52,1.52,1.52
06/03/2013,500,1.52,1.52,1.52,1.52
06/03/2013,600,1.52,1.52,1.52,1.52
06/03/2013,700,1.52,1.52,1.52,1.52
06/03/2013,800,1.52,1.52,1.52,1.52
06/03/2013,900,1.52,1.52,1.52,1.52
06/03/2013,1000,1.52,1.52,1.52,1.52
06/03/2013,1100,1.52,1.53,1.52,1.52
06/03/2013,1200,1.52,1.52,1.52,1.52
06/03/2013,1300,1.52,1.52,1.52,1.52
06/03/2013,1400,1.52,1.52,1.52,1.52
06/03/2013,1500,1.52,1.52,1.52,1.52
06/03/2013,1600,1.52,1.52,1.52,1.52
06/03/2013,1700,1.52,1.53,1.52,1.53
06/03/2013,1800,1.53,1.53,1.53,1.53
06/03/2013,1900,1.53,1.53,1.53,1.53
06/03/2013,2000,1.53,1.53,1.53,1.53
06/03/2013,2100,1.53,1.53,1.53,1.53
06/03/2013,2200,1.53,1.53,1.53,1.53
06/03/2013,2300,1.53,1.53,1.53,1.53
06/04/2013,100,1.53,1.53,1.53,1.53
06/04/2013,200,1.53,1.53,1.53,1.53
06/04/2013,300,1.53,1.53,1.53,1.53
06/04/2013,400,1.53,1.53,1.53,1.53
06/04/2013,500,1.53,1.53,1.53,1.53
06/04/2013,600,1.53,1.53,1.53,1.53
06/04/2013,700,1.53,1.53,1.53,1.53
06/04/2013,800,1.53,1.53,1.53,1.53
06/04/2013,900,1.53,1.53,1.53,1.53
06/04/2013,1000,1.53,1.53,1.53,1.53
06/04/2013,1100,1.53,1.53,1.52,1.52
06/04/2013,1200,1.52,1.53,1.52,1.53
06/04/2013,1300,1.53,1.53,1.53,1.53
06/04/2013,1400,1.53,1.53,1.53,1.53
06/04/2013,1500,1.53,1.53,1.53,1.53
06/04/2013,1600,1.53,1.53,1.52,1.53
06/04/2013,1700,1.53,1.53,1.52,1.53
06/04/2013,1800,1.53,1.53,1.53,1.53
06/04/2013,1900,1.53,1.53,1.53,1.53
06/04/2013,2000,1.53,1.53,1.53,1.53
06/04/2013,2100,1.53,1.53,1.53,1.53
06/04/2013,2200,1.53,1.53,1.53,1.53
06/04/2013,2300,1.53,1.53,1.53,1.53
06/05/2013,100,1.53,1.53,1.53,1.53
06/05/2013,200,1.53,1.53,1.53,1.53
06/05/2013,300,1.53,1.53,1.53,1.53
06/05/2013,400,1.53,1.53,1.53,1.53
06/05/2013,500,1.53,1.53,1.53,1.53
06/05/2013,600,1.53,1.53,1.53,1.53
06/05/2013,700,1.53,1.53,1.53,1.53
06/05/2013,800,1.53,1.53,1.53,1.53
06/05/2013,900,1.53,1.53,1.53,1.53
06/05/2013,1000,1.53,1.53,1.53,1.53
06/05/2013,1100,1.53,1.53,1.53,1.53
06/05/2013,1200,1.53,1.53,1.53,1.53
06/05/2013,1300,1.53,1.53,1.53,1.53
06/05/2013,1400,1.53,1.53,1.53,1.53
06/05/2013,1500,1.53,1.54,1.53,1.53
06/05/2013,1600,1.53,1.53,1.53,1.53
06/05/2013,1700,1.53,1.54,1.53,1.54
06/05/2013,1800,1.54,1.54,1.53,1.54
06/05/2013,1900,1.54,1.54,1.54,1.54
06/05/2013,2000,1.54,1.54,1.54,1.54
06/05/2013,2100,1.54,1.54,1.54,1.54
06/05/2013,2200,1.54,1.54,1.54,1.54
06/05/2013,2300,1.54,1.54,1.54,1.54
06/06/2013,100,1.54,1.54,1.54,1.54
06/06/2013,200,1.54,1.54,1.54,1.54
06/06/2013,300,1.54,1.54,1.53,1.54
06/06/2013,400,1.54,1.54,1.54,1.54
06/06/2013,500,1.54,1.54,1.54,1.54
06/06/2013,600,1.54,1.54,1.54,1.54
06/06/2013,700,1.54,1.54,1.54,1.54
06/06/2013,800,1.54,1.54,1.54,1.54
06/06/2013,900,1.54,1.54,1.54,1.54
06/06/2013,1000,1.54,1.54,1.54,1.54
06/06/2013,1100,1.54,1.54,1.54,1.54
06/06/2013,1200,1.54,1.54,1.54,1.54
06/06/2013,1300,1.54,1.54,1.54,1.54
06/06/2013,1400,1.54,1.54,1.54,1.54
06/06/2013,1500,1.54,1.54,1.54,1.54
06/06/2013,1600,1.54,1.54,1.54,1.54
06/06/2013,1700,1.54,1.55,1.54,1.55
06/06/2013,1800,1.55,1.56,1.55,1.56
06/06/2013,1900,1.56,1.57,1.55,1.56
06/06/2013,2000,1.56,1.56,1.56,1.56
06/06/2013,2100,1.56,1.56,1.56,1.56
06/06/2013,2200,1.56,1.56,1.56,1.56
06/06/2013,2300,1.56,1.56,1.56,1.56
06/07/2013,100,1.56,1.56,1.56,1.56
06/07/2013,200,1.56,1.56,1.56,1.56
06/07/2013,300,1.56,1.56,1.56,1.56
06/07/2013,400,1.56,1.56,1.56,1.56
06/07/2013,500,1.56,1.56,1.56,1.56
06/07/2013,600,1.56,1.56,1.56,1.56
06/07/2013,700,1.56,1.56,1.56,1.56
06/07/2013,800,1.56,1.56,1.56,1.56
06/07/2013,900,1.56,1.56,1.56,1.56
06/07/2013,1000,1.56,1.56,1.55,1.56
06/07/2013,1100,1.56,1.56,1.55,1.55
06/07/2013,1200,1.55,1.55,1.55,1.55
06/07/2013,1300,1.55,1.56,1.55,1.55
06/07/2013,1400,1.55,1.56,1.55,1.55
06/07/2013,1500,1.55,1.56,1.55,1.55
06/07/2013,1600,1.55,1.55,1.55,1.55
06/07/2013,1700,1.55,1.55,1.55,1.55
06/07/2013,1800,1.55,1.55,1.55,1.55
06/07/2013,1900,1.55,1.55,1.55,1.55
06/07/2013,2000,1.55,1.55,1.55,1.55
06/07/2013,2100,1.55,1.55,1.55,1.55
06/07/2013,2200,1.55,1.55,1.55,1.55
06/07/2013,2300,1.55,1.55,1.55,1.55
06/10/2013,100,1.55,1.55,1.55,1.55
06/10/2013,200,1.55,1.55,1.55,1.55
06/10/2013,300,1.55,1.55,1.55,1.55
06/10/2013,400,1.55,1.55,1.55,1.55
06/10/2013,500,1.55,1.55,1.55,1.55
06/10/2013,600,1.55,1.55,1.55,1.55
06/10/2013,700,1.55,1.55,1.55,1.55
06/10/2013,800,1.55,1.55,1.55,1.55
06/10/2013,900,1.55,1.55,1.55,1.55
06/10/2013,1000,1.55,1.55,1.55,1.55
06/10/2013,1100,1.55,1.55,1.55,1.55
06/10/2013,1200,1.55,1.55,1.55,1.55
06/10/2013,1300,1.55,1.55,1.55,1.55
06/10/2013,1400,1.55,1.55,1.55,1.55
06/10/2013,1500,1.55,1.55,1.55,1.55
06/10/2013,1600,1.55,1.55,1.55,1.55
06/10/2013,1700,1.55,1.55,1.55,1.55
06/10/2013,1800,1.55,1.55,1.55,1.55
06/10/2013,1900,1.55,1.55,1.55,1.55
06/10/2013,2000,1.55,1.55,1.55,1.55
06/10/2013,2100,1.55,1.55,1.55,1.55
06/10/2013,2200,1.55,1.55,1.55,1.55
06/10/2013,2300,1.55,1.55,1.55,1.55
06/11/2013,100,1.55,1.55,1.55,1.55
06/11/2013,200,1.55,1.55,1.55,1.55
06/11/2013,300,1.55,1.55,1.55,1.55
06/11/2013,400,1.55,1.55,1.55,1.55
06/11/2013,500,1.55,1.56,1.55,1.56
06/11/2013,600,1.56,1.56,1.55,1.55
06/11/2013,700,1.55,1.56,1.55,1.55
06/11/2013,800,1.55,1.55,1.55,1.55
06/11/2013,900,1.55,1.56,1.55,1.55
06/11/2013,1000,1.55,1.55,1.55,1.55
06/11/2013,1100,1.55,1.55,1.55,1.55
06/11/2013,1200,1.55,1.55,1.55,1.55
06/11/2013,1300,1.55,1.55,1.55,1.55
06/11/2013,1400,1.55,1.55,1.55,1.55
06/11/2013,1500,1.55,1.55,1.55,1.55
06/11/2013,1600,1.55,1.56,1.55,1.56
06/11/2013,1700,1.56,1.56,1.56,1.56
06/11/2013,1800,1.56,1.56,1.55,1.56
06/11/2013,1900,1.56,1.56,1.55,1.56
06/11/2013,2000,1.56,1.56,1.56,1.56
06/11/2013,2100,1.56,1.56,1.56,1.56
06/11/2013,2200,1.56,1.56,1.56,1.56
06/11/2013,2300,1.56,1.56,1.56,1.56
06/12/2013,100,1.56,1.56,1.56,1.56
06/12/2013,200,1.56,1.56,1.56,1.56
06/12/2013,300,1.56,1.56,1.56,1.56
06/12/2013,400,1.56,1.56,1.56,1.56
06/12/2013,500,1.56,1.56,1.56,1.56
06/12/2013,600,1.56,1.56,1.56,1.56
06/12/2013,700,1.56,1.56,1.56,1.56
06/12/2013,800,1.56,1.56,1.56,1.56
06/12/2013,900,1.56,1.56,1.56,1.56
06/12/2013,1000,1.56,1.56,1.56,1.56
06/12/2013,1100,1.56,1.57,1.56,1.56
06/12/2013,1200,1.56,1.56,1.56,1.56
06/12/2013,1300,1.56,1.56,1.56,1.56
06/12/2013,1400,1.56,1.56,1.56,1.56
06/12/2013,1500,1.56,1.56,1.56,1.56
06/12/2013,1600,1.56,1.56,1.56,1.56
06/12/2013,1700,1.56,1.57,1.56,1.56
06/12/2013,1800,1.57,1.57,1.56,1.57
06/12/2013,1900,1.57,1.57,1.56,1.56
06/12/2013,2000,1.56,1.57,1.56,1.56
06/12/2013,2100,1.56,1.56,1.56,1.56
06/12/2013,2200,1.56,1.56,1.56,1.56
06/12/2013,2300,1.56,1.56,1.56,1.56
06/13/2013,100,1.56,1.56,1.56,1.56
06/13/2013,200,1.56,1.57,1.56,1.56
06/13/2013,300,1.56,1.57,1.56,1.56
06/13/2013,400,1.56,1.57,1.56,1.56
06/13/2013,500,1.56,1.57,1.56,1.56
06/13/2013,600,1.56,1.57,1.56,1.56
06/13/2013,700,1.56,1.57,1.56,1.56
06/13/2013,800,1.56,1.57,1.56,1.56
06/13/2013,900,1.56,1.57,1.56,1.56
06/13/2013,1000,1.56,1.56,1.56,1.56
06/13/2013,1100,1.56,1.56,1.56,1.56
06/13/2013,1200,1.56,1.56,1.56,1.56
06/13/2013,1300,1.56,1.56,1.56,1.56
06/13/2013,1400,1.56,1.56,1.56,1.56
06/13/2013,1500,1.56,1.56,1.56,1.56
06/13/2013,1600,1.56,1.57,1.56,1.56
06/13/2013,1700,1.56,1.56,1.56,1.56
06/13/2013,1800,1.56,1.57,1.56,1.57
06/13/2013,1900,1.57,1.57,1.56,1.57
06/13/2013,2000,1.57,1.57,1.56,1.56
06/13/2013,2100,1.56,1.57,1.56,1.57
06/13/2013,2200,1.57,1.57,1.57,1.57
06/13/2013,2300,1.57,1.57,1.57,1.57
06/14/2013,100,1.57,1.57,1.57,1.57
06/14/2013,200,1.57,1.57,1.57,1.57
06/14/2013,300,1.57,1.57,1.57,1.57
06/14/2013,400,1.57,1.57,1.57,1.57
06/14/2013,500,1.57,1.57,1.57,1.57
06/14/2013,600,1.57,1.57,1.57,1.57
06/14/2013,700,1.57,1.57,1.57,1.57
06/14/2013,800,1.57,1.57,1.57,1.57
06/14/2013,900,1.57,1.57,1.56,1.56
06/14/2013,1000,1.56,1.57,1.56,1.56
06/14/2013,1100,1.56,1.56,1.56,1.56
06/14/2013,1200,1.56,1.56,1.56,1.56
06/14/2013,1300,1.56,1.56,1.56,1.56
06/14/2013,1400,1.56,1.56,1.56,1.56
06/14/2013,1500,1.56,1.56,1.56,1.56
06/14/2013,1600,1.56,1.56,1.56,1.56
06/14/2013,1700,1.56,1.57,1.56,1.56
06/14/2013,1800,1.56,1.57,1.56,1.56
06/14/2013,1900,1.56,1.57,1.56,1.57
06/14/2013,2000,1.57,1.57,1.57,1.57
06/14/2013,2100,1.57,1.57,1.57,1.57
06/14/2013,2200,1.57,1.57,1.57,1.57
06/14/2013,2300,1.57,1.57,1.57,1.57
06/17/2013,100,1.57,1.57,1.57,1.57
06/17/2013,200,1.57,1.57,1.57,1.57
06/17/2013,300,1.57,1.57,1.57,1.57
06/17/2013,400,1.57,1.57,1.57,1.57
06/17/2013,500,1.57,1.57,1.57,1.57
06/17/2013,600,1.57,1.57,1.57,1.57
06/17/2013,700,1.57,1.57,1.57,1.57
06/17/2013,800,1.57,1.57,1.57,1.57
06/17/2013,900,1.57,1.57,1.57,1.57
06/17/2013,1000,1.57,1.57,1.57,1.57
06/17/2013,1100,1.57,1.57,1.57,1.57
06/17/2013,1200,1.57,1.57,1.57,1.57
06/17/2013,1300,1.57,1.57,1.57,1.57
06/17/2013,1400,1.57,1.57,1.57,1.57
06/17/2013,1500,1.57,1.57,1.57,1.57
06/17/2013,1600,1.57,1.57,1.57,1.57
06/17/2013,1700,1.57,1.57,1.57,1.57
06/17/2013,1800,1.57,1.57,1.57,1.57
06/17/2013,1900,1.57,1.57,1.57,1.57
06/17/2013,2000,1.57,1.57,1.57,1.57
06/17/2013,2100,1.57,1.57,1.56,1.57
06/17/2013,2200,1.57,1.57,1.57,1.57
06/17/2013,2300,1.57,1.57,1.57,1.57
06/18/2013,100,1.57,1.57,1.57,1.57
06/18/2013,200,1.57,1.57,1.57,1.57
06/18/2013,300,1.57,1.57,1.57,1.57
06/18/2013,400,1.57,1.57,1.57,1.57
06/18/2013,500,1.57,1.57,1.57,1.57
06/18/2013,600,1.57,1.57,1.57,1.57
06/18/2013,700,1.57,1.57,1.57,1.57
06/18/2013,800,1.57,1.57,1.57,1.57
06/18/2013,900,1.57,1.57,1.56,1.56
06/18/2013,1000,1.56,1.57,1.56,1.57
06/18/2013,1100,1.57,1.57,1.56,1.57
06/18/2013,1200,1.56,1.57,1.56,1.56
06/18/2013,1300,1.56,1.56,1.56,1.56
06/18/2013,1400,1.56,1.56,1.56,1.56
06/18/2013,1500,1.56,1.56,1.55,1.55
06/18/2013,1600,1.55,1.56,1.55,1.56
06/18/2013,1700,1.56,1.56,1.56,1.56
06/18/2013,1800,1.56,1.56,1.56,1.56
06/18/2013,1900,1.56,1.56,1.56,1.56
06/18/2013,2000,1.56,1.56,1.56,1.56
06/18/2013,2100,1.56,1.56,1.56,1.56
06/18/2013,2200,1.56,1.56,1.56,1.56
06/18/2013,2300,1.56,1.56,1.56,1.56
06/19/2013,100,1.56,1.56,1.56,1.56
06/19/2013,200,1.56,1.56,1.56,1.56
06/19/2013,300,1.56,1.56,1.56,1.56
06/19/2013,400,1.56,1.56,1.56,1.56
06/19/2013,500,1.56,1.56,1.56,1.56
06/19/2013,600,1.56,1.56,1.56,1.56
06/19/2013,700,1.56,1.56,1.56,1.56
06/19/2013,800,1.56,1.56,1.56,1.56
06/19/2013,900,1.56,1.56,1.56,1.56
06/19/2013,1000,1.56,1.56,1.56,1.56
06/19/2013,1100,1.56,1.56,1.56,1.56
06/19/2013,1200,1.56,1.56,1.56,1.56
06/19/2013,1300,1.56,1.56,1.56,1.56
06/19/2013,1400,1.56,1.56,1.56,1.56
06/19/2013,1500,1.56,1.56,1.56,1.56
06/19/2013,1600,1.56,1.56,1.56,1.56
06/19/2013,1700,1.56,1.56,1.56,1.56
06/19/2013,1800,1.56,1.56,1.56,1.56
06/19/2013,1900,1.56,1.56,1.56,1.56
06/19/2013,2000,1.56,1.56,1.56,1.56
06/19/2013,2100,1.56,1.56,1.54,1.55
06/19/2013,2200,1.55,1.55,1.54,1.55
06/19/2013,2300,1.55,1.55,1.54,1.55
06/20/2013,100,1.55,1.55,1.54,1.54
06/20/2013,200,1.54,1.54,1.54,1.54
06/20/2013,300,1.54,1.55,1.54,1.54
06/20/2013,400,1.54,1.54,1.54,1.54
06/20/2013,500,1.54,1.54,1.54,1.54
06/20/2013,600,1.54,1.54,1.54,1.54
06/20/2013,700,1.54,1.54,1.54,1.54
06/20/2013,800,1.54,1.54,1.54,1.54
06/20/2013,900,1.54,1.54,1.54,1.54
06/20/2013,1000,1.54,1.54,1.54,1.54
06/20/2013,1100,1.54,1.54,1.54,1.54
06/20/2013,1200,1.54,1.54,1.54,1.54
06/20/2013,1300,1.54,1.54,1.54,1.54
06/20/2013,1400,1.54,1.54,1.54,1.54
06/20/2013,1500,1.54,1.54,1.54,1.54
06/20/2013,1600,1.54,1.55,1.54,1.54
06/20/2013,1700,1.54,1.54,1.54,1.54
06/20/2013,1800,1.54,1.54,1.54,1.54
06/20/2013,1900,1.54,1.55,1.54,1.54
06/20/2013,2000,1.54,1.54,1.54,1.54
06/20/2013,2100,1.54,1.55,1.54,1.54
06/20/2013,2200,1.54,1.55,1.54,1.55
06/20/2013,2300,1.55,1.55,1.54,1.55
06/21/2013,100,1.55,1.55,1.55,1.55
06/21/2013,200,1.55,1.55,1.55,1.55
06/21/2013,300,1.55,1.55,1.55,1.55
06/21/2013,400,1.55,1.55,1.55,1.55
06/21/2013,500,1.55,1.55,1.55,1.55
06/21/2013,600,1.55,1.55,1.55,1.55
06/21/2013,700,1.55,1.55,1.55,1.55
06/21/2013,800,1.55,1.55,1.55,1.55
06/21/2013,900,1.55,1.55,1.55,1.55
06/21/2013,1000,1.55,1.55,1.54,1.55
06/21/2013,1100,1.55,1.55,1.54,1.55
06/21/2013,1200,1.55,1.55,1.54,1.54
06/21/2013,1300,1.54,1.55,1.54,1.54
06/21/2013,1400,1.54,1.54,1.54,1.54
06/21/2013,1500,1.54,1.54,1.54,1.54
06/21/2013,1600,1.54,1.54,1.54,1.54
06/21/2013,1700,1.54,1.54,1.53,1.54
06/21/2013,1800,1.54,1.54,1.53,1.53
06/21/2013,1900,1.53,1.54,1.53,1.54
06/21/2013,2000,1.54,1.54,1.54,1.54
06/21/2013,2100,1.54,1.54,1.54,1.54
06/21/2013,2200,1.54,1.54,1.54,1.54
06/21/2013,2300,1.54,1.54,1.54,1.54
06/24/2013,100,1.54,1.54,1.54,1.54
06/24/2013,200,1.54,1.54,1.53,1.54
06/24/2013,300,1.54,1.54,1.54,1.54
06/24/2013,400,1.54,1.54,1.54,1.54
06/24/2013,500,1.54,1.54,1.53,1.53
06/24/2013,600,1.53,1.53,1.53,1.53
06/24/2013,700,1.53,1.53,1.53,1.53
06/24/2013,800,1.53,1.53,1.53,1.53
06/24/2013,900,1.53,1.53,1.53,1.53
06/24/2013,1000,1.53,1.53,1.53,1.53
06/24/2013,1100,1.53,1.53,1.53,1.53
06/24/2013,1200,1.53,1.53,1.53,1.53
06/24/2013,1300,1.53,1.53,1.53,1.53
06/24/2013,1400,1.53,1.53,1.53,1.53
06/24/2013,1500,1.53,1.54,1.53,1.54
06/24/2013,1600,1.54,1.54,1.54,1.54
06/24/2013,1700,1.54,1.54,1.54,1.54
06/24/2013,1800,1.54,1.54,1.54,1.54
06/24/2013,1900,1.54,1.54,1.54,1.54
06/24/2013,2000,1.54,1.54,1.54,1.54
06/24/2013,2100,1.54,1.54,1.54,1.54
06/24/2013,2200,1.54,1.54,1.54,1.54
06/24/2013,2300,1.54,1.54,1.54,1.54
06/25/2013,100,1.54,1.54,1.54,1.54
06/25/2013,200,1.54,1.54,1.54,1.54
06/25/2013,300,1.54,1.54,1.54,1.54
06/25/2013,400,1.54,1.54,1.54,1.54
06/25/2013,500,1.54,1.54,1.54,1.54
06/25/2013,600,1.54,1.54,1.54,1.54
06/25/2013,700,1.54,1.54,1.54,1.54
06/25/2013,800,1.54,1.54,1.54,1.54
06/25/2013,900,1.54,1.54,1.54,1.54
06/25/2013,1000,1.54,1.54,1.54,1.54
06/25/2013,1100,1.54,1.54,1.54,1.54
06/25/2013,1200,1.54,1.54,1.54,1.54
06/25/2013,1300,1.54,1.54,1.54,1.54
06/25/2013,1400,1.54,1.54,1.54,1.54
06/25/2013,1500,1.54,1.54,1.54,1.54
06/25/2013,1600,1.54,1.54,1.54,1.54
06/25/2013,1700,1.54,1.54,1.54,1.54
06/25/2013,1800,1.54,1.54,1.54,1.54
06/25/2013,1900,1.54,1.54,1.54,1.54
06/25/2013,2000,1.54,1.54,1.54,1.54
06/25/2013,2100,1.54,1.54,1.54,1.54
06/25/2013,2200,1.54,1.54,1.54,1.54
06/25/2013,2300,1.54,1.54,1.54,1.54
06/26/2013,100,1.54,1.54,1.54,1.54
06/26/2013,200,1.54,1.54,1.54,1.54
06/26/2013,300,1.54,1.54,1.54,1.54
06/26/2013,400,1.54,1.54,1.54,1.54
06/26/2013,500,1.54,1.54,1.54,1.54
06/26/2013,600,1.54,1.54,1.54,1.54
06/26/2013,700,1.54,1.54,1.54,1.54
06/26/2013,800,1.54,1.54,1.54,1.54
06/26/2013,900,1.54,1.54,1.54,1.54
06/26/2013,1000,1.54,1.54,1.54,1.54
06/26/2013,1100,1.54,1.54,1.53,1.53
06/26/2013,1200,1.53,1.53,1.53,1.53
06/26/2013,1300,1.53,1.53,1.53,1.53
06/26/2013,1400,1.53,1.53,1.53,1.53
06/26/2013,1500,1.53,1.54,1.53,1.54
06/26/2013,1600,1.54,1.54,1.53,1.53
06/26/2013,1700,1.53,1.54,1.53,1.53
06/26/2013,1800,1.53,1.53,1.53,1.53
06/26/2013,1900,1.53,1.53,1.53,1.53
06/26/2013,2000,1.53,1.53,1.53,1.53
06/26/2013,2100,1.53,1.53,1.53,1.53
06/26/2013,2200,1.53,1.53,1.53,1.53
06/26/2013,2300,1.53,1.53,1.53,1.53
06/27/2013,100,1.53,1.53,1.53,1.53
06/27/2013,200,1.53,1.53,1.53,1.53
06/27/2013,300,1.53,1.53,1.53,1.53
06/27/2013,400,1.53,1.53,1.53,1.53
06/27/2013,500,1.53,1.53,1.53,1.53
06/27/2013,600,1.53,1.53,1.53,1.53
06/27/2013,700,1.53,1.53,1.53,1.53
06/27/2013,800,1.53,1.53,1.53,1.53
06/27/2013,900,1.53,1.53,1.53,1.53
06/27/2013,1000,1.53,1.53,1.53,1.53
06/27/2013,1100,1.53,1.53,1.52,1.52
06/27/2013,1200,1.52,1.53,1.52,1.52
06/27/2013,1300,1.52,1.53,1.52,1.53
06/27/2013,1400,1.53,1.53,1.52,1.53
06/27/2013,1500,1.53,1.53,1.52,1.52
06/27/2013,1600,1.52,1.52,1.52,1.52
06/27/2013,1700,1.52,1.52,1.52,1.52
06/27/2013,1800,1.52,1.52,1.52,1.52
06/27/2013,1900,1.52,1.52,1.52,1.52
06/27/2013,2000,1.52,1.52,1.52,1.52
06/27/2013,2100,1.52,1.52,1.52,1.52
06/27/2013,2200,1.52,1.52,1.52,1.52
06/27/2013,2300,1.52,1.52,1.52,1.52
06/28/2013,100,1.52,1.52,1.52,1.52
06/28/2013,200,1.52,1.52,1.52,1.52
06/28/2013,300,1.52,1.52,1.52,1.52
06/28/2013,400,1.52,1.52,1.52,1.52
06/28/2013,500,1.52,1.52,1.52,1.52
06/28/2013,600,1.52,1.52,1.52,1.52
06/28/2013,700,1.52,1.52,1.52,1.52
06/28/2013,800,1.52,1.52,1.52,1.52
06/28/2013,900,1.52,1.52,1.52,1.52
06/28/2013,1000,1.52,1.52,1.52,1.52
06/28/2013,1100,1.52,1.52,1.52,1.52
06/28/2013,1200,1.52,1.52,1.52,1.52
06/28/2013,1300,1.52,1.52,1.52,1.52
06/28/2013,1400,1.52,1.52,1.52,1.52
06/28/2013,1500,1.52,1.52,1.52,1.52
06/28/2013,1600,1.52,1.52,1.52,1.52
06/28/2013,1700,1.52,1.52,1.51,1.51
06/28/2013,1800,1.51,1.52,1.51,1.52
06/28/2013,1900,1.52,1.52,1.51,1.52
06/28/2013,2000,1.52,1.52,1.51,1.52
06/28/2013,2100,1.52,1.52,1.52,1.52
06/28/2013,2200,1.52,1.52,1.52,1.52
06/28/2013,2300,1.52,1.52,1.52,1.52
07/01/2013,100,1.52,1.52,1.52,1.52
07/01/2013,200,1.52,1.52,1.52,1.52
07/01/2013,300,1.52,1.52,1.52,1.52
07/01/2013,400,1.52,1.52,1.52,1.52
07/01/2013,500,1.52,1.52,1.52,1.52
07/01/2013,600,1.52,1.52,1.52,1.52
07/01/2013,700,1.52,1.52,1.52,1.52
07/01/2013,800,1.52,1.52,1.52,1.52
07/01/2013,900,1.52,1.52,1.52,1.52
07/01/2013,1000,1.52,1.52,1.52,1.52
07/01/2013,1100,1.52,1.52,1.51,1.52
07/01/2013,1200,1.52,1.52,1.52,1.52
07/01/2013,1300,1.52,1.52,1.52,1.52
07/01/2013,1400,1.52,1.52,1.52,1.52
07/01/2013,1500,1.52,1.52,1.52,1.52
07/01/2013,1600,1.52,1.52,1.52,1.52
07/01/2013,1700,1.52,1.52,1.52,1.52
07/01/2013,1800,1.52,1.52,1.52,1.52
07/01/2013,1900,1.52,1.52,1.52,1.52
07/01/2013,2000,1.52,1.52,1.52,1.52
07/01/2013,2100,1.52,1.52,1.52,1.52
07/01/2013,2200,1.52,1.52,1.52,1.52
07/01/2013,2300,1.52,1.52,1.52,1.52
07/02/2013,100,1.52,1.52,1.52,1.52
07/02/2013,200,1.52,1.52,1.52,1.52
07/02/2013,300,1.52,1.52,1.52,1.52
07/02/2013,400,1.52,1.52,1.52,1.52
07/02/2013,500,1.52,1.52,1.52,1.52
07/02/2013,600,1.52,1.52,1.52,1.52
07/02/2013,700,1.52,1.52,1.52,1.52
07/02/2013,800,1.52,1.52,1.52,1.52
07/02/2013,900,1.52,1.52,1.52,1.52
07/02/2013,1000,1.52,1.52,1.52,1.52
07/02/2013,1100,1.52,1.52,1.52,1.52
07/02/2013,1200,1.52,1.52,1.52,1.52
07/02/2013,1300,1.52,1.52,1.52,1.52
07/02/2013,1400,1.52,1.52,1.51,1.51
07/02/2013,1500,1.51,1.51,1.51,1.51
07/02/2013,1600,1.51,1.51,1.51,1.51
07/02/2013,1700,1.51,1.51,1.51,1.51
07/02/2013,1800,1.51,1.51,1.51,1.51
07/02/2013,1900,1.51,1.51,1.51,1.51
07/02/2013,2000,1.51,1.51,1.51,1.51
07/02/2013,2100,1.51,1.51,1.51,1.51
07/02/2013,2200,1.51,1.51,1.51,1.51
07/02/2013,2300,1.51,1.51,1.51,1.51
07/03/2013,100,1.51,1.51,1.51,1.51
07/03/2013,200,1.51,1.51,1.51,1.51
07/03/2013,300,1.51,1.51,1.51,1.51
07/03/2013,400,1.51,1.51,1.51,1.51
07/03/2013,500,1.51,1.51,1.51,1.51
07/03/2013,600,1.51,1.51,1.51,1.51
07/03/2013,700,1.51,1.51,1.51,1.51
07/03/2013,800,1.51,1.51,1.51,1.51
07/03/2013,900,1.51,1.51,1.51,1.51
07/03/2013,1000,1.51,1.51,1.51,1.51
07/03/2013,1100,1.51,1.52,1.51,1.52
07/03/2013,1200,1.52,1.52,1.52,1.52
07/03/2013,1300,1.52,1.52,1.52,1.52
07/03/2013,1400,1.52,1.52,1.52,1.52
07/03/2013,1500,1.52,1.52,1.52,1.52
07/03/2013,1600,1.52,1.52,1.52,1.52
07/03/2013,1700,1.52,1.53,1.52,1.52
07/03/2013,1800,1.52,1.53,1.52,1.52
07/03/2013,1900,1.52,1.53,1.52,1.52
07/03/2013,2000,1.52,1.53,1.52,1.52
07/03/2013,2100,1.52,1.53,1.52,1.52
07/03/2013,2200,1.52,1.53,1.52,1.52
07/03/2013,2300,1.52,1.53,1.52,1.52
07/04/2013,100,1.52,1.52,1.52,1.52
07/04/2013,200,1.52,1.52,1.52,1.52
07/04/2013,300,1.52,1.52,1.52,1.52
07/04/2013,400,1.52,1.52,1.52,1.52
07/04/2013,500,1.52,1.52,1.52,1.52
07/04/2013,600,1.52,1.52,1.52,1.52
07/04/2013,700,1.52,1.52,1.52,1.52
07/04/2013,800,1.52,1.52,1.52,1.52
07/04/2013,900,1.52,1.52,1.52,1.52
07/04/2013,1000,1.52,1.52,1.52,1.52
07/04/2013,1100,1.52,1.52,1.52,1.52
07/04/2013,1200,1.52,1.52,1.52,1.52
07/04/2013,1300,1.52,1.52,1.52,1.52
07/04/2013,1400,1.52,1.52,1.50,1.51
07/04/2013,1500,1.51,1.51,1.50,1.50
07/04/2013,1600,1.50,1.51,1.50,1.50
07/04/2013,1700,1.51,1.51,1.50,1.50
07/04/2013,1800,1.50,1.50,1.50,1.50
07/04/2013,1900,1.50,1.51,1.50,1.50
07/05/2013,100,1.50,1.50,1.50,1.50
07/05/2013,200,1.50,1.50,1.50,1.50
07/05/2013,300,1.50,1.50,1.50,1.50
07/05/2013,400,1.50,1.50,1.50,1.50
07/05/2013,500,1.50,1.50,1.50,1.50
07/05/2013,600,1.50,1.50,1.50,1.50
07/05/2013,700,1.50,1.50,1.50,1.50
07/05/2013,800,1.50,1.50,1.50,1.50
07/05/2013,900,1.50,1.50,1.50,1.50
07/05/2013,1000,1.50,1.50,1.50,1.50
07/05/2013,1100,1.50,1.50,1.49,1.50
07/05/2013,1200,1.50,1.50,1.49,1.49
07/05/2013,1300,1.49,1.50,1.49,1.50
07/05/2013,1400,1.50,1.50,1.49,1.50
07/05/2013,1500,1.50,1.50,1.48,1.49
07/05/2013,1600,1.49,1.49,1.48,1.48
07/05/2013,1700,1.48,1.49,1.48,1.48
07/05/2013,1800,1.49,1.49,1.48,1.49
07/05/2013,1900,1.49,1.49,1.49,1.49
07/05/2013,2000,1.49,1.49,1.49,1.49
07/05/2013,2100,1.49,1.49,1.49,1.49
07/05/2013,2200,1.49,1.49,1.49,1.49
07/05/2013,2300,1.49,1.49,1.48,1.49
07/08/2013,100,1.48,1.48,1.48,1.48
07/08/2013,200,1.48,1.48,1.48,1.48
07/08/2013,300,1.48,1.49,1.48,1.48
07/08/2013,400,1.48,1.49,1.48,1.49
07/08/2013,500,1.49,1.49,1.48,1.48
07/08/2013,600,1.48,1.48,1.48,1.48
07/08/2013,700,1.48,1.48,1.48,1.48
07/08/2013,800,1.48,1.49,1.48,1.48
07/08/2013,900,1.48,1.49,1.48,1.49
07/08/2013,1000,1.49,1.49,1.49,1.49
07/08/2013,1100,1.49,1.49,1.48,1.49
07/08/2013,1200,1.49,1.49,1.49,1.49
07/08/2013,1300,1.49,1.49,1.49,1.49
07/08/2013,1400,1.49,1.49,1.49,1.49
07/08/2013,1500,1.49,1.49,1.49,1.49
07/08/2013,1600,1.49,1.49,1.49,1.49
07/08/2013,1700,1.49,1.49,1.49,1.49
07/08/2013,1800,1.49,1.49,1.49,1.49
07/08/2013,1900,1.49,1.49,1.49,1.49
07/08/2013,2000,1.49,1.49,1.49,1.49
07/08/2013,2100,1.49,1.49,1.49,1.49
07/08/2013,2200,1.49,1.49,1.49,1.49
07/08/2013,2300,1.49,1.49,1.49,1.49
07/09/2013,100,1.49,1.49,1.49,1.49
07/09/2013,200,1.49,1.49,1.49,1.49
07/09/2013,300,1.49,1.49,1.49,1.49
07/09/2013,400,1.49,1.49,1.49,1.49
07/09/2013,500,1.49,1.49,1.49,1.49
07/09/2013,600,1.49,1.49,1.49,1.49
07/09/2013,700,1.49,1.49,1.49,1.49
07/09/2013,800,1.49,1.49,1.49,1.49
07/09/2013,900,1.49,1.49,1.49,1.49
07/09/2013,1000,1.49,1.49,1.49,1.49
07/09/2013,1100,1.49,1.49,1.48,1.49
07/09/2013,1200,1.49,1.49,1.48,1.48
07/09/2013,1300,1.48,1.48,1.48,1.48
07/09/2013,1400,1.48,1.48,1.48,1.48
07/09/2013,1500,1.48,1.48,1.48,1.48
07/09/2013,1600,1.48,1.48,1.48,1.48
07/09/2013,1700,1.48,1.48,1.48,1.48
07/09/2013,1800,1.48,1.48,1.48,1.48
07/09/2013,1900,1.48,1.48,1.48,1.48
07/09/2013,2000,1.48,1.48,1.48,1.48
07/09/2013,2100,1.48,1.48,1.48,1.48
07/09/2013,2200,1.48,1.48,1.48,1.48
07/09/2013,2300,1.48,1.48,1.48,1.48
07/10/2013,100,1.48,1.48,1.48,1.48
07/10/2013,200,1.48,1.48,1.48,1.48
07/10/2013,300,1.48,1.48,1.48,1.48
07/10/2013,400,1.48,1.48,1.48,1.48
07/10/2013,500,1.48,1.48,1.48,1.48
07/10/2013,600,1.48,1.48,1.48,1.48
07/10/2013,700,1.48,1.48,1.48,1.48
07/10/2013,800,1.48,1.49,1.48,1.49
07/10/2013,900,1.49,1.49,1.48,1.48
07/10/2013,1000,1.48,1.49,1.48,1.49
07/10/2013,1100,1.49,1.49,1.49,1.49
07/10/2013,1200,1.49,1.49,1.49,1.49
07/10/2013,1300,1.49,1.49,1.48,1.49
07/10/2013,1400,1.49,1.49,1.49,1.49
07/10/2013,1500,1.49,1.49,1.49,1.49
07/10/2013,1600,1.49,1.49,1.49,1.49
07/10/2013,1700,1.49,1.49,1.49,1.49
07/10/2013,1800,1.49,1.49,1.49,1.49
07/10/2013,1900,1.49,1.49,1.49,1.49
07/10/2013,2000,1.49,1.49,1.49,1.49
07/10/2013,2100,1.49,1.50,1.49,1.49
07/10/2013,2200,1.49,1.49,1.49,1.49
07/10/2013,2300,1.49,1.50,1.49,1.50
07/11/2013,100,1.50,1.52,1.50,1.51
07/11/2013,200,1.51,1.51,1.51,1.51
07/11/2013,300,1.51,1.51,1.51,1.51
07/11/2013,400,1.51,1.51,1.50,1.50
07/11/2013,500,1.50,1.51,1.50,1.51
07/11/2013,600,1.51,1.51,1.51,1.51
07/11/2013,700,1.51,1.51,1.51,1.51
07/11/2013,800,1.51,1.51,1.51,1.51
07/11/2013,900,1.51,1.51,1.51,1.51
07/11/2013,1000,1.51,1.51,1.50,1.50
07/11/2013,1100,1.50,1.51,1.50,1.51
07/11/2013,1200,1.51,1.51,1.50,1.51
07/11/2013,1300,1.51,1.51,1.51,1.51
07/11/2013,1400,1.51,1.51,1.51,1.51
07/11/2013,1500,1.51,1.51,1.50,1.50
07/11/2013,1600,1.50,1.51,1.50,1.50
07/11/2013,1700,1.51,1.51,1.50,1.51
07/11/2013,1800,1.51,1.51,1.51,1.51
07/11/2013,1900,1.51,1.51,1.51,1.51
07/11/2013,2000,1.51,1.51,1.51,1.51
07/11/2013,2100,1.51,1.52,1.51,1.52
07/11/2013,2200,1.52,1.52,1.51,1.52
07/11/2013,2300,1.52,1.52,1.51,1.51
07/12/2013,100,1.52,1.52,1.51,1.51
07/12/2013,200,1.51,1.51,1.51,1.51
07/12/2013,300,1.51,1.51,1.51,1.51
07/12/2013,400,1.51,1.51,1.51,1.51
07/12/2013,500,1.51,1.52,1.51,1.51
07/12/2013,600,1.52,1.52,1.51,1.51
07/12/2013,700,1.51,1.51,1.51,1.51
07/12/2013,800,1.51,1.51,1.51,1.51
07/12/2013,900,1.51,1.51,1.51,1.51
07/12/2013,1000,1.51,1.51,1.51,1.51
07/12/2013,1100,1.51,1.51,1.51,1.51
07/12/2013,1200,1.51,1.51,1.51,1.51
07/12/2013,1300,1.51,1.51,1.51,1.51
07/12/2013,1400,1.51,1.51,1.50,1.51
07/12/2013,1500,1.51,1.51,1.51,1.51
07/12/2013,1600,1.51,1.51,1.50,1.51
07/12/2013,1700,1.51,1.51,1.51,1.51
07/12/2013,1800,1.51,1.51,1.51,1.51
07/12/2013,1900,1.51,1.51,1.51,1.51
07/12/2013,2000,1.51,1.51,1.51,1.51
07/12/2013,2100,1.51,1.51,1.51,1.51
07/12/2013,2200,1.51,1.51,1.51,1.51
07/12/2013,2300,1.51,1.51,1.51,1.51
07/15/2013,100,1.51,1.51,1.51,1.51
07/15/2013,200,1.51,1.51,1.51,1.51
07/15/2013,300,1.51,1.51,1.51,1.51
07/15/2013,400,1.51,1.51,1.51,1.51
07/15/2013,500,1.51,1.51,1.51,1.51
07/15/2013,600,1.51,1.51,1.51,1.51
07/15/2013,700,1.51,1.51,1.51,1.51
07/15/2013,800,1.51,1.51,1.51,1.51
07/15/2013,900,1.51,1.51,1.50,1.51
07/15/2013,1000,1.51,1.51,1.50,1.50
07/15/2013,1100,1.50,1.50,1.50,1.50
07/15/2013,1200,1.50,1.50,1.50,1.50
07/15/2013,1300,1.50,1.50,1.50,1.50
07/15/2013,1400,1.50,1.50,1.50,1.50
07/15/2013,1500,1.50,1.51,1.50,1.51
07/15/2013,1600,1.51,1.51,1.50,1.51
07/15/2013,1700,1.51,1.51,1.51,1.51
07/15/2013,1800,1.51,1.51,1.50,1.51
07/15/2013,1900,1.51,1.51,1.50,1.51
07/15/2013,2000,1.51,1.51,1.51,1.51
07/15/2013,2100,1.51,1.51,1.51,1.51
07/15/2013,2200,1.51,1.51,1.51,1.51
07/15/2013,2300,1.51,1.51,1.51,1.51
07/16/2013,100,1.51,1.51,1.51,1.51
07/16/2013,200,1.51,1.51,1.51,1.51
07/16/2013,300,1.51,1.51,1.51,1.51
07/16/2013,400,1.51,1.51,1.51,1.51
07/16/2013,500,1.51,1.51,1.51,1.51
07/16/2013,600,1.51,1.51,1.51,1.51
07/16/2013,700,1.51,1.51,1.51,1.51
07/16/2013,800,1.51,1.51,1.51,1.51
07/16/2013,900,1.51,1.51,1.51,1.51
07/16/2013,1000,1.51,1.51,1.51,1.51
07/16/2013,1100,1.51,1.51,1.50,1.50
07/16/2013,1200,1.50,1.50,1.50,1.50
07/16/2013,1300,1.50,1.51,1.50,1.51
07/16/2013,1400,1.51,1.51,1.50,1.51
07/16/2013,1500,1.51,1.51,1.50,1.50
07/16/2013,1600,1.50,1.51,1.50,1.51
07/16/2013,1700,1.51,1.51,1.50,1.51
07/16/2013,1800,1.51,1.51,1.51,1.51
07/16/2013,1900,1.51,1.51,1.51,1.51
07/16/2013,2000,1.51,1.51,1.51,1.51
07/16/2013,2100,1.51,1.51,1.51,1.51
07/16/2013,2200,1.51,1.51,1.51,1.51
07/16/2013,2300,1.51,1.51,1.51,1.51
07/17/2013,100,1.51,1.51,1.51,1.51
07/17/2013,200,1.51,1.51,1.51,1.51
07/17/2013,300,1.51,1.51,1.51,1.51
07/17/2013,400,1.51,1.51,1.51,1.51
07/17/2013,500,1.51,1.51,1.51,1.51
07/17/2013,600,1.51,1.51,1.51,1.51
07/17/2013,700,1.51,1.51,1.51,1.51
07/17/2013,800,1.51,1.51,1.51,1.51
07/17/2013,900,1.51,1.51,1.51,1.51
07/17/2013,1000,1.51,1.51,1.50,1.51
07/17/2013,1100,1.51,1.52,1.51,1.52
07/17/2013,1200,1.52,1.52,1.51,1.52
07/17/2013,1300,1.52,1.52,1.52,1.52
07/17/2013,1400,1.52,1.52,1.52,1.52
07/17/2013,1500,1.52,1.52,1.52,1.52
07/17/2013,1600,1.52,1.52,1.52,1.52
07/17/2013,1700,1.52,1.52,1.51,1.51
07/17/2013,1800,1.51,1.52,1.51,1.52
07/17/2013,1900,1.51,1.52,1.51,1.52
07/17/2013,2000,1.52,1.52,1.52,1.52
07/17/2013,2100,1.52,1.52,1.52,1.52
07/17/2013,2200,1.52,1.52,1.52,1.52
07/17/2013,2300,1.52,1.52,1.52,1.52
07/18/2013,100,1.52,1.52,1.52,1.52
07/18/2013,200,1.52,1.52,1.52,1.52
07/18/2013,300,1.52,1.52,1.52,1.52
07/18/2013,400,1.52,1.52,1.52,1.52
07/18/2013,500,1.52,1.52,1.52,1.52
07/18/2013,600,1.52,1.52,1.51,1.51
07/18/2013,700,1.51,1.52,1.51,1.51
07/18/2013,800,1.51,1.52,1.51,1.51
07/18/2013,900,1.51,1.51,1.51,1.51
07/18/2013,1000,1.51,1.51,1.51,1.51
07/18/2013,1100,1.51,1.52,1.51,1.52
07/18/2013,1200,1.52,1.52,1.52,1.52
07/18/2013,1300,1.52,1.52,1.52,1.52
07/18/2013,1400,1.52,1.52,1.52,1.52
07/18/2013,1500,1.52,1.52,1.52,1.52
07/18/2013,1600,1.52,1.52,1.52,1.52
07/18/2013,1700,1.52,1.52,1.51,1.52
07/18/2013,1800,1.52,1.52,1.52,1.52
07/18/2013,1900,1.52,1.52,1.52,1.52
07/18/2013,2000,1.52,1.52,1.52,1.52
07/18/2013,2100,1.52,1.52,1.52,1.52
07/18/2013,2200,1.52,1.52,1.52,1.52
07/18/2013,2300,1.52,1.52,1.52,1.52
07/19/2013,100,1.52,1.52,1.52,1.52
07/19/2013,200,1.52,1.52,1.52,1.52
07/19/2013,300,1.52,1.52,1.52,1.52
07/19/2013,400,1.52,1.52,1.52,1.52
07/19/2013,500,1.52,1.52,1.52,1.52
07/19/2013,600,1.52,1.52,1.52,1.52
07/19/2013,700,1.52,1.52,1.52,1.52
07/19/2013,800,1.52,1.52,1.52,1.52
07/19/2013,900,1.52,1.52,1.52,1.52
07/19/2013,1000,1.52,1.52,1.52,1.52
07/19/2013,1100,1.52,1.52,1.52,1.52
07/19/2013,1200,1.52,1.52,1.52,1.52
07/19/2013,1300,1.52,1.52,1.52,1.52
07/19/2013,1400,1.52,1.52,1.52,1.52
07/19/2013,1500,1.52,1.52,1.52,1.52
07/19/2013,1600,1.52,1.52,1.52,1.52
07/19/2013,1700,1.52,1.52,1.52,1.52
07/19/2013,1800,1.52,1.52,1.52,1.52
07/19/2013,1900,1.52,1.52,1.52,1.52
07/19/2013,2000,1.52,1.52,1.52,1.52
07/19/2013,2100,1.52,1.52,1.52,1.52
07/19/2013,2200,1.52,1.52,1.52,1.52
07/19/2013,2300,1.52,1.52,1.52,1.52
07/22/2013,100,1.52,1.52,1.52,1.52
07/22/2013,200,1.52,1.53,1.52,1.53
07/22/2013,300,1.53,1.53,1.52,1.53
07/22/2013,400,1.53,1.53,1.52,1.52
07/22/2013,500,1.53,1.53,1.52,1.53
07/22/2013,600,1.53,1.53,1.53,1.53
07/22/2013,700,1.53,1.53,1.52,1.53
07/22/2013,800,1.53,1.53,1.52,1.52
07/22/2013,900,1.52,1.53,1.52,1.52
07/22/2013,1000,1.52,1.53,1.52,1.53
07/22/2013,1100,1.53,1.53,1.52,1.53
07/22/2013,1200,1.53,1.53,1.52,1.53
07/22/2013,1300,1.53,1.53,1.53,1.53
07/22/2013,1400,1.53,1.53,1.53,1.53
07/22/2013,1500,1.53,1.53,1.53,1.53
07/22/2013,1600,1.53,1.53,1.53,1.53
07/22/2013,1700,1.53,1.54,1.53,1.53
07/22/2013,1800,1.53,1.53,1.53,1.53
07/22/2013,1900,1.53,1.53,1.53,1.53
07/22/2013,2000,1.53,1.53,1.53,1.53
07/22/2013,2100,1.53,1.53,1.53,1.53
07/22/2013,2200,1.53,1.53,1.53,1.53
07/22/2013,2300,1.53,1.53,1.53,1.53
07/23/2013,100,1.53,1.53,1.53,1.53
07/23/2013,200,1.53,1.53,1.53,1.53
07/23/2013,300,1.53,1.53,1.53,1.53
07/23/2013,400,1.53,1.53,1.53,1.53
07/23/2013,500,1.53,1.53,1.53,1.53
07/23/2013,600,1.53,1.53,1.53,1.53
07/23/2013,700,1.53,1.53,1.53,1.53
07/23/2013,800,1.53,1.53,1.53,1.53
07/23/2013,900,1.53,1.53,1.53,1.53
07/23/2013,1000,1.53,1.53,1.53,1.53
07/23/2013,1100,1.53,1.53,1.53,1.53
07/23/2013,1200,1.53,1.53,1.53,1.53
07/23/2013,1300,1.53,1.53,1.53,1.53
07/23/2013,1400,1.53,1.53,1.53,1.53
07/23/2013,1500,1.53,1.53,1.53,1.53
07/23/2013,1600,1.53,1.53,1.53,1.53
07/23/2013,1700,1.53,1.53,1.53,1.53
07/23/2013,1800,1.53,1.53,1.53,1.53
07/23/2013,1900,1.53,1.53,1.53,1.53
07/23/2013,2000,1.53,1.54,1.53,1.53
07/23/2013,2100,1.53,1.54,1.53,1.54
07/23/2013,2200,1.54,1.54,1.53,1.53
07/23/2013,2300,1.53,1.53,1.53,1.53
07/24/2013,100,1.53,1.53,1.53,1.53
07/24/2013,200,1.53,1.53,1.53,1.53
07/24/2013,300,1.53,1.53,1.53,1.53
07/24/2013,400,1.53,1.53,1.53,1.53
07/24/2013,500,1.53,1.53,1.53,1.53
07/24/2013,600,1.53,1.53,1.53,1.53
07/24/2013,700,1.53,1.53,1.53,1.53
07/24/2013,800,1.53,1.53,1.53,1.53
07/24/2013,900,1.53,1.53,1.53,1.53
07/24/2013,1000,1.53,1.54,1.53,1.53
07/24/2013,1100,1.53,1.53,1.53,1.53
07/24/2013,1200,1.53,1.53,1.53,1.53
07/24/2013,1300,1.53,1.53,1.53,1.53
07/24/2013,1400,1.53,1.53,1.53,1.53
07/24/2013,1500,1.53,1.53,1.53,1.53
07/24/2013,1600,1.53,1.53,1.53,1.53
07/24/2013,1700,1.53,1.53,1.53,1.53
07/24/2013,1800,1.53,1.53,1.53,1.53
07/24/2013,1900,1.53,1.53,1.53,1.53
07/24/2013,2000,1.53,1.53,1.53,1.53
07/24/2013,2100,1.53,1.53,1.53,1.53
07/24/2013,2200,1.53,1.53,1.53,1.53
07/24/2013,2300,1.53,1.53,1.53,1.53
07/25/2013,100,1.53,1.53,1.53,1.53
07/25/2013,200,1.53,1.53,1.53,1.53
07/25/2013,300,1.53,1.53,1.53,1.53
07/25/2013,400,1.53,1.53,1.53,1.53
07/25/2013,500,1.53,1.53,1.53,1.53
07/25/2013,600,1.53,1.53,1.53,1.53
07/25/2013,700,1.53,1.53,1.53,1.53
07/25/2013,800,1.53,1.53,1.53,1.53
07/25/2013,900,1.53,1.53,1.53,1.53
07/25/2013,1000,1.53,1.53,1.53,1.53
07/25/2013,1100,1.53,1.54,1.53,1.53
07/25/2013,1200,1.53,1.53,1.52,1.52
07/25/2013,1300,1.52,1.53,1.52,1.53
07/25/2013,1400,1.53,1.53,1.52,1.53
07/25/2013,1500,1.53,1.53,1.52,1.53
07/25/2013,1600,1.53,1.53,1.53,1.53
07/25/2013,1700,1.53,1.53,1.53,1.53
07/25/2013,1800,1.53,1.53,1.53,1.53
07/25/2013,1900,1.53,1.53,1.53,1.53
07/25/2013,2000,1.53,1.53,1.53,1.53
07/25/2013,2100,1.53,1.53,1.53,1.53
07/25/2013,2200,1.53,1.54,1.53,1.54
07/25/2013,2300,1.54,1.54,1.54,1.54
07/26/2013,100,1.54,1.54,1.54,1.54
07/26/2013,200,1.54,1.54,1.53,1.53
07/26/2013,300,1.53,1.54,1.53,1.53
07/26/2013,400,1.53,1.54,1.53,1.54
07/26/2013,500,1.54,1.54,1.54,1.54
07/26/2013,600,1.54,1.54,1.54,1.54
07/26/2013,700,1.54,1.54,1.54,1.54
07/26/2013,800,1.54,1.54,1.54,1.54
07/26/2013,900,1.54,1.54,1.53,1.53
07/26/2013,1000,1.53,1.54,1.53,1.54
07/26/2013,1100,1.54,1.54,1.54,1.54
07/26/2013,1200,1.54,1.54,1.54,1.54
07/26/2013,1300,1.54,1.54,1.54,1.54
07/26/2013,1400,1.54,1.54,1.54,1.54
07/26/2013,1500,1.54,1.54,1.54,1.54
07/26/2013,1600,1.54,1.54,1.53,1.54
07/26/2013,1700,1.54,1.54,1.53,1.53
07/26/2013,1800,1.53,1.53,1.53,1.53
07/26/2013,1900,1.53,1.54,1.53,1.53
07/26/2013,2000,1.53,1.54,1.53,1.54
07/26/2013,2100,1.54,1.54,1.53,1.54
07/26/2013,2200,1.54,1.54,1.53,1.54
07/26/2013,2300,1.54,1.54,1.53,1.53
07/29/2013,100,1.54,1.54,1.54,1.54
07/29/2013,200,1.54,1.54,1.54,1.54
07/29/2013,300,1.54,1.54,1.54,1.54
07/29/2013,400,1.54,1.54,1.54,1.54
07/29/2013,500,1.54,1.54,1.54,1.54
07/29/2013,600,1.54,1.54,1.54,1.54
07/29/2013,700,1.54,1.54,1.53,1.54
07/29/2013,800,1.54,1.54,1.53,1.54
07/29/2013,900,1.54,1.54,1.53,1.53
07/29/2013,1000,1.53,1.54,1.53,1.53
07/29/2013,1100,1.53,1.54,1.53,1.54
07/29/2013,1200,1.54,1.54,1.54,1.54
07/29/2013,1300,1.54,1.54,1.53,1.54
07/29/2013,1400,1.54,1.54,1.53,1.53
07/29/2013,1500,1.53,1.53,1.53,1.53
07/29/2013,1600,1.53,1.53,1.53,1.53
07/29/2013,1700,1.53,1.53,1.53,1.53
07/29/2013,1800,1.53,1.53,1.53,1.53
07/29/2013,1900,1.53,1.53,1.53,1.53
07/29/2013,2000,1.53,1.53,1.53,1.53
07/29/2013,2100,1.53,1.53,1.53,1.53
07/29/2013,2200,1.53,1.53,1.53,1.53
07/29/2013,2300,1.53,1.53,1.53,1.53
07/30/2013,100,1.53,1.53,1.53,1.53
07/30/2013,200,1.53,1.53,1.53,1.53
07/30/2013,300,1.53,1.53,1.53,1.53
07/30/2013,400,1.53,1.53,1.53,1.53
07/30/2013,500,1.53,1.53,1.53,1.53
07/30/2013,600,1.53,1.53,1.53,1.53
07/30/2013,700,1.53,1.53,1.53,1.53
07/30/2013,800,1.53,1.53,1.53,1.53
07/30/2013,900,1.53,1.53,1.53,1.53
07/30/2013,1000,1.53,1.53,1.53,1.53
07/30/2013,1100,1.53,1.53,1.53,1.53
07/30/2013,1200,1.53,1.53,1.53,1.53
07/30/2013,1300,1.53,1.53,1.53,1.53
07/30/2013,1400,1.53,1.53,1.53,1.53
07/30/2013,1500,1.53,1.53,1.53,1.53
07/30/2013,1600,1.53,1.53,1.52,1.52
07/30/2013,1700,1.52,1.53,1.52,1.52
07/30/2013,1800,1.52,1.52,1.52,1.52
07/30/2013,1900,1.52,1.52,1.52,1.52
07/30/2013,2000,1.52,1.52,1.52,1.52
07/30/2013,2100,1.52,1.52,1.52,1.52
07/30/2013,2200,1.52,1.52,1.52,1.52
07/30/2013,2300,1.52,1.52,1.52,1.52
07/31/2013,100,1.52,1.52,1.52,1.52
07/31/2013,200,1.52,1.52,1.52,1.52
07/31/2013,300,1.52,1.52,1.52,1.52
07/31/2013,400,1.52,1.52,1.52,1.52
07/31/2013,500,1.52,1.52,1.52,1.52
07/31/2013,600,1.52,1.52,1.52,1.52
07/31/2013,700,1.52,1.52,1.52,1.52
07/31/2013,800,1.52,1.52,1.52,1.52
07/31/2013,900,1.52,1.52,1.52,1.52
07/31/2013,1000,1.52,1.52,1.52,1.52
07/31/2013,1100,1.52,1.52,1.52,1.52
07/31/2013,1200,1.52,1.52,1.52,1.52
07/31/2013,1300,1.52,1.52,1.52,1.52
07/31/2013,1400,1.52,1.52,1.52,1.52
07/31/2013,1500,1.52,1.52,1.51,1.51
07/31/2013,1600,1.51,1.51,1.51,1.51
07/31/2013,1700,1.51,1.51,1.51,1.51
07/31/2013,1800,1.51,1.52,1.51,1.52
07/31/2013,1900,1.52,1.52,1.51,1.51
07/31/2013,2000,1.51,1.52,1.51,1.52
07/31/2013,2100,1.52,1.52,1.51,1.52
07/31/2013,2200,1.52,1.52,1.52,1.52
07/31/2013,2300,1.52,1.52,1.52,1.52
08/01/2013,100,1.52,1.52,1.51,1.52
08/01/2013,200,1.52,1.52,1.51,1.51
08/01/2013,300,1.51,1.52,1.51,1.52
08/01/2013,400,1.52,1.52,1.51,1.51
08/01/2013,500,1.51,1.51,1.51,1.51
08/01/2013,600,1.51,1.51,1.51,1.51
08/01/2013,700,1.51,1.51,1.51,1.51
08/01/2013,800,1.51,1.51,1.51,1.51
08/01/2013,900,1.51,1.51,1.51,1.51
08/01/2013,1000,1.51,1.51,1.51,1.51
08/01/2013,1100,1.51,1.52,1.51,1.52
08/01/2013,1200,1.52,1.52,1.52,1.52
08/01/2013,1300,1.52,1.52,1.51,1.51
08/01/2013,1400,1.51,1.52,1.51,1.52
08/01/2013,1500,1.52,1.52,1.52,1.52
08/01/2013,1600,1.52,1.52,1.51,1.52
08/01/2013,1700,1.52,1.52,1.51,1.51
08/01/2013,1800,1.51,1.51,1.51,1.51
08/01/2013,1900,1.51,1.51,1.51,1.51
08/01/2013,2000,1.51,1.51,1.51,1.51
08/01/2013,2100,1.51,1.51,1.51,1.51
08/01/2013,2200,1.51,1.51,1.51,1.51
08/01/2013,2300,1.51,1.51,1.51,1.51
08/02/2013,100,1.51,1.51,1.51,1.51
08/02/2013,200,1.51,1.51,1.51,1.51
08/02/2013,300,1.51,1.51,1.51,1.51
08/02/2013,400,1.51,1.51,1.51,1.51
08/02/2013,500,1.51,1.51,1.51,1.51
08/02/2013,600,1.51,1.51,1.51,1.51
08/02/2013,700,1.51,1.51,1.51,1.51
08/02/2013,800,1.51,1.51,1.51,1.51
08/02/2013,900,1.51,1.51,1.51,1.51
08/02/2013,1000,1.51,1.51,1.51,1.51
08/02/2013,1100,1.51,1.51,1.51,1.51
08/02/2013,1200,1.51,1.51,1.51,1.51
08/02/2013,1300,1.51,1.51,1.51,1.51
08/02/2013,1400,1.51,1.51,1.51,1.51
08/02/2013,1500,1.51,1.52,1.51,1.52
08/02/2013,1600,1.52,1.52,1.52,1.52
08/02/2013,1700,1.52,1.52,1.52,1.52
08/02/2013,1800,1.52,1.53,1.52,1.52
08/02/2013,1900,1.52,1.53,1.52,1.53
08/02/2013,2000,1.53,1.53,1.52,1.53
08/02/2013,2100,1.53,1.53,1.52,1.53
08/02/2013,2200,1.53,1.53,1.52,1.53
08/02/2013,2300,1.53,1.53,1.53,1.53
08/05/2013,100,1.52,1.53,1.52,1.53
08/05/2013,200,1.53,1.53,1.52,1.53
08/05/2013,300,1.53,1.53,1.52,1.52
08/05/2013,400,1.52,1.53,1.52,1.52
08/05/2013,500,1.52,1.52,1.52,1.52
08/05/2013,600,1.52,1.52,1.52,1.52
08/05/2013,700,1.52,1.52,1.52,1.52
08/05/2013,800,1.52,1.53,1.52,1.53
08/05/2013,900,1.53,1.53,1.52,1.53
08/05/2013,1000,1.53,1.53,1.52,1.53
08/05/2013,1100,1.53,1.53,1.53,1.53
08/05/2013,1200,1.53,1.53,1.53,1.53
08/05/2013,1300,1.53,1.53,1.53,1.53
08/05/2013,1400,1.53,1.53,1.53,1.53
08/05/2013,1500,1.53,1.53,1.53,1.53
08/05/2013,1600,1.53,1.53,1.53,1.53
08/05/2013,1700,1.53,1.53,1.53,1.53
08/05/2013,1800,1.53,1.53,1.53,1.53
08/05/2013,1900,1.53,1.53,1.53,1.53
08/05/2013,2000,1.53,1.53,1.53,1.53
08/05/2013,2100,1.53,1.53,1.53,1.53
08/05/2013,2200,1.53,1.53,1.53,1.53
08/05/2013,2300,1.53,1.53,1.53,1.53
08/06/2013,100,1.53,1.53,1.53,1.53
08/06/2013,200,1.53,1.53,1.53,1.53
08/06/2013,300,1.53,1.53,1.53,1.53
08/06/2013,400,1.53,1.53,1.53,1.53
08/06/2013,500,1.53,1.53,1.53,1.53
08/06/2013,600,1.53,1.53,1.53,1.53
08/06/2013,700,1.53,1.53,1.53,1.53
08/06/2013,800,1.53,1.53,1.53,1.53
08/06/2013,900,1.53,1.53,1.53,1.53
08/06/2013,1000,1.53,1.53,1.53,1.53
08/06/2013,1100,1.53,1.54,1.53,1.53
08/06/2013,1200,1.53,1.53,1.53,1.53
08/06/2013,1300,1.53,1.54,1.53,1.53
08/06/2013,1400,1.53,1.53,1.53,1.53
08/06/2013,1500,1.53,1.53,1.53,1.53
08/06/2013,1600,1.53,1.53,1.53,1.53
08/06/2013,1700,1.53,1.54,1.53,1.54
08/06/2013,1800,1.54,1.54,1.53,1.53
08/06/2013,1900,1.53,1.53,1.53,1.53
08/06/2013,2000,1.53,1.54,1.53,1.53
08/06/2013,2100,1.53,1.53,1.53,1.53
08/06/2013,2200,1.53,1.53,1.53,1.53
08/06/2013,2300,1.53,1.53,1.53,1.53
08/07/2013,100,1.53,1.53,1.53,1.53
08/07/2013,200,1.53,1.53,1.53,1.53
08/07/2013,300,1.53,1.53,1.53,1.53
08/07/2013,400,1.53,1.53,1.53,1.53
08/07/2013,500,1.53,1.53,1.53,1.53
08/07/2013,600,1.53,1.53,1.53,1.53
08/07/2013,700,1.53,1.53,1.53,1.53
08/07/2013,800,1.53,1.53,1.53,1.53
08/07/2013,900,1.53,1.53,1.53,1.53
08/07/2013,1000,1.53,1.53,1.53,1.53
08/07/2013,1100,1.53,1.53,1.53,1.53
08/07/2013,1200,1.53,1.53,1.52,1.53
08/07/2013,1300,1.53,1.55,1.53,1.54
08/07/2013,1400,1.54,1.54,1.54,1.54
08/07/2013,1500,1.54,1.55,1.54,1.54
08/07/2013,1600,1.54,1.55,1.54,1.55
08/07/2013,1700,1.55,1.55,1.55,1.55
08/07/2013,1800,1.55,1.55,1.55,1.55
08/07/2013,1900,1.55,1.55,1.55,1.55
08/07/2013,2000,1.55,1.55,1.55,1.55
08/07/2013,2100,1.55,1.55,1.55,1.55
08/07/2013,2200,1.55,1.55,1.55,1.55
08/07/2013,2300,1.55,1.55,1.55,1.55
08/08/2013,100,1.55,1.55,1.55,1.55
08/08/2013,200,1.55,1.55,1.55,1.55
08/08/2013,300,1.55,1.55,1.55,1.55
08/08/2013,400,1.55,1.55,1.55,1.55
08/08/2013,500,1.55,1.55,1.55,1.55
08/08/2013,600,1.55,1.55,1.55,1.55
08/08/2013,700,1.55,1.55,1.55,1.55
08/08/2013,800,1.55,1.55,1.55,1.55
08/08/2013,900,1.55,1.55,1.55,1.55
08/08/2013,1000,1.55,1.55,1.55,1.55
08/08/2013,1100,1.55,1.55,1.55,1.55
08/08/2013,1200,1.55,1.55,1.55,1.55
08/08/2013,1300,1.55,1.55,1.55,1.55
08/08/2013,1400,1.55,1.55,1.55,1.55
08/08/2013,1500,1.55,1.55,1.55,1.55
08/08/2013,1600,1.55,1.55,1.55,1.55
08/08/2013,1700,1.55,1.55,1.55,1.55
08/08/2013,1800,1.55,1.55,1.55,1.55
08/08/2013,1900,1.55,1.55,1.55,1.55
08/08/2013,2000,1.55,1.55,1.55,1.55
08/08/2013,2100,1.55,1.55,1.55,1.55
08/08/2013,2200,1.55,1.55,1.55,1.55
08/08/2013,2300,1.55,1.55,1.55,1.55
08/09/2013,100,1.55,1.55,1.55,1.55
08/09/2013,200,1.55,1.55,1.55,1.55
08/09/2013,300,1.55,1.55,1.55,1.55
08/09/2013,400,1.55,1.55,1.55,1.55
08/09/2013,500,1.55,1.55,1.55,1.55
08/09/2013,600,1.55,1.55,1.55,1.55
08/09/2013,700,1.55,1.55,1.55,1.55
08/09/2013,800,1.55,1.55,1.55,1.55
08/09/2013,900,1.55,1.55,1.55,1.55
08/09/2013,1000,1.55,1.55,1.55,1.55
08/09/2013,1100,1.55,1.55,1.55,1.55
08/09/2013,1200,1.55,1.55,1.55,1.55
08/09/2013,1300,1.55,1.55,1.55,1.55
08/09/2013,1400,1.55,1.55,1.55,1.55
08/09/2013,1500,1.55,1.55,1.55,1.55
08/09/2013,1600,1.55,1.55,1.55,1.55
08/09/2013,1700,1.55,1.55,1.55,1.55
08/09/2013,1800,1.55,1.55,1.55,1.55
08/09/2013,1900,1.55,1.55,1.55,1.55
08/09/2013,2000,1.55,1.55,1.55,1.55
08/09/2013,2100,1.55,1.55,1.55,1.55
08/09/2013,2200,1.55,1.55,1.55,1.55
08/09/2013,2300,1.55,1.55,1.55,1.55
08/12/2013,100,1.55,1.55,1.55,1.55
08/12/2013,200,1.55,1.55,1.55,1.55
08/12/2013,300,1.55,1.55,1.55,1.55
08/12/2013,400,1.55,1.55,1.55,1.55
08/12/2013,500,1.55,1.55,1.55,1.55
08/12/2013,600,1.55,1.55,1.55,1.55
08/12/2013,700,1.55,1.55,1.55,1.55
08/12/2013,800,1.55,1.55,1.55,1.55
08/12/2013,900,1.55,1.55,1.54,1.54
08/12/2013,1000,1.54,1.55,1.54,1.54
08/12/2013,1100,1.54,1.55,1.54,1.55
08/12/2013,1200,1.55,1.55,1.54,1.54
08/12/2013,1300,1.54,1.55,1.54,1.54
08/12/2013,1400,1.54,1.55,1.54,1.54
08/12/2013,1500,1.54,1.54,1.54,1.54
08/12/2013,1600,1.54,1.55,1.54,1.54
08/12/2013,1700,1.54,1.55,1.54,1.55
08/12/2013,1800,1.55,1.55,1.54,1.54
08/12/2013,1900,1.54,1.54,1.54,1.54
08/12/2013,2000,1.54,1.54,1.54,1.54
08/12/2013,2100,1.54,1.54,1.54,1.54
08/12/2013,2200,1.54,1.54,1.54,1.54
08/12/2013,2300,1.54,1.54,1.54,1.54
08/13/2013,100,1.54,1.54,1.54,1.54
08/13/2013,200,1.54,1.54,1.54,1.54
08/13/2013,300,1.54,1.54,1.54,1.54
08/13/2013,400,1.54,1.54,1.54,1.54
08/13/2013,500,1.54,1.54,1.54,1.54
08/13/2013,600,1.54,1.54,1.54,1.54
08/13/2013,700,1.54,1.54,1.54,1.54
08/13/2013,800,1.54,1.54,1.54,1.54
08/13/2013,900,1.54,1.55,1.54,1.54
08/13/2013,1000,1.54,1.55,1.54,1.54
08/13/2013,1100,1.54,1.55,1.54,1.54
08/13/2013,1200,1.54,1.55,1.54,1.54
08/13/2013,1300,1.54,1.54,1.54,1.54
08/13/2013,1400,1.54,1.54,1.54,1.54
08/13/2013,1500,1.54,1.54,1.54,1.54
08/13/2013,1600,1.54,1.54,1.54,1.54
08/13/2013,1700,1.54,1.55,1.54,1.54
08/13/2013,1800,1.54,1.54,1.54,1.54
08/13/2013,1900,1.54,1.54,1.54,1.54
08/13/2013,2000,1.54,1.54,1.54,1.54
08/13/2013,2100,1.54,1.54,1.54,1.54
08/13/2013,2200,1.54,1.54,1.54,1.54
08/13/2013,2300,1.54,1.54,1.54,1.54
08/14/2013,100,1.54,1.54,1.54,1.54
08/14/2013,200,1.54,1.54,1.54,1.54
08/14/2013,300,1.54,1.54,1.54,1.54
08/14/2013,400,1.54,1.54,1.54,1.54
08/14/2013,500,1.54,1.54,1.54,1.54
08/14/2013,600,1.54,1.54,1.54,1.54
08/14/2013,700,1.54,1.54,1.54,1.54
08/14/2013,800,1.54,1.54,1.54,1.54
08/14/2013,900,1.54,1.54,1.54,1.54
08/14/2013,1000,1.54,1.54,1.54,1.54
08/14/2013,1100,1.54,1.55,1.54,1.54
08/14/2013,1200,1.54,1.55,1.54,1.54
08/14/2013,1300,1.54,1.55,1.54,1.55
08/14/2013,1400,1.55,1.55,1.55,1.55
08/14/2013,1500,1.55,1.55,1.55,1.55
08/14/2013,1600,1.55,1.55,1.55,1.55
08/14/2013,1700,1.55,1.55,1.55,1.55
08/14/2013,1800,1.55,1.55,1.55,1.55
08/14/2013,1900,1.55,1.55,1.55,1.55
08/14/2013,2000,1.55,1.55,1.55,1.55
08/14/2013,2100,1.55,1.55,1.55,1.55
08/14/2013,2200,1.55,1.55,1.55,1.55
08/14/2013,2300,1.55,1.55,1.55,1.55
08/15/2013,100,1.55,1.55,1.55,1.55
08/15/2013,200,1.55,1.55,1.55,1.55
08/15/2013,300,1.55,1.55,1.55,1.55
08/15/2013,400,1.55,1.55,1.55,1.55
08/15/2013,500,1.55,1.55,1.55,1.55
08/15/2013,600,1.55,1.55,1.55,1.55
08/15/2013,700,1.55,1.55,1.55,1.55
08/15/2013,800,1.55,1.55,1.55,1.55
08/15/2013,900,1.55,1.55,1.55,1.55
08/15/2013,1000,1.55,1.55,1.55,1.55
08/15/2013,1100,1.55,1.56,1.55,1.55
08/15/2013,1200,1.55,1.56,1.55,1.56
08/15/2013,1300,1.56,1.56,1.55,1.55
08/15/2013,1400,1.55,1.56,1.55,1.56
08/15/2013,1500,1.56,1.56,1.55,1.55
08/15/2013,1600,1.55,1.55,1.55,1.55
08/15/2013,1700,1.55,1.55,1.55,1.55
08/15/2013,1800,1.55,1.56,1.55,1.55
08/15/2013,1900,1.55,1.56,1.55,1.55
08/15/2013,2000,1.55,1.56,1.55,1.56
08/15/2013,2100,1.56,1.56,1.56,1.56
08/15/2013,2200,1.56,1.56,1.56,1.56
08/15/2013,2300,1.56,1.56,1.56,1.56
08/16/2013,100,1.56,1.56,1.56,1.56
08/16/2013,200,1.56,1.56,1.56,1.56
08/16/2013,300,1.56,1.56,1.56,1.56
08/16/2013,400,1.56,1.56,1.56,1.56
08/16/2013,500,1.56,1.56,1.56,1.56
08/16/2013,600,1.56,1.56,1.56,1.56
08/16/2013,700,1.56,1.56,1.56,1.56
08/16/2013,800,1.56,1.56,1.56,1.56
08/16/2013,900,1.56,1.56,1.56,1.56
08/16/2013,1000,1.56,1.56,1.56,1.56
08/16/2013,1100,1.56,1.56,1.56,1.56
08/16/2013,1200,1.56,1.56,1.56,1.56
08/16/2013,1300,1.56,1.56,1.56,1.56
08/16/2013,1400,1.56,1.56,1.56,1.56
08/16/2013,1500,1.56,1.56,1.56,1.56
08/16/2013,1600,1.56,1.56,1.56,1.56
08/16/2013,1700,1.56,1.56,1.56,1.56
08/16/2013,1800,1.56,1.56,1.56,1.56
08/16/2013,1900,1.56,1.56,1.56,1.56
08/16/2013,2000,1.56,1.56,1.56,1.56
08/16/2013,2100,1.56,1.56,1.56,1.56
08/16/2013,2200,1.56,1.56,1.56,1.56
08/16/2013,2300,1.56,1.56,1.56,1.56
08/19/2013,100,1.56,1.56,1.56,1.56
08/19/2013,200,1.56,1.56,1.56,1.56
08/19/2013,300,1.56,1.56,1.56,1.56
08/19/2013,400,1.56,1.56,1.56,1.56
08/19/2013,500,1.56,1.56,1.56,1.56
08/19/2013,600,1.56,1.56,1.56,1.56
08/19/2013,700,1.56,1.56,1.56,1.56
08/19/2013,800,1.56,1.56,1.56,1.56
08/19/2013,900,1.56,1.56,1.56,1.56
08/19/2013,1000,1.56,1.56,1.56,1.56
08/19/2013,1100,1.56,1.56,1.56,1.56
08/19/2013,1200,1.56,1.56,1.56,1.56
08/19/2013,1300,1.56,1.56,1.56,1.56
08/19/2013,1400,1.56,1.56,1.56,1.56
08/19/2013,1500,1.56,1.56,1.56,1.56
08/19/2013,1600,1.56,1.56,1.56,1.56
08/19/2013,1700,1.56,1.56,1.56,1.56
08/19/2013,1800,1.56,1.56,1.56,1.56
08/19/2013,1900,1.56,1.56,1.56,1.56
08/19/2013,2000,1.56,1.56,1.56,1.56
08/19/2013,2100,1.56,1.56,1.56,1.56
08/19/2013,2200,1.56,1.56,1.56,1.56
08/19/2013,2300,1.56,1.56,1.56,1.56
08/20/2013,100,1.56,1.56,1.56,1.56
08/20/2013,200,1.56,1.56,1.56,1.56
08/20/2013,300,1.56,1.56,1.56,1.56
08/20/2013,400,1.56,1.56,1.56,1.56
08/20/2013,500,1.56,1.56,1.56,1.56
08/20/2013,600,1.56,1.56,1.56,1.56
08/20/2013,700,1.56,1.56,1.56,1.56
08/20/2013,800,1.56,1.56,1.56,1.56
08/20/2013,900,1.56,1.56,1.56,1.56
08/20/2013,1000,1.56,1.56,1.56,1.56
08/20/2013,1100,1.56,1.57,1.56,1.56
08/20/2013,1200,1.56,1.56,1.56,1.56
08/20/2013,1300,1.56,1.56,1.56,1.56
08/20/2013,1400,1.56,1.56,1.56,1.56
08/20/2013,1500,1.56,1.57,1.56,1.56
08/20/2013,1600,1.56,1.57,1.56,1.56
08/20/2013,1700,1.56,1.57,1.56,1.56
08/20/2013,1800,1.56,1.57,1.56,1.56
08/20/2013,1900,1.56,1.57,1.56,1.56
08/20/2013,2000,1.56,1.57,1.56,1.56
08/20/2013,2100,1.56,1.56,1.56,1.56
08/20/2013,2200,1.56,1.56,1.56,1.56
08/20/2013,2300,1.56,1.56,1.56,1.56
08/21/2013,100,1.56,1.56,1.56,1.56
08/21/2013,200,1.56,1.56,1.56,1.56
08/21/2013,300,1.56,1.56,1.56,1.56
08/21/2013,400,1.56,1.56,1.56,1.56
08/21/2013,500,1.56,1.56,1.56,1.56
08/21/2013,600,1.56,1.56,1.56,1.56
08/21/2013,700,1.56,1.56,1.56,1.56
08/21/2013,800,1.56,1.56,1.56,1.56
08/21/2013,900,1.56,1.56,1.56,1.56
08/21/2013,1000,1.56,1.56,1.56,1.56
08/21/2013,1100,1.56,1.57,1.56,1.56
08/21/2013,1200,1.56,1.57,1.56,1.57
08/21/2013,1300,1.57,1.57,1.56,1.56
08/21/2013,1400,1.56,1.57,1.56,1.57
08/21/2013,1500,1.57,1.57,1.57,1.57
08/21/2013,1600,1.57,1.57,1.56,1.57
08/21/2013,1700,1.57,1.57,1.56,1.57
08/21/2013,1800,1.57,1.57,1.56,1.56
08/21/2013,1900,1.56,1.57,1.56,1.57
08/21/2013,2000,1.57,1.57,1.57,1.57
08/21/2013,2100,1.57,1.57,1.56,1.57
08/21/2013,2200,1.57,1.57,1.56,1.56
08/21/2013,2300,1.56,1.56,1.56,1.56
08/22/2013,100,1.56,1.56,1.56,1.56
08/22/2013,200,1.56,1.56,1.56,1.56
08/22/2013,300,1.56,1.56,1.56,1.56
08/22/2013,400,1.56,1.56,1.56,1.56
08/22/2013,500,1.56,1.56,1.56,1.56
08/22/2013,600,1.56,1.56,1.56,1.56
08/22/2013,700,1.56,1.56,1.56,1.56
08/22/2013,800,1.56,1.56,1.56,1.56
08/22/2013,900,1.56,1.56,1.56,1.56
08/22/2013,1000,1.56,1.56,1.56,1.56
08/22/2013,1100,1.56,1.56,1.55,1.56
08/22/2013,1200,1.56,1.56,1.55,1.55
08/22/2013,1300,1.55,1.55,1.55,1.55
08/22/2013,1400,1.55,1.56,1.55,1.56
08/22/2013,1500,1.56,1.56,1.55,1.56
08/22/2013,1600,1.56,1.56,1.56,1.56
08/22/2013,1700,1.56,1.56,1.55,1.55
08/22/2013,1800,1.55,1.56,1.55,1.56
08/22/2013,1900,1.55,1.56,1.55,1.56
08/22/2013,2000,1.56,1.56,1.56,1.56
08/22/2013,2100,1.56,1.56,1.56,1.56
08/22/2013,2200,1.56,1.56,1.56,1.56
08/22/2013,2300,1.56,1.56,1.56,1.56
08/23/2013,100,1.56,1.56,1.56,1.56
08/23/2013,200,1.56,1.56,1.56,1.56
08/23/2013,300,1.56,1.56,1.55,1.56
08/23/2013,400,1.56,1.56,1.56,1.56
08/23/2013,500,1.56,1.56,1.56,1.56
08/23/2013,600,1.56,1.56,1.56,1.56
08/23/2013,700,1.56,1.56,1.56,1.56
08/23/2013,800,1.56,1.56,1.55,1.56
08/23/2013,900,1.56,1.56,1.55,1.56
08/23/2013,1000,1.56,1.56,1.56,1.56
08/23/2013,1100,1.55,1.56,1.55,1.56
08/23/2013,1200,1.56,1.56,1.56,1.56
08/23/2013,1300,1.56,1.56,1.56,1.56
08/23/2013,1400,1.56,1.56,1.55,1.55
08/23/2013,1500,1.55,1.55,1.55,1.55
08/23/2013,1600,1.55,1.55,1.55,1.55
08/23/2013,1700,1.55,1.56,1.55,1.56
08/23/2013,1800,1.56,1.56,1.55,1.55
08/23/2013,1900,1.55,1.55,1.55,1.55
08/23/2013,2000,1.55,1.55,1.55,1.55
08/23/2013,2100,1.55,1.55,1.55,1.55
08/23/2013,2200,1.55,1.56,1.55,1.56
08/23/2013,2300,1.56,1.56,1.55,1.55
08/26/2013,100,1.55,1.55,1.55,1.55
08/26/2013,200,1.55,1.56,1.55,1.56
08/26/2013,300,1.56,1.56,1.55,1.55
08/26/2013,400,1.56,1.56,1.55,1.55
08/26/2013,500,1.55,1.55,1.55,1.55
08/26/2013,600,1.55,1.55,1.55,1.55
08/26/2013,700,1.55,1.55,1.55,1.55
08/26/2013,800,1.55,1.55,1.55,1.55
08/26/2013,900,1.55,1.55,1.55,1.55
08/26/2013,1000,1.55,1.55,1.55,1.55
08/26/2013,1100,1.55,1.56,1.55,1.55
08/26/2013,1200,1.55,1.56,1.55,1.55
08/26/2013,1300,1.55,1.56,1.55,1.55
08/26/2013,1400,1.55,1.55,1.55,1.55
08/26/2013,1500,1.55,1.56,1.55,1.56
08/26/2013,1600,1.56,1.56,1.55,1.56
08/26/2013,1700,1.56,1.56,1.55,1.55
08/26/2013,1800,1.55,1.56,1.55,1.55
08/26/2013,1900,1.55,1.55,1.55,1.55
08/26/2013,2000,1.55,1.55,1.55,1.55
08/26/2013,2100,1.55,1.56,1.55,1.55
08/26/2013,2200,1.55,1.56,1.55,1.55
08/26/2013,2300,1.55,1.56,1.55,1.55
08/27/2013,100,1.55,1.56,1.55,1.56
08/27/2013,200,1.56,1.56,1.55,1.56
08/27/2013,300,1.56,1.56,1.55,1.56
08/27/2013,400,1.56,1.56,1.55,1.55
08/27/2013,500,1.55,1.55,1.55,1.55
08/27/2013,600,1.55,1.55,1.55,1.55
08/27/2013,700,1.55,1.56,1.55,1.55
08/27/2013,800,1.55,1.56,1.55,1.55
08/27/2013,900,1.55,1.55,1.55,1.55
08/27/2013,1000,1.55,1.55,1.55,1.55
08/27/2013,1100,1.55,1.55,1.55,1.55
08/27/2013,1200,1.55,1.55,1.55,1.55
08/27/2013,1300,1.55,1.55,1.55,1.55
08/27/2013,1400,1.55,1.55,1.55,1.55
08/27/2013,1500,1.55,1.55,1.55,1.55
08/27/2013,1600,1.55,1.55,1.55,1.55
08/27/2013,1700,1.55,1.55,1.55,1.55
08/27/2013,1800,1.55,1.55,1.55,1.55
08/27/2013,1900,1.55,1.55,1.55,1.55
08/27/2013,2000,1.55,1.55,1.55,1.55
08/27/2013,2100,1.55,1.55,1.55,1.55
08/27/2013,2200,1.55,1.55,1.55,1.55
08/27/2013,2300,1.55,1.55,1.55,1.55
08/28/2013,100,1.55,1.55,1.55,1.55
08/28/2013,200,1.55,1.55,1.55,1.55
08/28/2013,300,1.55,1.55,1.55,1.55
08/28/2013,400,1.55,1.55,1.55,1.55
08/28/2013,500,1.55,1.55,1.55,1.55
08/28/2013,600,1.55,1.55,1.55,1.55
08/28/2013,700,1.55,1.55,1.55,1.55
08/28/2013,800,1.55,1.55,1.55,1.55
08/28/2013,900,1.55,1.55,1.55,1.55
08/28/2013,1000,1.55,1.55,1.55,1.55
08/28/2013,1100,1.55,1.55,1.55,1.55
08/28/2013,1200,1.55,1.55,1.55,1.55
08/28/2013,1300,1.55,1.55,1.54,1.54
08/28/2013,1400,1.54,1.54,1.54,1.54
08/28/2013,1500,1.54,1.55,1.54,1.55
08/28/2013,1600,1.55,1.55,1.55,1.55
08/28/2013,1700,1.55,1.55,1.55,1.55
08/28/2013,1800,1.55,1.55,1.55,1.55
08/28/2013,1900,1.55,1.55,1.55,1.55
08/28/2013,2000,1.55,1.55,1.55,1.55
08/28/2013,2100,1.55,1.55,1.55,1.55
08/28/2013,2200,1.55,1.55,1.55,1.55
08/28/2013,2300,1.55,1.55,1.55,1.55
08/29/2013,100,1.55,1.55,1.55,1.55
08/29/2013,200,1.55,1.55,1.55,1.55
08/29/2013,300,1.55,1.55,1.55,1.55
08/29/2013,400,1.55,1.55,1.55,1.55
08/29/2013,500,1.55,1.55,1.55,1.55
08/29/2013,600,1.55,1.55,1.55,1.55
08/29/2013,700,1.55,1.55,1.55,1.55
08/29/2013,800,1.55,1.55,1.55,1.55
08/29/2013,900,1.55,1.55,1.55,1.55
08/29/2013,1000,1.55,1.55,1.55,1.55
08/29/2013,1100,1.55,1.55,1.55,1.55
08/29/2013,1200,1.55,1.55,1.55,1.55
08/29/2013,1300,1.55,1.55,1.55,1.55
08/29/2013,1400,1.55,1.55,1.55,1.55
08/29/2013,1500,1.55,1.55,1.55,1.55
08/29/2013,1600,1.55,1.55,1.55,1.55
08/29/2013,1700,1.55,1.55,1.55,1.55
08/29/2013,1800,1.55,1.55,1.55,1.55
08/29/2013,1900,1.55,1.55,1.55,1.55
08/29/2013,2000,1.55,1.55,1.55,1.55
08/29/2013,2100,1.55,1.55,1.55,1.55
08/29/2013,2200,1.55,1.55,1.55,1.55
08/29/2013,2300,1.55,1.55,1.55,1.55
08/30/2013,100,1.55,1.55,1.55,1.55
08/30/2013,200,1.55,1.55,1.55,1.55
08/30/2013,300,1.55,1.55,1.55,1.55
08/30/2013,400,1.55,1.55,1.55,1.55
08/30/2013,500,1.55,1.55,1.55,1.55
08/30/2013,600,1.55,1.55,1.55,1.55
08/30/2013,700,1.55,1.55,1.55,1.55
08/30/2013,800,1.55,1.55,1.55,1.55
08/30/2013,900,1.55,1.55,1.55,1.55
08/30/2013,1000,1.55,1.55,1.55,1.55
08/30/2013,1100,1.55,1.55,1.55,1.55
08/30/2013,1200,1.55,1.55,1.54,1.55
08/30/2013,1300,1.55,1.55,1.55,1.55
08/30/2013,1400,1.55,1.55,1.55,1.55
08/30/2013,1500,1.55,1.55,1.55,1.55
08/30/2013,1600,1.55,1.55,1.54,1.54
08/30/2013,1700,1.54,1.55,1.54,1.54
08/30/2013,1800,1.54,1.55,1.54,1.54
08/30/2013,1900,1.54,1.55,1.54,1.54
08/30/2013,2000,1.54,1.55,1.54,1.55
08/30/2013,2100,1.55,1.55,1.55,1.55
08/30/2013,2200,1.55,1.55,1.55,1.55
08/30/2013,2300,1.55,1.55,1.55,1.55
09/02/2013,100,1.55,1.55,1.55,1.55
09/02/2013,200,1.55,1.55,1.55,1.55
09/02/2013,300,1.55,1.55,1.55,1.55
09/02/2013,400,1.55,1.55,1.55,1.55
09/02/2013,500,1.55,1.55,1.55,1.55
09/02/2013,600,1.55,1.55,1.55,1.55
09/02/2013,700,1.55,1.55,1.55,1.55
09/02/2013,800,1.55,1.55,1.55,1.55
09/02/2013,900,1.55,1.55,1.55,1.55
09/02/2013,1000,1.55,1.55,1.55,1.55
09/02/2013,1100,1.55,1.56,1.55,1.55
09/02/2013,1200,1.55,1.56,1.55,1.55
09/02/2013,1300,1.55,1.56,1.55,1.56
09/02/2013,1400,1.56,1.56,1.55,1.56
09/02/2013,1500,1.56,1.56,1.55,1.56
09/02/2013,1600,1.55,1.56,1.55,1.55
09/02/2013,1700,1.55,1.56,1.55,1.55
09/02/2013,1800,1.55,1.55,1.55,1.55
09/02/2013,1900,1.55,1.55,1.55,1.55
09/03/2013,100,1.55,1.55,1.55,1.55
09/03/2013,200,1.55,1.55,1.55,1.55
09/03/2013,300,1.55,1.55,1.55,1.55
09/03/2013,400,1.55,1.55,1.55,1.55
09/03/2013,500,1.55,1.55,1.55,1.55
09/03/2013,600,1.55,1.55,1.55,1.55
09/03/2013,700,1.55,1.55,1.55,1.55
09/03/2013,800,1.55,1.55,1.55,1.55
09/03/2013,900,1.55,1.55,1.55,1.55
09/03/2013,1000,1.55,1.55,1.55,1.55
09/03/2013,1100,1.55,1.56,1.55,1.55
09/03/2013,1200,1.55,1.56,1.55,1.55
09/03/2013,1300,1.55,1.56,1.55,1.55
09/03/2013,1400,1.55,1.55,1.55,1.55
09/03/2013,1500,1.55,1.55,1.55,1.55
09/03/2013,1600,1.55,1.55,1.55,1.55
09/03/2013,1700,1.55,1.55,1.55,1.55
09/03/2013,1800,1.55,1.55,1.55,1.55
09/03/2013,1900,1.55,1.55,1.55,1.55
09/03/2013,2000,1.55,1.55,1.55,1.55
09/03/2013,2100,1.55,1.55,1.55,1.55
09/03/2013,2200,1.55,1.55,1.55,1.55
09/03/2013,2300,1.55,1.55,1.55,1.55
09/04/2013,100,1.55,1.55,1.55,1.55
09/04/2013,200,1.55,1.55,1.55,1.55
09/04/2013,300,1.55,1.55,1.55,1.55
09/04/2013,400,1.55,1.55,1.55,1.55
09/04/2013,500,1.55,1.55,1.55,1.55
09/04/2013,600,1.55,1.55,1.55,1.55
09/04/2013,700,1.55,1.55,1.55,1.55
09/04/2013,800,1.55,1.55,1.55,1.55
09/04/2013,900,1.55,1.55,1.55,1.55
09/04/2013,1000,1.55,1.56,1.55,1.55
09/04/2013,1100,1.55,1.56,1.55,1.56
09/04/2013,1200,1.56,1.56,1.56,1.56
09/04/2013,1300,1.56,1.56,1.56,1.56
09/04/2013,1400,1.56,1.56,1.56,1.56
09/04/2013,1500,1.56,1.56,1.56,1.56
09/04/2013,1600,1.56,1.56,1.56,1.56
09/04/2013,1700,1.56,1.56,1.56,1.56
09/04/2013,1800,1.56,1.56,1.56,1.56
09/04/2013,1900,1.56,1.56,1.56,1.56
09/04/2013,2000,1.56,1.56,1.56,1.56
09/04/2013,2100,1.56,1.56,1.56,1.56
09/04/2013,2200,1.56,1.56,1.56,1.56
09/04/2013,2300,1.56,1.56,1.56,1.56
09/05/2013,100,1.56,1.56,1.56,1.56
09/05/2013,200,1.56,1.56,1.56,1.56
09/05/2013,300,1.56,1.56,1.56,1.56
09/05/2013,400,1.56,1.56,1.56,1.56
09/05/2013,500,1.56,1.56,1.56,1.56
09/05/2013,600,1.56,1.56,1.56,1.56
09/05/2013,700,1.56,1.56,1.56,1.56
09/05/2013,800,1.56,1.56,1.56,1.56
09/05/2013,900,1.56,1.56,1.56,1.56
09/05/2013,1000,1.56,1.56,1.56,1.56
09/05/2013,1100,1.56,1.56,1.56,1.56
09/05/2013,1200,1.56,1.56,1.56,1.56
09/05/2013,1300,1.56,1.56,1.56,1.56
09/05/2013,1400,1.56,1.56,1.56,1.56
09/05/2013,1500,1.56,1.56,1.56,1.56
09/05/2013,1600,1.56,1.56,1.56,1.56
09/05/2013,1700,1.56,1.56,1.55,1.56
09/05/2013,1800,1.56,1.56,1.56,1.56
09/05/2013,1900,1.56,1.56,1.56,1.56
09/05/2013,2000,1.56,1.56,1.56,1.56
09/05/2013,2100,1.56,1.56,1.56,1.56
09/05/2013,2200,1.56,1.56,1.56,1.56
09/05/2013,2300,1.56,1.56,1.56,1.56
09/06/2013,100,1.56,1.56,1.56,1.56
09/06/2013,200,1.56,1.56,1.56,1.56
09/06/2013,300,1.56,1.56,1.56,1.56
09/06/2013,400,1.56,1.56,1.56,1.56
09/06/2013,500,1.56,1.56,1.56,1.56
09/06/2013,600,1.56,1.56,1.56,1.56
09/06/2013,700,1.56,1.56,1.56,1.56
09/06/2013,800,1.56,1.56,1.56,1.56
09/06/2013,900,1.56,1.56,1.56,1.56
09/06/2013,1000,1.56,1.56,1.56,1.56
09/06/2013,1100,1.56,1.56,1.55,1.55
09/06/2013,1200,1.55,1.56,1.55,1.56
09/06/2013,1300,1.56,1.56,1.55,1.55
09/06/2013,1400,1.55,1.56,1.55,1.56
09/06/2013,1500,1.56,1.57,1.55,1.56
09/06/2013,1600,1.56,1.56,1.56,1.56
09/06/2013,1700,1.56,1.56,1.56,1.56
09/06/2013,1800,1.56,1.56,1.56,1.56
09/06/2013,1900,1.56,1.56,1.56,1.56
09/06/2013,2000,1.56,1.56,1.56,1.56
09/06/2013,2100,1.56,1.56,1.56,1.56
09/06/2013,2200,1.56,1.56,1.56,1.56
09/06/2013,2300,1.56,1.56,1.56,1.56
09/09/2013,100,1.56,1.56,1.56,1.56
09/09/2013,200,1.56,1.56,1.56,1.56
09/09/2013,300,1.56,1.56,1.56,1.56
09/09/2013,400,1.56,1.56,1.56,1.56
09/09/2013,500,1.56,1.56,1.56,1.56
09/09/2013,600,1.56,1.56,1.56,1.56
09/09/2013,700,1.56,1.56,1.56,1.56
09/09/2013,800,1.56,1.56,1.56,1.56
09/09/2013,900,1.56,1.56,1.56,1.56
09/09/2013,1000,1.56,1.56,1.56,1.56
09/09/2013,1100,1.56,1.56,1.56,1.56
09/09/2013,1200,1.56,1.56,1.56,1.56
09/09/2013,1300,1.56,1.57,1.56,1.56
09/09/2013,1400,1.56,1.57,1.56,1.57
09/09/2013,1500,1.57,1.57,1.56,1.57
09/09/2013,1600,1.57,1.57,1.57,1.57
09/09/2013,1700,1.57,1.57,1.57,1.57
09/09/2013,1800,1.57,1.57,1.57,1.57
09/09/2013,1900,1.57,1.57,1.57,1.57
09/09/2013,2000,1.57,1.57,1.57,1.57
09/09/2013,2100,1.57,1.57,1.57,1.57
09/09/2013,2200,1.57,1.57,1.57,1.57
09/09/2013,2300,1.57,1.57,1.57,1.57
09/10/2013,100,1.57,1.57,1.57,1.57
09/10/2013,200,1.57,1.57,1.57,1.57
09/10/2013,300,1.57,1.57,1.57,1.57
09/10/2013,400,1.57,1.57,1.57,1.57
09/10/2013,500,1.57,1.57,1.57,1.57
09/10/2013,600,1.57,1.57,1.57,1.57
09/10/2013,700,1.57,1.57,1.57,1.57
09/10/2013,800,1.57,1.57,1.57,1.57
09/10/2013,900,1.57,1.57,1.57,1.57
09/10/2013,1000,1.57,1.57,1.57,1.57
09/10/2013,1100,1.57,1.57,1.57,1.57
09/10/2013,1200,1.57,1.57,1.57,1.57
09/10/2013,1300,1.57,1.57,1.57,1.57
09/10/2013,1400,1.57,1.57,1.57,1.57
09/10/2013,1500,1.57,1.57,1.57,1.57
09/10/2013,1600,1.57,1.57,1.57,1.57
09/10/2013,1700,1.57,1.57,1.57,1.57
09/10/2013,1800,1.57,1.57,1.57,1.57
09/10/2013,1900,1.57,1.57,1.57,1.57
09/10/2013,2000,1.57,1.57,1.57,1.57
09/10/2013,2100,1.57,1.57,1.57,1.57
09/10/2013,2200,1.57,1.57,1.57,1.57
09/10/2013,2300,1.57,1.57,1.57,1.57
09/11/2013,100,1.57,1.57,1.57,1.57
09/11/2013,200,1.57,1.57,1.57,1.57
09/11/2013,300,1.57,1.57,1.57,1.57
09/11/2013,400,1.57,1.57,1.57,1.57
09/11/2013,500,1.57,1.57,1.57,1.57
09/11/2013,600,1.57,1.57,1.57,1.57
09/11/2013,700,1.57,1.57,1.57,1.57
09/11/2013,800,1.57,1.57,1.57,1.57
09/11/2013,900,1.57,1.57,1.57,1.57
09/11/2013,1000,1.57,1.57,1.57,1.57
09/11/2013,1100,1.57,1.58,1.57,1.58
09/11/2013,1200,1.58,1.58,1.57,1.57
09/11/2013,1300,1.57,1.57,1.57,1.57
09/11/2013,1400,1.57,1.58,1.57,1.57
09/11/2013,1500,1.57,1.57,1.57,1.57
09/11/2013,1600,1.57,1.58,1.57,1.58
09/11/2013,1700,1.58,1.58,1.58,1.58
09/11/2013,1800,1.58,1.58,1.58,1.58
09/11/2013,1900,1.58,1.58,1.58,1.58
09/11/2013,2000,1.58,1.58,1.58,1.58
09/11/2013,2100,1.58,1.58,1.58,1.58
09/11/2013,2200,1.58,1.58,1.58,1.58
09/11/2013,2300,1.58,1.58,1.58,1.58
09/12/2013,100,1.58,1.58,1.58,1.58
09/12/2013,200,1.58,1.58,1.58,1.58
09/12/2013,300,1.58,1.58,1.58,1.58
09/12/2013,400,1.58,1.58,1.58,1.58
09/12/2013,500,1.58,1.58,1.58,1.58
09/12/2013,600,1.58,1.58,1.58,1.58
09/12/2013,700,1.58,1.58,1.58,1.58
09/12/2013,800,1.58,1.58,1.58,1.58
09/12/2013,900,1.58,1.58,1.58,1.58
09/12/2013,1000,1.58,1.58,1.58,1.58
09/12/2013,1100,1.58,1.58,1.58,1.58
09/12/2013,1200,1.58,1.58,1.58,1.58
09/12/2013,1300,1.58,1.58,1.58,1.58
09/12/2013,1400,1.58,1.58,1.58,1.58
09/12/2013,1500,1.58,1.58,1.57,1.58
09/12/2013,1600,1.58,1.58,1.58,1.58
09/12/2013,1700,1.58,1.58,1.58,1.58
09/12/2013,1800,1.58,1.58,1.58,1.58
09/12/2013,1900,1.58,1.58,1.58,1.58
09/12/2013,2000,1.58,1.58,1.58,1.58
09/12/2013,2100,1.58,1.58,1.58,1.58
09/12/2013,2200,1.58,1.58,1.58,1.58
09/12/2013,2300,1.58,1.58,1.58,1.58
09/13/2013,100,1.58,1.58,1.58,1.58
09/13/2013,200,1.58,1.58,1.58,1.58
09/13/2013,300,1.58,1.58,1.58,1.58
09/13/2013,400,1.58,1.58,1.58,1.58
09/13/2013,500,1.58,1.58,1.58,1.58
09/13/2013,600,1.58,1.58,1.58,1.58
09/13/2013,700,1.58,1.58,1.58,1.58
09/13/2013,800,1.58,1.58,1.57,1.58
09/13/2013,900,1.58,1.58,1.58,1.58
09/13/2013,1000,1.58,1.58,1.58,1.58
09/13/2013,1100,1.58,1.58,1.58,1.58
09/13/2013,1200,1.58,1.58,1.58,1.58
09/13/2013,1300,1.58,1.58,1.58,1.58
09/13/2013,1400,1.58,1.58,1.58,1.58
09/13/2013,1500,1.58,1.58,1.58,1.58
09/13/2013,1600,1.58,1.58,1.58,1.58
09/13/2013,1700,1.58,1.58,1.58,1.58
09/13/2013,1800,1.58,1.58,1.58,1.58
09/13/2013,1900,1.58,1.58,1.58,1.58
09/13/2013,2000,1.58,1.59,1.58,1.59
09/13/2013,2100,1.59,1.59,1.58,1.58
09/13/2013,2200,1.58,1.58,1.58,1.58
09/13/2013,2300,1.58,1.59,1.58,1.58
09/16/2013,100,1.59,1.59,1.59,1.59
09/16/2013,200,1.59,1.59,1.59,1.59
09/16/2013,300,1.59,1.59,1.59,1.59
09/16/2013,400,1.59,1.59,1.59,1.59
09/16/2013,500,1.59,1.59,1.59,1.59
09/16/2013,600,1.59,1.59,1.59,1.59
09/16/2013,700,1.59,1.59,1.59,1.59
09/16/2013,800,1.59,1.59,1.59,1.59
09/16/2013,900,1.59,1.59,1.59,1.59
09/16/2013,1000,1.59,1.59,1.59,1.59
09/16/2013,1100,1.59,1.59,1.59,1.59
09/16/2013,1200,1.59,1.59,1.59,1.59
09/16/2013,1300,1.59,1.59,1.59,1.59
09/16/2013,1400,1.59,1.59,1.59,1.59
09/16/2013,1500,1.59,1.59,1.59,1.59
09/16/2013,1600,1.59,1.59,1.59,1.59
09/16/2013,1700,1.59,1.59,1.59,1.59
09/16/2013,1800,1.59,1.59,1.59,1.59
09/16/2013,1900,1.59,1.59,1.59,1.59
09/16/2013,2000,1.59,1.59,1.59,1.59
09/16/2013,2100,1.59,1.59,1.59,1.59
09/16/2013,2200,1.59,1.59,1.59,1.59
09/16/2013,2300,1.59,1.59,1.59,1.59
09/17/2013,100,1.59,1.59,1.59,1.59
09/17/2013,200,1.59,1.59,1.59,1.59
09/17/2013,300,1.59,1.59,1.59,1.59
09/17/2013,400,1.59,1.59,1.59,1.59
09/17/2013,500,1.59,1.59,1.59,1.59
09/17/2013,600,1.59,1.59,1.59,1.59
09/17/2013,700,1.59,1.59,1.59,1.59
09/17/2013,800,1.59,1.59,1.59,1.59
09/17/2013,900,1.59,1.59,1.59,1.59
09/17/2013,1000,1.59,1.59,1.59,1.59
09/17/2013,1100,1.59,1.59,1.59,1.59
09/17/2013,1200,1.59,1.59,1.59,1.59
09/17/2013,1300,1.59,1.59,1.59,1.59
09/17/2013,1400,1.59,1.59,1.59,1.59
09/17/2013,1500,1.59,1.59,1.59,1.59
09/17/2013,1600,1.59,1.59,1.59,1.59
09/17/2013,1700,1.59,1.59,1.59,1.59
09/17/2013,1800,1.59,1.59,1.59,1.59
09/17/2013,1900,1.59,1.59,1.59,1.59
09/17/2013,2000,1.59,1.59,1.59,1.59
09/17/2013,2100,1.59,1.59,1.59,1.59
09/17/2013,2200,1.59,1.59,1.59,1.59
09/17/2013,2300,1.59,1.59,1.59,1.59
09/18/2013,100,1.59,1.59,1.59,1.59
09/18/2013,200,1.59,1.59,1.59,1.59
09/18/2013,300,1.59,1.59,1.59,1.59
09/18/2013,400,1.59,1.59,1.59,1.59
09/18/2013,500,1.59,1.59,1.59,1.59
09/18/2013,600,1.59,1.59,1.59,1.59
09/18/2013,700,1.59,1.59,1.59,1.59
09/18/2013,800,1.59,1.59,1.59,1.59
09/18/2013,900,1.59,1.59,1.59,1.59
09/18/2013,1000,1.59,1.59,1.59,1.59
09/18/2013,1100,1.59,1.59,1.59,1.59
09/18/2013,1200,1.59,1.59,1.59,1.59
09/18/2013,1300,1.59,1.59,1.59,1.59
09/18/2013,1400,1.59,1.59,1.59,1.59
09/18/2013,1500,1.59,1.59,1.59,1.59
09/18/2013,1600,1.59,1.59,1.59,1.59
09/18/2013,1700,1.59,1.59,1.59,1.59
09/18/2013,1800,1.59,1.59,1.59,1.59
09/18/2013,1900,1.59,1.59,1.59,1.59
09/18/2013,2000,1.59,1.59,1.59,1.59
09/18/2013,2100,1.59,1.61,1.59,1.61
09/18/2013,2200,1.61,1.61,1.61,1.61
09/18/2013,2300,1.61,1.61,1.61,1.61
09/19/2013,100,1.61,1.61,1.61,1.61
09/19/2013,200,1.61,1.61,1.61,1.61
09/19/2013,300,1.61,1.61,1.61,1.61
09/19/2013,400,1.61,1.61,1.61,1.61
09/19/2013,500,1.61,1.61,1.61,1.61
09/19/2013,600,1.61,1.61,1.61,1.61
09/19/2013,700,1.61,1.61,1.61,1.61
09/19/2013,800,1.61,1.61,1.61,1.61
09/19/2013,900,1.61,1.61,1.61,1.61
09/19/2013,1000,1.61,1.61,1.61,1.61
09/19/2013,1100,1.61,1.61,1.60,1.60
09/19/2013,1200,1.60,1.61,1.60,1.60
09/19/2013,1300,1.60,1.61,1.60,1.60
09/19/2013,1400,1.60,1.61,1.60,1.60
09/19/2013,1500,1.60,1.61,1.60,1.60
09/19/2013,1600,1.60,1.61,1.60,1.60
09/19/2013,1700,1.60,1.60,1.60,1.60
09/19/2013,1800,1.60,1.60,1.60,1.60
09/19/2013,1900,1.60,1.60,1.60,1.60
09/19/2013,2000,1.60,1.60,1.60,1.60
09/19/2013,2100,1.60,1.60,1.60,1.60
09/19/2013,2200,1.60,1.60,1.60,1.60
09/19/2013,2300,1.60,1.60,1.60,1.60
09/20/2013,100,1.60,1.60,1.60,1.60
09/20/2013,200,1.60,1.60,1.60,1.60
09/20/2013,300,1.60,1.60,1.60,1.60
09/20/2013,400,1.60,1.60,1.60,1.60
09/20/2013,500,1.60,1.60,1.60,1.60
09/20/2013,600,1.60,1.60,1.60,1.60
09/20/2013,700,1.60,1.60,1.60,1.60
09/20/2013,800,1.60,1.60,1.60,1.60
09/20/2013,900,1.60,1.60,1.60,1.60
09/20/2013,1000,1.60,1.60,1.60,1.60
09/20/2013,1100,1.60,1.60,1.60,1.60
09/20/2013,1200,1.60,1.60,1.60,1.60
09/20/2013,1300,1.60,1.60,1.60,1.60
09/20/2013,1400,1.60,1.60,1.60,1.60
09/20/2013,1500,1.60,1.60,1.60,1.60
09/20/2013,1600,1.60,1.60,1.60,1.60
09/20/2013,1700,1.60,1.60,1.60,1.60
09/20/2013,1800,1.60,1.60,1.60,1.60
09/20/2013,1900,1.60,1.60,1.60,1.60
09/20/2013,2000,1.60,1.60,1.60,1.60
09/20/2013,2100,1.60,1.60,1.60,1.60
09/20/2013,2200,1.60,1.60,1.60,1.60
09/20/2013,2300,1.60,1.60,1.60,1.60
09/23/2013,100,1.60,1.60,1.60,1.60
09/23/2013,200,1.60,1.60,1.60,1.60
09/23/2013,300,1.60,1.60,1.60,1.60
09/23/2013,400,1.60,1.60,1.60,1.60
09/23/2013,500,1.60,1.60,1.60,1.60
09/23/2013,600,1.60,1.60,1.60,1.60
09/23/2013,700,1.60,1.60,1.60,1.60
09/23/2013,800,1.60,1.60,1.60,1.60
09/23/2013,900,1.60,1.60,1.60,1.60
09/23/2013,1000,1.60,1.60,1.60,1.60
09/23/2013,1100,1.60,1.60,1.60,1.60
09/23/2013,1200,1.60,1.60,1.60,1.60
09/23/2013,1300,1.60,1.60,1.60,1.60
09/23/2013,1400,1.60,1.60,1.60,1.60
09/23/2013,1500,1.60,1.60,1.60,1.60
09/23/2013,1600,1.60,1.60,1.60,1.60
09/23/2013,1700,1.60,1.60,1.60,1.60
09/23/2013,1800,1.60,1.60,1.60,1.60
09/23/2013,1900,1.60,1.60,1.60,1.60
09/23/2013,2000,1.60,1.60,1.60,1.60
09/23/2013,2100,1.60,1.60,1.60,1.60
09/23/2013,2200,1.60,1.60,1.60,1.60
09/23/2013,2300,1.60,1.60,1.60,1.60
09/24/2013,100,1.60,1.60,1.60,1.60
09/24/2013,200,1.60,1.60,1.60,1.60
09/24/2013,300,1.60,1.60,1.60,1.60
09/24/2013,400,1.60,1.60,1.60,1.60
09/24/2013,500,1.60,1.60,1.60,1.60
09/24/2013,600,1.60,1.60,1.60,1.60
09/24/2013,700,1.60,1.60,1.60,1.60
09/24/2013,800,1.60,1.60,1.60,1.60
09/24/2013,900,1.60,1.60,1.60,1.60
09/24/2013,1000,1.60,1.60,1.60,1.60
09/24/2013,1100,1.60,1.60,1.59,1.60
09/24/2013,1200,1.60,1.60,1.59,1.60
09/24/2013,1300,1.60,1.60,1.59,1.60
09/24/2013,1400,1.60,1.60,1.59,1.60
09/24/2013,1500,1.60,1.60,1.59,1.59
09/24/2013,1600,1.59,1.60,1.59,1.60
09/24/2013,1700,1.60,1.60,1.59,1.60
09/24/2013,1800,1.60,1.60,1.59,1.60
09/24/2013,1900,1.60,1.60,1.60,1.60
09/24/2013,2000,1.60,1.60,1.60,1.60
09/24/2013,2100,1.60,1.60,1.60,1.60
09/24/2013,2200,1.60,1.60,1.60,1.60
09/24/2013,2300,1.60,1.60,1.60,1.60
09/25/2013,100,1.60,1.60,1.60,1.60
09/25/2013,200,1.60,1.60,1.60,1.60
09/25/2013,300,1.60,1.60,1.60,1.60
09/25/2013,400,1.60,1.60,1.60,1.60
09/25/2013,500,1.60,1.60,1.60,1.60
09/25/2013,600,1.60,1.60,1.59,1.60
09/25/2013,700,1.60,1.60,1.59,1.60
09/25/2013,800,1.60,1.60,1.60,1.60
09/25/2013,900,1.60,1.60,1.60,1.60
09/25/2013,1000,1.60,1.60,1.60,1.60
09/25/2013,1100,1.60,1.60,1.60,1.60
09/25/2013,1200,1.60,1.60,1.60,1.60
09/25/2013,1300,1.60,1.60,1.60,1.60
09/25/2013,1400,1.60,1.60,1.60,1.60
09/25/2013,1500,1.60,1.60,1.60,1.60
09/25/2013,1600,1.60,1.60,1.60,1.60
09/25/2013,1700,1.60,1.61,1.60,1.60
09/25/2013,1800,1.60,1.60,1.60,1.60
09/25/2013,1900,1.60,1.60,1.60,1.60
09/25/2013,2000,1.60,1.61,1.60,1.60
09/25/2013,2100,1.60,1.60,1.60,1.60
09/25/2013,2200,1.60,1.61,1.60,1.61
09/25/2013,2300,1.61,1.61,1.60,1.60
09/26/2013,100,1.60,1.60,1.60,1.60
09/26/2013,200,1.60,1.60,1.60,1.60
09/26/2013,300,1.60,1.61,1.60,1.60
09/26/2013,400,1.60,1.61,1.60,1.60
09/26/2013,500,1.60,1.60,1.60,1.60
09/26/2013,600,1.60,1.60,1.60,1.60
09/26/2013,700,1.60,1.61,1.60,1.60
09/26/2013,800,1.60,1.61,1.60,1.61
09/26/2013,900,1.61,1.61,1.60,1.60
09/26/2013,1000,1.61,1.61,1.60,1.61
09/26/2013,1100,1.61,1.61,1.60,1.60
09/26/2013,1200,1.60,1.60,1.60,1.60
09/26/2013,1300,1.60,1.60,1.60,1.60
09/26/2013,1400,1.60,1.60,1.60,1.60
09/26/2013,1500,1.60,1.60,1.60,1.60
09/26/2013,1600,1.60,1.60,1.60,1.60
09/26/2013,1700,1.60,1.60,1.60,1.60
09/26/2013,1800,1.60,1.60,1.60,1.60
09/26/2013,1900,1.60,1.60,1.60,1.60
09/26/2013,2000,1.60,1.60,1.60,1.60
09/26/2013,2100,1.60,1.60,1.60,1.60
09/26/2013,2200,1.60,1.60,1.60,1.60
09/26/2013,2300,1.60,1.60,1.60,1.60
09/27/2013,100,1.60,1.60,1.60,1.60
09/27/2013,200,1.60,1.60,1.60,1.60
09/27/2013,300,1.60,1.60,1.60,1.60
09/27/2013,400,1.60,1.60,1.60,1.60
09/27/2013,500,1.60,1.60,1.60,1.60
09/27/2013,600,1.60,1.60,1.60,1.60
09/27/2013,700,1.60,1.60,1.60,1.60
09/27/2013,800,1.60,1.61,1.60,1.61
09/27/2013,900,1.61,1.61,1.61,1.61
09/27/2013,1000,1.61,1.61,1.60,1.60
09/27/2013,1100,1.60,1.61,1.60,1.60
09/27/2013,1200,1.60,1.61,1.60,1.60
09/27/2013,1300,1.60,1.61,1.60,1.61
09/27/2013,1400,1.61,1.61,1.61,1.61
09/27/2013,1500,1.61,1.61,1.61,1.61
09/27/2013,1600,1.61,1.61,1.61,1.61
09/27/2013,1700,1.61,1.61,1.61,1.61
09/27/2013,1800,1.61,1.61,1.61,1.61
09/27/2013,1900,1.61,1.61,1.61,1.61
09/27/2013,2000,1.61,1.61,1.61,1.61
09/27/2013,2100,1.61,1.61,1.61,1.61
09/27/2013,2200,1.61,1.61,1.61,1.61
09/27/2013,2300,1.61,1.61,1.61,1.61
09/30/2013,100,1.61,1.61,1.61,1.61
09/30/2013,200,1.61,1.61,1.61,1.61
09/30/2013,300,1.61,1.62,1.61,1.61
09/30/2013,400,1.61,1.61,1.61,1.61
09/30/2013,500,1.61,1.61,1.61,1.61
09/30/2013,600,1.61,1.61,1.61,1.61
09/30/2013,700,1.61,1.61,1.61,1.61
09/30/2013,800,1.61,1.61,1.61,1.61
09/30/2013,900,1.61,1.61,1.61,1.61
09/30/2013,1000,1.61,1.61,1.61,1.61
09/30/2013,1100,1.61,1.61,1.61,1.61
09/30/2013,1200,1.61,1.61,1.61,1.61
09/30/2013,1300,1.61,1.61,1.61,1.61
09/30/2013,1400,1.61,1.61,1.61,1.61
09/30/2013,1500,1.61,1.61,1.61,1.61
09/30/2013,1600,1.61,1.61,1.61,1.61
09/30/2013,1700,1.61,1.62,1.61,1.62
09/30/2013,1800,1.62,1.62,1.61,1.61
09/30/2013,1900,1.61,1.62,1.61,1.62
09/30/2013,2000,1.62,1.62,1.62,1.62
09/30/2013,2100,1.62,1.62,1.62,1.62
09/30/2013,2200,1.62,1.62,1.62,1.62
09/30/2013,2300,1.62,1.62,1.62,1.62
10/01/2013,100,1.62,1.62,1.62,1.62
10/01/2013,200,1.62,1.62,1.62,1.62
10/01/2013,300,1.62,1.62,1.62,1.62
10/01/2013,400,1.62,1.62,1.62,1.62
10/01/2013,500,1.62,1.62,1.62,1.62
10/01/2013,600,1.62,1.62,1.62,1.62
10/01/2013,700,1.62,1.62,1.62,1.62
10/01/2013,800,1.62,1.62,1.62,1.62
10/01/2013,900,1.62,1.62,1.62,1.62
10/01/2013,1000,1.62,1.62,1.62,1.62
10/01/2013,1100,1.62,1.62,1.62,1.62
10/01/2013,1200,1.62,1.62,1.62,1.62
10/01/2013,1300,1.62,1.62,1.62,1.62
10/01/2013,1400,1.62,1.62,1.62,1.62
10/01/2013,1500,1.62,1.62,1.62,1.62
10/01/2013,1600,1.62,1.62,1.62,1.62
10/01/2013,1700,1.62,1.62,1.62,1.62
10/01/2013,1800,1.62,1.62,1.62,1.62
10/01/2013,1900,1.62,1.62,1.62,1.62
10/01/2013,2000,1.62,1.62,1.62,1.62
10/01/2013,2100,1.62,1.62,1.62,1.62
10/01/2013,2200,1.62,1.62,1.62,1.62
10/01/2013,2300,1.62,1.62,1.62,1.62
10/02/2013,100,1.62,1.62,1.62,1.62
10/02/2013,200,1.62,1.62,1.62,1.62
10/02/2013,300,1.62,1.62,1.61,1.61
10/02/2013,400,1.61,1.61,1.61,1.61
10/02/2013,500,1.61,1.61,1.61,1.61
10/02/2013,600,1.61,1.61,1.61,1.61
10/02/2013,700,1.61,1.61,1.61,1.61
10/02/2013,800,1.61,1.62,1.61,1.61
10/02/2013,900,1.61,1.62,1.61,1.61
10/02/2013,1000,1.61,1.62,1.61,1.62
10/02/2013,1100,1.62,1.62,1.62,1.62
10/02/2013,1200,1.62,1.62,1.62,1.62
10/02/2013,1300,1.62,1.62,1.62,1.62
10/02/2013,1400,1.62,1.62,1.62,1.62
10/02/2013,1500,1.62,1.62,1.62,1.62
10/02/2013,1600,1.62,1.62,1.62,1.62
10/02/2013,1700,1.62,1.62,1.62,1.62
10/02/2013,1800,1.62,1.62,1.62,1.62
10/02/2013,1900,1.62,1.62,1.62,1.62
10/02/2013,2000,1.62,1.62,1.62,1.62
10/02/2013,2100,1.62,1.62,1.62,1.62
10/02/2013,2200,1.62,1.62,1.62,1.62
10/02/2013,2300,1.62,1.62,1.62,1.62
10/03/2013,100,1.62,1.62,1.62,1.62
10/03/2013,200,1.62,1.62,1.62,1.62
10/03/2013,300,1.62,1.62,1.62,1.62
10/03/2013,400,1.62,1.62,1.62,1.62
10/03/2013,500,1.62,1.62,1.62,1.62
10/03/2013,600,1.62,1.62,1.62,1.62
10/03/2013,700,1.62,1.62,1.62,1.62
10/03/2013,800,1.62,1.62,1.62,1.62
10/03/2013,900,1.62,1.62,1.62,1.62
10/03/2013,1000,1.62,1.62,1.62,1.62
10/03/2013,1100,1.62,1.62,1.62,1.62
10/03/2013,1200,1.62,1.62,1.62,1.62
10/03/2013,1300,1.62,1.62,1.62,1.62
10/03/2013,1400,1.62,1.62,1.62,1.62
10/03/2013,1500,1.62,1.62,1.62,1.62
10/03/2013,1600,1.62,1.62,1.61,1.61
10/03/2013,1700,1.61,1.62,1.61,1.61
10/03/2013,1800,1.61,1.62,1.61,1.61
10/03/2013,1900,1.61,1.61,1.61,1.61
10/03/2013,2000,1.61,1.61,1.61,1.61
10/03/2013,2100,1.61,1.61,1.61,1.61
10/03/2013,2200,1.61,1.61,1.61,1.61
10/03/2013,2300,1.61,1.61,1.61,1.61
10/04/2013,100,1.61,1.61,1.61,1.61
10/04/2013,200,1.61,1.61,1.61,1.61
10/04/2013,300,1.61,1.61,1.61,1.61
10/04/2013,400,1.61,1.61,1.61,1.61
10/04/2013,500,1.61,1.61,1.61,1.61
10/04/2013,600,1.61,1.61,1.61,1.61
10/04/2013,700,1.61,1.61,1.61,1.61
10/04/2013,800,1.61,1.61,1.61,1.61
10/04/2013,900,1.61,1.61,1.61,1.61
10/04/2013,1000,1.61,1.61,1.61,1.61
10/04/2013,1100,1.61,1.61,1.61,1.61
10/04/2013,1200,1.61,1.61,1.60,1.60
10/04/2013,1300,1.60,1.60,1.60,1.60
10/04/2013,1400,1.60,1.60,1.60,1.60
10/04/2013,1500,1.60,1.60,1.60,1.60
10/04/2013,1600,1.60,1.60,1.60,1.60
10/04/2013,1700,1.60,1.60,1.60,1.60
10/04/2013,1800,1.60,1.60,1.60,1.60
10/04/2013,1900,1.60,1.60,1.60,1.60
10/04/2013,2000,1.60,1.60,1.60,1.60
10/04/2013,2100,1.60,1.60,1.60,1.60
10/04/2013,2200,1.60,1.60,1.60,1.60
10/04/2013,2300,1.60,1.60,1.60,1.60
10/07/2013,100,1.60,1.60,1.60,1.60
10/07/2013,200,1.60,1.60,1.60,1.60
10/07/2013,300,1.60,1.60,1.60,1.60
10/07/2013,400,1.60,1.60,1.60,1.60
10/07/2013,500,1.60,1.60,1.60,1.60
10/07/2013,600,1.60,1.60,1.60,1.60
10/07/2013,700,1.60,1.60,1.60,1.60
10/07/2013,800,1.60,1.60,1.60,1.60
10/07/2013,900,1.60,1.60,1.60,1.60
10/07/2013,1000,1.60,1.60,1.60,1.60
10/07/2013,1100,1.60,1.60,1.60,1.60
10/07/2013,1200,1.60,1.60,1.60,1.60
10/07/2013,1300,1.60,1.60,1.60,1.60
10/07/2013,1400,1.60,1.61,1.60,1.60
10/07/2013,1500,1.60,1.61,1.60,1.61
10/07/2013,1600,1.61,1.61,1.60,1.61
10/07/2013,1700,1.61,1.61,1.60,1.60
10/07/2013,1800,1.60,1.61,1.60,1.61
10/07/2013,1900,1.61,1.61,1.61,1.61
10/07/2013,2000,1.61,1.61,1.61,1.61
10/07/2013,2100,1.61,1.61,1.61,1.61
10/07/2013,2200,1.61,1.61,1.61,1.61
10/07/2013,2300,1.61,1.61,1.61,1.61
10/08/2013,100,1.61,1.61,1.61,1.61
10/08/2013,200,1.61,1.61,1.61,1.61
10/08/2013,300,1.61,1.61,1.61,1.61
10/08/2013,400,1.61,1.61,1.60,1.61
10/08/2013,500,1.61,1.61,1.60,1.61
10/08/2013,600,1.61,1.61,1.60,1.60
10/08/2013,700,1.60,1.61,1.60,1.60
10/08/2013,800,1.60,1.60,1.60,1.60
10/08/2013,900,1.60,1.61,1.60,1.60
10/08/2013,1000,1.60,1.61,1.60,1.60
10/08/2013,1100,1.60,1.60,1.60,1.60
10/08/2013,1200,1.60,1.60,1.60,1.60
10/08/2013,1300,1.60,1.61,1.60,1.61
10/08/2013,1400,1.61,1.61,1.61,1.61
10/08/2013,1500,1.61,1.61,1.61,1.61
10/08/2013,1600,1.61,1.61,1.61,1.61
10/08/2013,1700,1.61,1.61,1.61,1.61
10/08/2013,1800,1.61,1.61,1.61,1.61
10/08/2013,1900,1.61,1.61,1.60,1.60
10/08/2013,2000,1.60,1.61,1.60,1.61
10/08/2013,2100,1.61,1.61,1.60,1.61
10/08/2013,2200,1.61,1.61,1.60,1.61
10/08/2013,2300,1.61,1.61,1.61,1.61
10/09/2013,100,1.61,1.61,1.61,1.61
10/09/2013,200,1.61,1.61,1.61,1.61
10/09/2013,300,1.61,1.61,1.61,1.61
10/09/2013,400,1.61,1.61,1.60,1.61
10/09/2013,500,1.61,1.61,1.60,1.60
10/09/2013,600,1.60,1.60,1.60,1.60
10/09/2013,700,1.60,1.60,1.60,1.60
10/09/2013,800,1.60,1.60,1.60,1.60
10/09/2013,900,1.60,1.60,1.60,1.60
10/09/2013,1000,1.60,1.60,1.60,1.60
10/09/2013,1100,1.60,1.60,1.59,1.59
10/09/2013,1200,1.59,1.60,1.59,1.60
10/09/2013,1300,1.60,1.60,1.59,1.59
10/09/2013,1400,1.59,1.59,1.59,1.59
10/09/2013,1500,1.59,1.59,1.59,1.59
10/09/2013,1600,1.59,1.59,1.59,1.59
10/09/2013,1700,1.59,1.59,1.59,1.59
10/09/2013,1800,1.59,1.59,1.59,1.59
10/09/2013,1900,1.59,1.59,1.59,1.59
10/09/2013,2000,1.59,1.59,1.59,1.59
10/09/2013,2100,1.59,1.59,1.59,1.59
10/09/2013,2200,1.59,1.59,1.59,1.59
10/09/2013,2300,1.59,1.59,1.59,1.59
10/10/2013,100,1.59,1.59,1.59,1.59
10/10/2013,200,1.59,1.59,1.59,1.59
10/10/2013,300,1.59,1.59,1.59,1.59
10/10/2013,400,1.59,1.59,1.59,1.59
10/10/2013,500,1.59,1.59,1.59,1.59
10/10/2013,600,1.59,1.59,1.59,1.59
10/10/2013,700,1.59,1.59,1.59,1.59
10/10/2013,800,1.59,1.59,1.59,1.59
10/10/2013,900,1.59,1.59,1.59,1.59
10/10/2013,1000,1.59,1.59,1.59,1.59
10/10/2013,1100,1.59,1.59,1.59,1.59
10/10/2013,1200,1.59,1.59,1.59,1.59
10/10/2013,1300,1.59,1.59,1.59,1.59
10/10/2013,1400,1.59,1.59,1.59,1.59
10/10/2013,1500,1.59,1.59,1.59,1.59
10/10/2013,1600,1.59,1.59,1.59,1.59
10/10/2013,1700,1.59,1.59,1.59,1.59
10/10/2013,1800,1.59,1.59,1.59,1.59
10/10/2013,1900,1.59,1.60,1.59,1.59
10/10/2013,2000,1.59,1.59,1.59,1.59
10/10/2013,2100,1.59,1.59,1.59,1.59
10/10/2013,2200,1.59,1.60,1.59,1.59
10/10/2013,2300,1.59,1.59,1.59,1.59
10/11/2013,100,1.59,1.60,1.59,1.59
10/11/2013,200,1.59,1.59,1.59,1.59
10/11/2013,300,1.59,1.59,1.59,1.59
10/11/2013,400,1.59,1.60,1.59,1.60
10/11/2013,500,1.60,1.60,1.60,1.60
10/11/2013,600,1.60,1.60,1.59,1.60
10/11/2013,700,1.60,1.60,1.59,1.60
10/11/2013,800,1.60,1.60,1.60,1.60
10/11/2013,900,1.60,1.60,1.60,1.60
10/11/2013,1000,1.60,1.60,1.60,1.60
10/11/2013,1100,1.60,1.60,1.59,1.59
10/11/2013,1200,1.59,1.60,1.59,1.60
10/11/2013,1300,1.60,1.60,1.59,1.59
10/11/2013,1400,1.59,1.59,1.59,1.59
10/11/2013,1500,1.59,1.60,1.59,1.59
10/11/2013,1600,1.59,1.59,1.59,1.59
10/11/2013,1700,1.59,1.59,1.59,1.59
10/11/2013,1800,1.59,1.59,1.59,1.59
10/11/2013,1900,1.59,1.59,1.59,1.59
10/11/2013,2000,1.59,1.59,1.59,1.59
10/11/2013,2100,1.59,1.59,1.59,1.59
10/11/2013,2200,1.59,1.59,1.59,1.59
10/11/2013,2300,1.59,1.59,1.59,1.59
10/14/2013,100,1.59,1.59,1.59,1.59
10/14/2013,200,1.59,1.59,1.59,1.59
10/14/2013,300,1.59,1.59,1.59,1.59
10/14/2013,400,1.59,1.59,1.59,1.59
10/14/2013,500,1.59,1.60,1.59,1.60
10/14/2013,600,1.60,1.60,1.60,1.60
10/14/2013,700,1.60,1.60,1.60,1.60
10/14/2013,800,1.60,1.60,1.60,1.60
10/14/2013,900,1.60,1.60,1.59,1.60
10/14/2013,1000,1.60,1.60,1.59,1.59
10/14/2013,1100,1.59,1.59,1.59,1.59
10/14/2013,1200,1.59,1.59,1.59,1.59
10/14/2013,1300,1.59,1.60,1.59,1.60
10/14/2013,1400,1.60,1.60,1.59,1.60
10/14/2013,1500,1.60,1.60,1.60,1.60
10/14/2013,1600,1.60,1.60,1.60,1.60
10/14/2013,1700,1.60,1.60,1.60,1.60
10/14/2013,1800,1.60,1.60,1.60,1.60
10/14/2013,1900,1.60,1.60,1.60,1.60
10/14/2013,2000,1.60,1.60,1.59,1.60
10/14/2013,2100,1.60,1.60,1.60,1.60
10/14/2013,2200,1.60,1.60,1.60,1.60
10/14/2013,2300,1.60,1.60,1.60,1.60
10/15/2013,100,1.60,1.60,1.59,1.59
10/15/2013,200,1.59,1.59,1.59,1.59
10/15/2013,300,1.59,1.59,1.59,1.59
10/15/2013,400,1.59,1.60,1.59,1.60
10/15/2013,500,1.60,1.60,1.59,1.59
10/15/2013,600,1.59,1.60,1.59,1.60
10/15/2013,700,1.60,1.60,1.60,1.60
10/15/2013,800,1.60,1.60,1.60,1.60
10/15/2013,900,1.60,1.60,1.59,1.59
10/15/2013,1000,1.59,1.60,1.59,1.59
10/15/2013,1100,1.59,1.60,1.59,1.59
10/15/2013,1200,1.59,1.60,1.59,1.59
10/15/2013,1300,1.59,1.59,1.59,1.59
10/15/2013,1400,1.59,1.59,1.59,1.59
10/15/2013,1500,1.59,1.59,1.59,1.59
10/15/2013,1600,1.59,1.59,1.59,1.59
10/15/2013,1700,1.59,1.59,1.59,1.59
10/15/2013,1800,1.59,1.60,1.59,1.59
10/15/2013,1900,1.59,1.60,1.59,1.59
10/15/2013,2000,1.59,1.60,1.59,1.60
10/15/2013,2100,1.60,1.60,1.59,1.60
10/15/2013,2200,1.60,1.60,1.60,1.60
10/15/2013,2300,1.60,1.60,1.60,1.60
10/16/2013,100,1.60,1.60,1.60,1.60
10/16/2013,200,1.60,1.60,1.59,1.60
10/16/2013,300,1.60,1.60,1.59,1.59
10/16/2013,400,1.59,1.59,1.59,1.59
10/16/2013,500,1.59,1.60,1.59,1.59
10/16/2013,600,1.59,1.59,1.59,1.59
10/16/2013,700,1.59,1.59,1.59,1.59
10/16/2013,800,1.59,1.59,1.59,1.59
10/16/2013,900,1.59,1.60,1.59,1.60
10/16/2013,1000,1.60,1.60,1.60,1.60
10/16/2013,1100,1.60,1.60,1.60,1.60
10/16/2013,1200,1.60,1.60,1.60,1.60
10/16/2013,1300,1.60,1.60,1.60,1.60
10/16/2013,1400,1.60,1.60,1.60,1.60
10/16/2013,1500,1.60,1.60,1.60,1.60
10/16/2013,1600,1.60,1.60,1.60,1.60
10/16/2013,1700,1.60,1.60,1.59,1.59
10/16/2013,1800,1.59,1.59,1.59,1.59
10/16/2013,1900,1.59,1.59,1.59,1.59
10/16/2013,2000,1.59,1.59,1.59,1.59
10/16/2013,2100,1.59,1.59,1.59,1.59
10/16/2013,2200,1.59,1.59,1.59,1.59
10/16/2013,2300,1.59,1.59,1.59,1.59
10/17/2013,100,1.59,1.59,1.59,1.59
10/17/2013,200,1.59,1.59,1.59,1.59
10/17/2013,300,1.59,1.59,1.59,1.59
10/17/2013,400,1.59,1.59,1.59,1.59
10/17/2013,500,1.59,1.60,1.59,1.60
10/17/2013,600,1.59,1.60,1.59,1.59
10/17/2013,700,1.59,1.60,1.59,1.59
10/17/2013,800,1.59,1.60,1.59,1.60
10/17/2013,900,1.60,1.60,1.60,1.60
10/17/2013,1000,1.60,1.60,1.60,1.60
10/17/2013,1100,1.60,1.61,1.60,1.61
10/17/2013,1200,1.61,1.61,1.60,1.60
10/17/2013,1300,1.60,1.61,1.60,1.60
10/17/2013,1400,1.60,1.61,1.60,1.61
10/17/2013,1500,1.61,1.61,1.61,1.61
10/17/2013,1600,1.61,1.61,1.61,1.61
10/17/2013,1700,1.61,1.61,1.61,1.61
10/17/2013,1800,1.61,1.61,1.61,1.61
10/17/2013,1900,1.61,1.61,1.61,1.61
10/17/2013,2000,1.61,1.61,1.61,1.61
10/17/2013,2100,1.61,1.61,1.61,1.61
10/17/2013,2200,1.61,1.61,1.61,1.61
10/17/2013,2300,1.61,1.61,1.61,1.61
10/18/2013,100,1.61,1.61,1.61,1.61
10/18/2013,200,1.61,1.61,1.61,1.61
10/18/2013,300,1.61,1.61,1.61,1.61
10/18/2013,400,1.61,1.61,1.61,1.61
10/18/2013,500,1.61,1.61,1.61,1.61
10/18/2013,600,1.61,1.61,1.61,1.61
10/18/2013,700,1.61,1.61,1.61,1.61
10/18/2013,800,1.61,1.61,1.61,1.61
10/18/2013,900,1.61,1.62,1.61,1.62
10/18/2013,1000,1.62,1.62,1.61,1.62
10/18/2013,1100,1.62,1.62,1.61,1.62
10/18/2013,1200,1.62,1.62,1.62,1.62
10/18/2013,1300,1.62,1.62,1.62,1.62
10/18/2013,1400,1.62,1.62,1.62,1.62
10/18/2013,1500,1.62,1.62,1.61,1.62
10/18/2013,1600,1.62,1.62,1.61,1.61
10/18/2013,1700,1.62,1.62,1.61,1.62
10/18/2013,1800,1.62,1.62,1.61,1.62
10/18/2013,1900,1.62,1.62,1.61,1.61
10/18/2013,2000,1.61,1.61,1.61,1.61
10/18/2013,2100,1.61,1.61,1.61,1.61
10/18/2013,2200,1.61,1.61,1.61,1.61
10/18/2013,2300,1.61,1.61,1.61,1.61
10/21/2013,100,1.61,1.61,1.61,1.61
10/21/2013,200,1.61,1.61,1.61,1.61
10/21/2013,300,1.61,1.61,1.61,1.61
10/21/2013,400,1.61,1.61,1.61,1.61
10/21/2013,500,1.61,1.61,1.61,1.61
10/21/2013,600,1.61,1.61,1.61,1.61
10/21/2013,700,1.61,1.61,1.61,1.61
10/21/2013,800,1.61,1.61,1.61,1.61
10/21/2013,900,1.61,1.61,1.61,1.61
10/21/2013,1000,1.61,1.62,1.61,1.62
10/21/2013,1100,1.62,1.62,1.61,1.61
10/21/2013,1200,1.61,1.61,1.61,1.61
10/21/2013,1300,1.61,1.61,1.61,1.61
10/21/2013,1400,1.61,1.61,1.61,1.61
10/21/2013,1500,1.61,1.61,1.61,1.61
10/21/2013,1600,1.61,1.61,1.61,1.61
10/21/2013,1700,1.61,1.61,1.61,1.61
10/21/2013,1800,1.61,1.61,1.61,1.61
10/21/2013,1900,1.61,1.61,1.61,1.61
10/21/2013,2000,1.61,1.61,1.61,1.61
10/21/2013,2100,1.61,1.61,1.61,1.61
10/21/2013,2200,1.61,1.61,1.61,1.61
10/21/2013,2300,1.61,1.61,1.61,1.61
10/22/2013,100,1.61,1.61,1.61,1.61
10/22/2013,200,1.61,1.61,1.61,1.61
10/22/2013,300,1.61,1.61,1.61,1.61
10/22/2013,400,1.61,1.61,1.61,1.61
10/22/2013,500,1.61,1.61,1.61,1.61
10/22/2013,600,1.61,1.61,1.61,1.61
10/22/2013,700,1.61,1.61,1.61,1.61
10/22/2013,800,1.61,1.61,1.61,1.61
10/22/2013,900,1.61,1.61,1.61,1.61
10/22/2013,1000,1.61,1.61,1.61,1.61
10/22/2013,1100,1.61,1.61,1.61,1.61
10/22/2013,1200,1.61,1.61,1.61,1.61
10/22/2013,1300,1.61,1.61,1.61,1.61
10/22/2013,1400,1.61,1.61,1.61,1.61
10/22/2013,1500,1.61,1.62,1.61,1.61
10/22/2013,1600,1.61,1.62,1.61,1.62
10/22/2013,1700,1.62,1.62,1.62,1.62
10/22/2013,1800,1.62,1.62,1.62,1.62
10/22/2013,1900,1.62,1.62,1.62,1.62
10/22/2013,2000,1.62,1.62,1.62,1.62
10/22/2013,2100,1.62,1.62,1.62,1.62
10/22/2013,2200,1.62,1.62,1.62,1.62
10/22/2013,2300,1.62,1.62,1.62,1.62
10/23/2013,100,1.62,1.62,1.62,1.62
10/23/2013,200,1.62,1.62,1.62,1.62
10/23/2013,300,1.62,1.62,1.62,1.62
10/23/2013,400,1.62,1.62,1.62,1.62
10/23/2013,500,1.62,1.62,1.62,1.62
10/23/2013,600,1.62,1.62,1.62,1.62
10/23/2013,700,1.62,1.62,1.62,1.62
10/23/2013,800,1.62,1.62,1.62,1.62
10/23/2013,900,1.62,1.62,1.61,1.61
10/23/2013,1000,1.61,1.61,1.61,1.61
10/23/2013,1100,1.61,1.62,1.61,1.61
10/23/2013,1200,1.61,1.61,1.61,1.61
10/23/2013,1300,1.61,1.61,1.61,1.61
10/23/2013,1400,1.61,1.61,1.61,1.61
10/23/2013,1500,1.61,1.61,1.61,1.61
10/23/2013,1600,1.61,1.61,1.61,1.61
10/23/2013,1700,1.61,1.61,1.61,1.61
10/23/2013,1800,1.61,1.61,1.61,1.61
10/23/2013,1900,1.61,1.61,1.61,1.61
10/23/2013,2000,1.61,1.62,1.61,1.61
10/23/2013,2100,1.61,1.62,1.61,1.61
10/23/2013,2200,1.61,1.61,1.61,1.61
10/23/2013,2300,1.61,1.61,1.61,1.61
10/24/2013,100,1.61,1.61,1.61,1.61
10/24/2013,200,1.61,1.61,1.61,1.61
10/24/2013,300,1.61,1.61,1.61,1.61
10/24/2013,400,1.61,1.62,1.61,1.62
10/24/2013,500,1.62,1.62,1.62,1.62
10/24/2013,600,1.62,1.62,1.62,1.62
10/24/2013,700,1.62,1.62,1.62,1.62
10/24/2013,800,1.62,1.62,1.62,1.62
10/24/2013,900,1.62,1.62,1.62,1.62
10/24/2013,1000,1.62,1.62,1.61,1.62
10/24/2013,1100,1.62,1.62,1.62,1.62
10/24/2013,1200,1.62,1.62,1.61,1.61
10/24/2013,1300,1.61,1.62,1.61,1.62
10/24/2013,1400,1.62,1.62,1.61,1.61
10/24/2013,1500,1.61,1.61,1.61,1.61
10/24/2013,1600,1.61,1.61,1.61,1.61
10/24/2013,1700,1.61,1.62,1.61,1.61
10/24/2013,1800,1.61,1.62,1.61,1.62
10/24/2013,1900,1.62,1.62,1.62,1.62
10/24/2013,2000,1.62,1.62,1.62,1.62
10/24/2013,2100,1.62,1.62,1.62,1.62
10/24/2013,2200,1.62,1.62,1.62,1.62
10/24/2013,2300,1.62,1.62,1.62,1.62
10/25/2013,100,1.62,1.62,1.62,1.62
10/25/2013,200,1.62,1.62,1.62,1.62
10/25/2013,300,1.62,1.62,1.62,1.62
10/25/2013,400,1.62,1.62,1.62,1.62
10/25/2013,500,1.62,1.62,1.62,1.62
10/25/2013,600,1.62,1.62,1.62,1.62
10/25/2013,700,1.62,1.62,1.62,1.62
10/25/2013,800,1.62,1.62,1.62,1.62
10/25/2013,900,1.62,1.62,1.62,1.62
10/25/2013,1000,1.62,1.62,1.62,1.62
10/25/2013,1100,1.62,1.62,1.61,1.62
10/25/2013,1200,1.62,1.62,1.62,1.62
10/25/2013,1300,1.62,1.62,1.62,1.62
10/25/2013,1400,1.62,1.62,1.61,1.61
10/25/2013,1500,1.61,1.62,1.61,1.62
10/25/2013,1600,1.62,1.62,1.62,1.62
10/25/2013,1700,1.62,1.62,1.61,1.61
10/25/2013,1800,1.61,1.61,1.61,1.61
10/25/2013,1900,1.61,1.61,1.61,1.61
10/25/2013,2000,1.61,1.62,1.61,1.61
10/25/2013,2100,1.61,1.61,1.61,1.61
10/25/2013,2200,1.61,1.62,1.61,1.62
10/25/2013,2300,1.62,1.62,1.61,1.61
10/28/2013,100,1.61,1.62,1.61,1.61
10/28/2013,200,1.61,1.62,1.61,1.61
10/28/2013,300,1.61,1.62,1.61,1.62
10/28/2013,400,1.62,1.62,1.62,1.62
10/28/2013,500,1.62,1.62,1.62,1.62
10/28/2013,600,1.62,1.62,1.62,1.62
10/28/2013,700,1.62,1.62,1.62,1.62
10/28/2013,800,1.62,1.62,1.61,1.62
10/28/2013,900,1.62,1.62,1.61,1.62
10/28/2013,1000,1.61,1.62,1.61,1.62
10/28/2013,1100,1.62,1.62,1.62,1.62
10/28/2013,1200,1.62,1.62,1.62,1.62
10/28/2013,1300,1.62,1.62,1.62,1.62
10/28/2013,1400,1.62,1.62,1.62,1.62
10/28/2013,1500,1.62,1.62,1.61,1.61
10/28/2013,1600,1.61,1.61,1.61,1.61
10/28/2013,1700,1.61,1.61,1.61,1.61
10/28/2013,1800,1.61,1.61,1.61,1.61
10/28/2013,1900,1.61,1.61,1.61,1.61
10/28/2013,2000,1.61,1.61,1.61,1.61
10/28/2013,2100,1.61,1.61,1.61,1.61
10/28/2013,2200,1.61,1.61,1.61,1.61
10/28/2013,2300,1.61,1.61,1.61,1.61
10/29/2013,100,1.61,1.61,1.61,1.61
10/29/2013,200,1.61,1.61,1.61,1.61
10/29/2013,300,1.61,1.61,1.60,1.61
10/29/2013,400,1.61,1.61,1.61,1.61
10/29/2013,500,1.61,1.61,1.61,1.61
10/29/2013,600,1.61,1.61,1.61,1.61
10/29/2013,700,1.61,1.61,1.61,1.61
10/29/2013,800,1.61,1.61,1.61,1.61
10/29/2013,900,1.61,1.61,1.61,1.61
10/29/2013,1000,1.61,1.61,1.61,1.61
10/29/2013,1100,1.61,1.61,1.60,1.61
10/29/2013,1200,1.61,1.61,1.60,1.61
10/29/2013,1300,1.61,1.61,1.60,1.61
10/29/2013,1400,1.61,1.61,1.60,1.60
10/29/2013,1500,1.60,1.61,1.60,1.60
10/29/2013,1600,1.60,1.61,1.60,1.60
10/29/2013,1700,1.60,1.61,1.60,1.61
10/29/2013,1800,1.61,1.61,1.60,1.60
10/29/2013,1900,1.60,1.60,1.60,1.60
10/29/2013,2000,1.60,1.60,1.60,1.60
10/29/2013,2100,1.60,1.60,1.60,1.60
10/29/2013,2200,1.60,1.60,1.60,1.60
10/29/2013,2300,1.60,1.60,1.60,1.60
10/30/2013,100,1.60,1.60,1.60,1.60
10/30/2013,200,1.60,1.60,1.60,1.60
10/30/2013,300,1.60,1.60,1.60,1.60
10/30/2013,400,1.60,1.60,1.60,1.60
10/30/2013,500,1.60,1.60,1.60,1.60
10/30/2013,600,1.60,1.60,1.60,1.60
10/30/2013,700,1.60,1.60,1.60,1.60
10/30/2013,800,1.60,1.60,1.60,1.60
10/30/2013,900,1.60,1.60,1.60,1.60
10/30/2013,1000,1.60,1.60,1.60,1.60
10/30/2013,1100,1.60,1.60,1.60,1.60
10/30/2013,1200,1.60,1.60,1.60,1.60
10/30/2013,1300,1.60,1.60,1.60,1.60
10/30/2013,1400,1.60,1.60,1.60,1.60
10/30/2013,1500,1.60,1.61,1.60,1.60
10/30/2013,1600,1.60,1.60,1.60,1.60
10/30/2013,1700,1.60,1.60,1.60,1.60
10/30/2013,1800,1.60,1.61,1.60,1.60
10/30/2013,1900,1.60,1.61,1.60,1.60
10/30/2013,2000,1.60,1.60,1.60,1.60
10/30/2013,2100,1.60,1.61,1.60,1.60
10/30/2013,2200,1.60,1.60,1.60,1.60
10/30/2013,2300,1.60,1.60,1.60,1.60
10/31/2013,100,1.60,1.60,1.60,1.60
10/31/2013,200,1.60,1.60,1.60,1.60
10/31/2013,300,1.60,1.60,1.60,1.60
10/31/2013,400,1.60,1.60,1.60,1.60
10/31/2013,500,1.60,1.60,1.60,1.60
10/31/2013,600,1.60,1.60,1.60,1.60
10/31/2013,700,1.60,1.60,1.60,1.60
10/31/2013,800,1.60,1.60,1.60,1.60
10/31/2013,900,1.60,1.60,1.60,1.60
10/31/2013,1000,1.60,1.60,1.60,1.60
10/31/2013,1100,1.60,1.60,1.60,1.60
10/31/2013,1200,1.60,1.60,1.60,1.60
10/31/2013,1300,1.60,1.60,1.60,1.60
10/31/2013,1400,1.60,1.60,1.60,1.60
10/31/2013,1500,1.60,1.60,1.60,1.60
10/31/2013,1600,1.60,1.60,1.60,1.60
10/31/2013,1700,1.60,1.60,1.60,1.60
10/31/2013,1800,1.60,1.60,1.60,1.60
10/31/2013,1900,1.60,1.60,1.60,1.60
10/31/2013,2000,1.60,1.60,1.60,1.60
10/31/2013,2100,1.60,1.60,1.60,1.60
10/31/2013,2200,1.60,1.60,1.60,1.60
10/31/2013,2300,1.60,1.60,1.60,1.60
11/01/2013,100,1.60,1.60,1.60,1.60
11/01/2013,200,1.60,1.60,1.60,1.60
11/01/2013,300,1.60,1.60,1.60,1.60
11/01/2013,400,1.60,1.60,1.60,1.60
11/01/2013,500,1.60,1.60,1.60,1.60
11/01/2013,600,1.60,1.60,1.60,1.60
11/01/2013,700,1.60,1.60,1.60,1.60
11/01/2013,800,1.60,1.60,1.60,1.60
11/01/2013,900,1.60,1.60,1.60,1.60
11/01/2013,1000,1.60,1.60,1.60,1.60
11/01/2013,1100,1.60,1.60,1.60,1.60
11/01/2013,1200,1.60,1.60,1.60,1.60
11/01/2013,1300,1.60,1.60,1.60,1.60
11/01/2013,1400,1.60,1.60,1.59,1.59
11/01/2013,1500,1.59,1.59,1.59,1.59
11/01/2013,1600,1.59,1.59,1.59,1.59
11/01/2013,1700,1.59,1.59,1.59,1.59
11/01/2013,1800,1.59,1.59,1.59,1.59
11/01/2013,1900,1.59,1.59,1.59,1.59
11/01/2013,2000,1.59,1.59,1.59,1.59
11/01/2013,2100,1.59,1.59,1.59,1.59
11/01/2013,2200,1.59,1.59,1.59,1.59
11/01/2013,2300,1.59,1.59,1.59,1.59
11/04/2013,100,1.59,1.59,1.59,1.59
11/04/2013,200,1.59,1.59,1.59,1.59
11/04/2013,300,1.59,1.59,1.59,1.59
11/04/2013,400,1.59,1.59,1.59,1.59
11/04/2013,500,1.59,1.59,1.59,1.59
11/04/2013,600,1.59,1.59,1.59,1.59
11/04/2013,700,1.59,1.59,1.59,1.59
11/04/2013,800,1.59,1.59,1.59,1.59
11/04/2013,900,1.59,1.59,1.59,1.59
11/04/2013,1000,1.59,1.59,1.59,1.59
11/04/2013,1100,1.59,1.59,1.59,1.59
11/04/2013,1200,1.59,1.59,1.59,1.59
11/04/2013,1300,1.59,1.59,1.59,1.59
11/04/2013,1400,1.59,1.60,1.59,1.59
11/04/2013,1500,1.59,1.60,1.59,1.59
11/04/2013,1600,1.59,1.59,1.59,1.59
11/04/2013,1700,1.59,1.59,1.59,1.59
11/04/2013,1800,1.59,1.59,1.59,1.59
11/04/2013,1900,1.59,1.59,1.59,1.59
11/04/2013,2000,1.59,1.59,1.59,1.59
11/04/2013,2100,1.59,1.59,1.59,1.59
11/04/2013,2200,1.59,1.60,1.59,1.60
11/04/2013,2300,1.60,1.60,1.59,1.59
11/05/2013,100,1.59,1.59,1.59,1.59
11/05/2013,200,1.59,1.60,1.59,1.60
11/05/2013,300,1.60,1.60,1.59,1.59
11/05/2013,400,1.59,1.60,1.59,1.60
11/05/2013,500,1.59,1.60,1.59,1.59
11/05/2013,600,1.59,1.60,1.59,1.59
11/05/2013,700,1.59,1.59,1.59,1.59
11/05/2013,800,1.59,1.59,1.59,1.59
11/05/2013,900,1.59,1.60,1.59,1.59
11/05/2013,1000,1.59,1.59,1.59,1.59
11/05/2013,1100,1.59,1.60,1.59,1.60
11/05/2013,1200,1.60,1.60,1.60,1.60
11/05/2013,1300,1.60,1.60,1.60,1.60
11/05/2013,1400,1.60,1.60,1.60,1.60
11/05/2013,1500,1.60,1.60,1.60,1.60
11/05/2013,1600,1.60,1.60,1.60,1.60
11/05/2013,1700,1.60,1.60,1.60,1.60
11/05/2013,1800,1.60,1.60,1.60,1.60
11/05/2013,1900,1.60,1.60,1.60,1.60
11/05/2013,2000,1.60,1.60,1.60,1.60
11/05/2013,2100,1.60,1.60,1.60,1.60
11/05/2013,2200,1.60,1.60,1.60,1.60
11/05/2013,2300,1.60,1.60,1.60,1.60
11/06/2013,100,1.60,1.60,1.60,1.60
11/06/2013,200,1.60,1.60,1.60,1.60
11/06/2013,300,1.60,1.60,1.60,1.60
11/06/2013,400,1.60,1.61,1.60,1.60
11/06/2013,500,1.60,1.61,1.60,1.61
11/06/2013,600,1.61,1.61,1.61,1.61
11/06/2013,700,1.61,1.61,1.61,1.61
11/06/2013,800,1.61,1.61,1.61,1.61
11/06/2013,900,1.61,1.61,1.60,1.60
11/06/2013,1000,1.60,1.61,1.60,1.61
11/06/2013,1100,1.61,1.61,1.60,1.61
11/06/2013,1200,1.61,1.61,1.61,1.61
11/06/2013,1300,1.61,1.61,1.61,1.61
11/06/2013,1400,1.61,1.61,1.61,1.61
11/06/2013,1500,1.61,1.61,1.61,1.61
11/06/2013,1600,1.61,1.61,1.61,1.61
11/06/2013,1700,1.61,1.61,1.60,1.61
11/06/2013,1800,1.61,1.61,1.60,1.61
11/06/2013,1900,1.61,1.61,1.60,1.61
11/06/2013,2000,1.61,1.61,1.61,1.61
11/06/2013,2100,1.61,1.61,1.61,1.61
11/06/2013,2200,1.61,1.61,1.61,1.61
11/06/2013,2300,1.61,1.61,1.61,1.61
11/07/2013,100,1.61,1.61,1.61,1.61
11/07/2013,200,1.61,1.61,1.60,1.60
11/07/2013,300,1.60,1.60,1.60,1.60
11/07/2013,400,1.60,1.60,1.60,1.60
11/07/2013,500,1.60,1.61,1.60,1.61
11/07/2013,600,1.61,1.61,1.61,1.61
11/07/2013,700,1.61,1.61,1.61,1.61
11/07/2013,800,1.61,1.61,1.61,1.61
11/07/2013,900,1.61,1.61,1.60,1.61
11/07/2013,1000,1.61,1.61,1.61,1.61
11/07/2013,1100,1.61,1.61,1.60,1.60
11/07/2013,1200,1.60,1.61,1.60,1.60
11/07/2013,1300,1.61,1.61,1.60,1.61
11/07/2013,1400,1.61,1.61,1.60,1.60
11/07/2013,1500,1.60,1.61,1.60,1.60
11/07/2013,1600,1.60,1.60,1.60,1.60
11/07/2013,1700,1.60,1.60,1.60,1.60
11/07/2013,1800,1.60,1.61,1.60,1.60
11/07/2013,1900,1.60,1.61,1.60,1.61
11/07/2013,2000,1.61,1.61,1.61,1.61
11/07/2013,2100,1.61,1.61,1.61,1.61
11/07/2013,2200,1.61,1.61,1.60,1.61
11/07/2013,2300,1.61,1.61,1.60,1.61
11/08/2013,100,1.61,1.61,1.61,1.61
11/08/2013,200,1.61,1.61,1.61,1.61
11/08/2013,300,1.61,1.61,1.61,1.61
11/08/2013,400,1.61,1.61,1.61,1.61
11/08/2013,500,1.61,1.61,1.61,1.61
11/08/2013,600,1.61,1.61,1.61,1.61
11/08/2013,700,1.61,1.61,1.61,1.61
11/08/2013,800,1.61,1.61,1.61,1.61
11/08/2013,900,1.61,1.61,1.61,1.61
11/08/2013,1000,1.61,1.61,1.61,1.61
11/08/2013,1100,1.61,1.61,1.60,1.60
11/08/2013,1200,1.60,1.61,1.60,1.60
11/08/2013,1300,1.60,1.61,1.60,1.60
11/08/2013,1400,1.60,1.61,1.60,1.60
11/08/2013,1500,1.60,1.61,1.60,1.60
11/08/2013,1600,1.60,1.60,1.59,1.60
11/08/2013,1700,1.60,1.60,1.59,1.60
11/08/2013,1800,1.60,1.60,1.60,1.60
11/08/2013,1900,1.60,1.60,1.60,1.60
11/08/2013,2000,1.60,1.60,1.60,1.60
11/08/2013,2100,1.60,1.60,1.60,1.60
11/08/2013,2200,1.60,1.60,1.60,1.60
11/08/2013,2300,1.60,1.60,1.60,1.60
11/11/2013,100,1.60,1.60,1.60,1.60
11/11/2013,200,1.60,1.60,1.60,1.60
11/11/2013,300,1.60,1.60,1.60,1.60
11/11/2013,400,1.60,1.60,1.60,1.60
11/11/2013,500,1.60,1.60,1.60,1.60
11/11/2013,600,1.60,1.60,1.60,1.60
11/11/2013,700,1.60,1.60,1.60,1.60
11/11/2013,800,1.60,1.60,1.60,1.60
11/11/2013,900,1.60,1.60,1.60,1.60
11/11/2013,1000,1.60,1.60,1.60,1.60
11/11/2013,1100,1.60,1.60,1.60,1.60
11/11/2013,1200,1.60,1.60,1.60,1.60
11/11/2013,1300,1.60,1.60,1.60,1.60
11/11/2013,1400,1.60,1.60,1.60,1.60
11/11/2013,1500,1.60,1.60,1.59,1.59
11/11/2013,1600,1.59,1.60,1.59,1.60
11/11/2013,1700,1.60,1.60,1.59,1.59
11/11/2013,1800,1.59,1.60,1.59,1.60
11/11/2013,1900,1.60,1.60,1.59,1.60
11/11/2013,2000,1.60,1.60,1.60,1.60
11/11/2013,2100,1.60,1.60,1.60,1.60
11/11/2013,2200,1.60,1.60,1.60,1.60
11/11/2013,2300,1.60,1.60,1.60,1.60
11/12/2013,100,1.60,1.60,1.60,1.60
11/12/2013,200,1.60,1.60,1.60,1.60
11/12/2013,300,1.60,1.60,1.59,1.60
11/12/2013,400,1.60,1.60,1.59,1.59
11/12/2013,500,1.59,1.60,1.59,1.60
11/12/2013,600,1.60,1.60,1.60,1.60
11/12/2013,700,1.60,1.60,1.60,1.60
11/12/2013,800,1.60,1.60,1.59,1.59
11/12/2013,900,1.59,1.59,1.59,1.59
11/12/2013,1000,1.59,1.59,1.59,1.59
11/12/2013,1100,1.59,1.59,1.58,1.58
11/12/2013,1200,1.58,1.59,1.58,1.59
11/12/2013,1300,1.59,1.59,1.59,1.59
11/12/2013,1400,1.59,1.59,1.58,1.59
11/12/2013,1500,1.59,1.59,1.59,1.59
11/12/2013,1600,1.59,1.59,1.59,1.59
11/12/2013,1700,1.59,1.59,1.59,1.59
11/12/2013,1800,1.59,1.59,1.59,1.59
11/12/2013,1900,1.59,1.59,1.59,1.59
11/12/2013,2000,1.59,1.59,1.59,1.59
11/12/2013,2100,1.59,1.59,1.59,1.59
11/12/2013,2200,1.59,1.59,1.59,1.59
11/12/2013,2300,1.59,1.59,1.59,1.59
11/13/2013,100,1.59,1.59,1.59,1.59
11/13/2013,200,1.59,1.59,1.59,1.59
11/13/2013,300,1.59,1.59,1.59,1.59
11/13/2013,400,1.59,1.59,1.59,1.59
11/13/2013,500,1.59,1.59,1.59,1.59
11/13/2013,600,1.59,1.59,1.59,1.59
11/13/2013,700,1.59,1.59,1.59,1.59
11/13/2013,800,1.59,1.59,1.59,1.59
11/13/2013,900,1.59,1.59,1.59,1.59
11/13/2013,1000,1.59,1.59,1.59,1.59
11/13/2013,1100,1.59,1.59,1.59,1.59
11/13/2013,1200,1.59,1.60,1.59,1.59
11/13/2013,1300,1.59,1.59,1.59,1.59
11/13/2013,1400,1.59,1.60,1.59,1.59
11/13/2013,1500,1.59,1.60,1.59,1.59
11/13/2013,1600,1.59,1.60,1.59,1.59
11/13/2013,1700,1.60,1.60,1.59,1.60
11/13/2013,1800,1.60,1.60,1.60,1.60
11/13/2013,1900,1.60,1.60,1.60,1.60
11/13/2013,2000,1.60,1.60,1.60,1.60
11/13/2013,2100,1.60,1.60,1.60,1.60
11/13/2013,2200,1.60,1.60,1.60,1.60
11/13/2013,2300,1.60,1.60,1.60,1.60
11/14/2013,100,1.60,1.60,1.60,1.60
11/14/2013,200,1.60,1.60,1.60,1.60
11/14/2013,300,1.60,1.60,1.60,1.60
11/14/2013,400,1.60,1.60,1.60,1.60
11/14/2013,500,1.60,1.60,1.60,1.60
11/14/2013,600,1.60,1.60,1.60,1.60
11/14/2013,700,1.60,1.60,1.60,1.60
11/14/2013,800,1.60,1.60,1.60,1.60
11/14/2013,900,1.60,1.60,1.60,1.60
11/14/2013,1000,1.60,1.60,1.60,1.60
11/14/2013,1100,1.60,1.60,1.60,1.60
11/14/2013,1200,1.60,1.60,1.60,1.60
11/14/2013,1300,1.60,1.60,1.60,1.60
11/14/2013,1400,1.60,1.60,1.60,1.60
11/14/2013,1500,1.60,1.61,1.60,1.61
11/14/2013,1600,1.61,1.61,1.60,1.61
11/14/2013,1700,1.61,1.61,1.60,1.61
11/14/2013,1800,1.61,1.61,1.60,1.61
11/14/2013,1900,1.61,1.61,1.60,1.60
11/14/2013,2000,1.60,1.60,1.60,1.60
11/14/2013,2100,1.60,1.60,1.60,1.60
11/14/2013,2200,1.60,1.60,1.60,1.60
11/14/2013,2300,1.60,1.60,1.60,1.60
11/15/2013,100,1.60,1.60,1.60,1.60
11/15/2013,200,1.60,1.60,1.60,1.60
11/15/2013,300,1.60,1.60,1.60,1.60
11/15/2013,400,1.60,1.60,1.60,1.60
11/15/2013,500,1.60,1.60,1.60,1.60
11/15/2013,600,1.60,1.60,1.60,1.60
11/15/2013,700,1.60,1.60,1.60,1.60
11/15/2013,800,1.60,1.61,1.60,1.61
11/15/2013,900,1.61,1.61,1.61,1.61
11/15/2013,1000,1.61,1.61,1.60,1.60
11/15/2013,1100,1.60,1.60,1.60,1.60
11/15/2013,1200,1.60,1.61,1.60,1.61
11/15/2013,1300,1.61,1.61,1.60,1.61
11/15/2013,1400,1.61,1.61,1.60,1.60
11/15/2013,1500,1.60,1.61,1.60,1.61
11/15/2013,1600,1.61,1.61,1.61,1.61
11/15/2013,1700,1.61,1.61,1.61,1.61
11/15/2013,1800,1.61,1.61,1.61,1.61
11/15/2013,1900,1.61,1.61,1.61,1.61
11/15/2013,2000,1.61,1.61,1.61,1.61
11/15/2013,2100,1.61,1.61,1.61,1.61
11/15/2013,2200,1.61,1.61,1.61,1.61
11/15/2013,2300,1.61,1.61,1.61,1.61
11/18/2013,100,1.61,1.61,1.61,1.61
11/18/2013,200,1.61,1.61,1.61,1.61
11/18/2013,300,1.61,1.61,1.61,1.61
11/18/2013,400,1.61,1.61,1.61,1.61
11/18/2013,500,1.61,1.61,1.61,1.61
11/18/2013,600,1.61,1.61,1.61,1.61
11/18/2013,700,1.61,1.61,1.61,1.61
11/18/2013,800,1.61,1.61,1.61,1.61
11/18/2013,900,1.61,1.61,1.61,1.61
11/18/2013,1000,1.61,1.61,1.61,1.61
11/18/2013,1100,1.61,1.61,1.61,1.61
11/18/2013,1200,1.61,1.61,1.61,1.61
11/18/2013,1300,1.61,1.61,1.61,1.61
11/18/2013,1400,1.61,1.61,1.61,1.61
11/18/2013,1500,1.61,1.61,1.61,1.61
11/18/2013,1600,1.61,1.61,1.61,1.61
11/18/2013,1700,1.61,1.61,1.61,1.61
11/18/2013,1800,1.61,1.61,1.61,1.61
11/18/2013,1900,1.61,1.61,1.61,1.61
11/18/2013,2000,1.61,1.61,1.61,1.61
11/18/2013,2100,1.61,1.61,1.61,1.61
11/18/2013,2200,1.61,1.61,1.61,1.61
11/18/2013,2300,1.61,1.61,1.61,1.61
11/19/2013,100,1.61,1.61,1.61,1.61
11/19/2013,200,1.61,1.61,1.61,1.61
11/19/2013,300,1.61,1.61,1.61,1.61
11/19/2013,400,1.61,1.61,1.61,1.61
11/19/2013,500,1.61,1.61,1.61,1.61
11/19/2013,600,1.61,1.61,1.61,1.61
11/19/2013,700,1.61,1.61,1.61,1.61
11/19/2013,800,1.61,1.61,1.61,1.61
11/19/2013,900,1.61,1.61,1.61,1.61
11/19/2013,1000,1.61,1.61,1.61,1.61
11/19/2013,1100,1.61,1.61,1.61,1.61
11/19/2013,1200,1.61,1.61,1.61,1.61
11/19/2013,1300,1.61,1.61,1.60,1.61
11/19/2013,1400,1.60,1.61,1.60,1.61
11/19/2013,1500,1.61,1.61,1.61,1.61
11/19/2013,1600,1.61,1.61,1.61,1.61
11/19/2013,1700,1.61,1.61,1.61,1.61
11/19/2013,1800,1.61,1.61,1.61,1.61
11/19/2013,1900,1.61,1.61,1.61,1.61
11/19/2013,2000,1.61,1.61,1.61,1.61
11/19/2013,2100,1.61,1.61,1.61,1.61
11/19/2013,2200,1.61,1.61,1.61,1.61
11/19/2013,2300,1.61,1.61,1.61,1.61
11/20/2013,100,1.61,1.61,1.61,1.61
11/20/2013,200,1.61,1.61,1.61,1.61
11/20/2013,300,1.61,1.61,1.61,1.61
11/20/2013,400,1.61,1.61,1.61,1.61
11/20/2013,500,1.61,1.61,1.61,1.61
11/20/2013,600,1.61,1.61,1.61,1.61
11/20/2013,700,1.61,1.61,1.61,1.61
11/20/2013,800,1.61,1.61,1.61,1.61
11/20/2013,900,1.61,1.61,1.61,1.61
11/20/2013,1000,1.61,1.61,1.61,1.61
11/20/2013,1100,1.61,1.61,1.61,1.61
11/20/2013,1200,1.61,1.61,1.61,1.61
11/20/2013,1300,1.61,1.61,1.61,1.61
11/20/2013,1400,1.61,1.61,1.61,1.61
11/20/2013,1500,1.61,1.61,1.61,1.61
11/20/2013,1600,1.61,1.62,1.61,1.61
11/20/2013,1700,1.61,1.62,1.61,1.61
11/20/2013,1800,1.61,1.61,1.61,1.61
11/20/2013,1900,1.61,1.61,1.61,1.61
11/20/2013,2000,1.61,1.61,1.61,1.61
11/20/2013,2100,1.61,1.61,1.61,1.61
11/20/2013,2200,1.61,1.61,1.61,1.61
11/20/2013,2300,1.61,1.61,1.61,1.61
11/21/2013,100,1.61,1.61,1.61,1.61
11/21/2013,200,1.61,1.61,1.61,1.61
11/21/2013,300,1.61,1.61,1.61,1.61
11/21/2013,400,1.61,1.61,1.61,1.61
11/21/2013,500,1.61,1.61,1.61,1.61
11/21/2013,600,1.61,1.61,1.60,1.61
11/21/2013,700,1.61,1.61,1.61,1.61
11/21/2013,800,1.61,1.61,1.61,1.61
11/21/2013,900,1.61,1.61,1.61,1.61
11/21/2013,1000,1.61,1.61,1.61,1.61
11/21/2013,1100,1.61,1.61,1.61,1.61
11/21/2013,1200,1.61,1.61,1.61,1.61
11/21/2013,1300,1.61,1.61,1.61,1.61
11/21/2013,1400,1.61,1.61,1.61,1.61
11/21/2013,1500,1.61,1.61,1.61,1.61
11/21/2013,1600,1.61,1.61,1.61,1.61
11/21/2013,1700,1.61,1.61,1.61,1.61
11/21/2013,1800,1.61,1.61,1.61,1.61
11/21/2013,1900,1.61,1.61,1.61,1.61
11/21/2013,2000,1.61,1.61,1.61,1.61
11/21/2013,2100,1.61,1.61,1.61,1.61
11/21/2013,2200,1.61,1.62,1.61,1.61
11/21/2013,2300,1.61,1.62,1.61,1.62
11/22/2013,100,1.62,1.62,1.62,1.62
11/22/2013,200,1.62,1.62,1.62,1.62
11/22/2013,300,1.62,1.62,1.62,1.62
11/22/2013,400,1.62,1.62,1.62,1.62
11/22/2013,500,1.62,1.62,1.62,1.62
11/22/2013,600,1.62,1.62,1.62,1.62
11/22/2013,700,1.62,1.62,1.62,1.62
11/22/2013,800,1.62,1.62,1.62,1.62
11/22/2013,900,1.62,1.62,1.62,1.62
11/22/2013,1000,1.62,1.62,1.62,1.62
11/22/2013,1100,1.62,1.62,1.62,1.62
11/22/2013,1200,1.62,1.62,1.62,1.62
11/22/2013,1300,1.62,1.62,1.62,1.62
11/22/2013,1400,1.62,1.62,1.62,1.62
11/22/2013,1500,1.62,1.62,1.62,1.62
11/22/2013,1600,1.62,1.62,1.62,1.62
11/22/2013,1700,1.62,1.62,1.62,1.62
11/22/2013,1800,1.62,1.62,1.62,1.62
11/22/2013,1900,1.62,1.62,1.62,1.62
11/22/2013,2000,1.62,1.62,1.62,1.62
11/22/2013,2100,1.62,1.62,1.62,1.62
11/22/2013,2200,1.62,1.62,1.62,1.62
11/22/2013,2300,1.62,1.62,1.62,1.62
11/25/2013,100,1.62,1.62,1.62,1.62
11/25/2013,200,1.62,1.62,1.62,1.62
11/25/2013,300,1.62,1.62,1.62,1.62
11/25/2013,400,1.62,1.62,1.62,1.62
11/25/2013,500,1.62,1.62,1.62,1.62
11/25/2013,600,1.62,1.62,1.62,1.62
11/25/2013,700,1.62,1.62,1.62,1.62
11/25/2013,800,1.62,1.62,1.62,1.62
11/25/2013,900,1.62,1.62,1.62,1.62
11/25/2013,1000,1.62,1.62,1.62,1.62
11/25/2013,1100,1.62,1.62,1.62,1.62
11/25/2013,1200,1.62,1.62,1.62,1.62
11/25/2013,1300,1.62,1.62,1.62,1.62
11/25/2013,1400,1.62,1.62,1.62,1.62
11/25/2013,1500,1.62,1.62,1.61,1.61
11/25/2013,1600,1.61,1.62,1.61,1.61
11/25/2013,1700,1.61,1.61,1.61,1.61
11/25/2013,1800,1.61,1.61,1.61,1.61
11/25/2013,1900,1.61,1.61,1.61,1.61
11/25/2013,2000,1.61,1.61,1.61,1.61
11/25/2013,2100,1.61,1.61,1.61,1.61
11/25/2013,2200,1.61,1.61,1.61,1.61
11/25/2013,2300,1.61,1.61,1.61,1.61
11/26/2013,100,1.61,1.61,1.61,1.61
11/26/2013,200,1.61,1.62,1.61,1.61
11/26/2013,300,1.61,1.61,1.61,1.61
11/26/2013,400,1.61,1.61,1.61,1.61
11/26/2013,500,1.61,1.61,1.61,1.61
11/26/2013,600,1.61,1.61,1.61,1.61
11/26/2013,700,1.61,1.61,1.61,1.61
11/26/2013,800,1.61,1.61,1.61,1.61
11/26/2013,900,1.61,1.61,1.61,1.61
11/26/2013,1000,1.61,1.62,1.61,1.62
11/26/2013,1100,1.62,1.62,1.62,1.62
11/26/2013,1200,1.62,1.62,1.61,1.62
11/26/2013,1300,1.62,1.62,1.61,1.62
11/26/2013,1400,1.62,1.62,1.61,1.61
11/26/2013,1500,1.61,1.61,1.61,1.61
11/26/2013,1600,1.61,1.61,1.61,1.61
11/26/2013,1700,1.61,1.62,1.61,1.62
11/26/2013,1800,1.62,1.62,1.61,1.62
11/26/2013,1900,1.62,1.62,1.62,1.62
11/26/2013,2000,1.62,1.62,1.62,1.62
11/26/2013,2100,1.62,1.62,1.62,1.62
11/26/2013,2200,1.62,1.62,1.62,1.62
11/26/2013,2300,1.62,1.62,1.62,1.62
11/27/2013,100,1.62,1.62,1.62,1.62
11/27/2013,200,1.62,1.62,1.62,1.62
11/27/2013,300,1.62,1.62,1.62,1.62
11/27/2013,400,1.62,1.62,1.62,1.62
11/27/2013,500,1.62,1.62,1.62,1.62
11/27/2013,600,1.62,1.62,1.62,1.62
11/27/2013,700,1.62,1.62,1.62,1.62
11/27/2013,800,1.62,1.62,1.62,1.62
11/27/2013,900,1.62,1.62,1.62,1.62
11/27/2013,1000,1.62,1.62,1.62,1.62
11/27/2013,1100,1.62,1.63,1.62,1.63
11/27/2013,1200,1.63,1.63,1.63,1.63
11/27/2013,1300,1.63,1.63,1.63,1.63
11/27/2013,1400,1.63,1.63,1.63,1.63
11/27/2013,1500,1.63,1.63,1.63,1.63
11/27/2013,1600,1.63,1.63,1.63,1.63
11/27/2013,1700,1.63,1.63,1.63,1.63
11/27/2013,1800,1.63,1.63,1.62,1.62
11/27/2013,1900,1.62,1.63,1.62,1.62
11/27/2013,2000,1.62,1.63,1.62,1.62
11/27/2013,2100,1.62,1.63,1.62,1.63
11/27/2013,2200,1.63,1.63,1.62,1.63
11/27/2013,2300,1.63,1.63,1.63,1.63
11/28/2013,100,1.63,1.63,1.63,1.63
11/28/2013,200,1.63,1.63,1.63,1.63
11/28/2013,300,1.63,1.63,1.63,1.63
11/28/2013,400,1.63,1.63,1.63,1.63
11/28/2013,500,1.63,1.63,1.63,1.63
11/28/2013,600,1.63,1.63,1.63,1.63
11/28/2013,700,1.63,1.63,1.63,1.63
11/28/2013,800,1.63,1.63,1.63,1.63
11/28/2013,900,1.63,1.63,1.63,1.63
11/28/2013,1000,1.63,1.63,1.63,1.63
11/28/2013,1100,1.63,1.63,1.63,1.63
11/28/2013,1200,1.63,1.63,1.63,1.63
11/28/2013,1300,1.63,1.63,1.63,1.63
11/28/2013,1400,1.63,1.63,1.63,1.63
11/28/2013,1500,1.63,1.63,1.63,1.63
11/28/2013,1600,1.63,1.63,1.63,1.63
11/28/2013,1700,1.63,1.63,1.63,1.63
11/28/2013,1800,1.63,1.63,1.63,1.63
11/28/2013,1900,1.63,1.63,1.63,1.63
11/29/2013,100,1.63,1.63,1.63,1.63
11/29/2013,200,1.63,1.63,1.63,1.63
11/29/2013,300,1.63,1.64,1.63,1.63
11/29/2013,400,1.63,1.64,1.63,1.63
11/29/2013,500,1.63,1.63,1.63,1.63
11/29/2013,600,1.63,1.63,1.63,1.63
11/29/2013,700,1.63,1.63,1.63,1.63
11/29/2013,800,1.63,1.63,1.63,1.63
11/29/2013,900,1.63,1.63,1.63,1.63
11/29/2013,1000,1.63,1.63,1.63,1.63
11/29/2013,1100,1.63,1.63,1.63,1.63
11/29/2013,1200,1.63,1.63,1.63,1.63
11/29/2013,1300,1.63,1.63,1.63,1.63
11/29/2013,1400,1.63,1.63,1.63,1.63
11/29/2013,1500,1.63,1.63,1.63,1.63
11/29/2013,1600,1.63,1.63,1.63,1.63
11/29/2013,1700,1.63,1.64,1.63,1.64
11/29/2013,1800,1.64,1.64,1.63,1.63
11/29/2013,1900,1.63,1.64,1.63,1.63
11/29/2013,2000,1.63,1.63,1.63,1.63
12/02/2013,100,1.63,1.64,1.63,1.64
12/02/2013,200,1.64,1.64,1.64,1.64
12/02/2013,300,1.64,1.64,1.64,1.64
12/02/2013,400,1.64,1.64,1.64,1.64
12/02/2013,500,1.64,1.64,1.64,1.64
12/02/2013,600,1.64,1.64,1.64,1.64
12/02/2013,700,1.64,1.64,1.64,1.64
12/02/2013,800,1.64,1.64,1.64,1.64
12/02/2013,900,1.64,1.64,1.64,1.64
12/02/2013,1000,1.64,1.64,1.64,1.64
12/02/2013,1100,1.64,1.64,1.64,1.64
12/02/2013,1200,1.64,1.64,1.64,1.64
12/02/2013,1300,1.64,1.64,1.63,1.64
12/02/2013,1400,1.64,1.64,1.64,1.64
12/02/2013,1500,1.64,1.64,1.63,1.63
12/02/2013,1600,1.63,1.64,1.63,1.64
12/02/2013,1700,1.63,1.64,1.63,1.63
12/02/2013,1800,1.63,1.63,1.63,1.63
12/02/2013,1900,1.63,1.63,1.63,1.63
12/02/2013,2000,1.63,1.63,1.63,1.63
12/02/2013,2100,1.63,1.63,1.63,1.63
12/02/2013,2200,1.63,1.63,1.63,1.63
12/02/2013,2300,1.63,1.63,1.63,1.63
12/03/2013,100,1.63,1.63,1.63,1.63
12/03/2013,200,1.63,1.63,1.63,1.63
12/03/2013,300,1.63,1.63,1.63,1.63
12/03/2013,400,1.63,1.63,1.63,1.63
12/03/2013,500,1.63,1.63,1.63,1.63
12/03/2013,600,1.63,1.63,1.63,1.63
12/03/2013,700,1.63,1.63,1.63,1.63
12/03/2013,800,1.63,1.64,1.63,1.64
12/03/2013,900,1.64,1.64,1.64,1.64
12/03/2013,1000,1.64,1.64,1.64,1.64
12/03/2013,1100,1.64,1.64,1.64,1.64
12/03/2013,1200,1.64,1.64,1.64,1.64
12/03/2013,1300,1.64,1.64,1.64,1.64
12/03/2013,1400,1.64,1.64,1.64,1.64
12/03/2013,1500,1.64,1.64,1.64,1.64
12/03/2013,1600,1.64,1.64,1.64,1.64
12/03/2013,1700,1.64,1.64,1.64,1.64
12/03/2013,1800,1.64,1.64,1.64,1.64
12/03/2013,1900,1.64,1.64,1.64,1.64
12/03/2013,2000,1.64,1.64,1.64,1.64
12/03/2013,2100,1.64,1.64,1.64,1.64
12/03/2013,2200,1.64,1.64,1.64,1.64
12/03/2013,2300,1.64,1.64,1.64,1.64
12/04/2013,100,1.64,1.64,1.64,1.64
12/04/2013,200,1.64,1.64,1.64,1.64
12/04/2013,300,1.64,1.64,1.64,1.64
12/04/2013,400,1.64,1.64,1.64,1.64
12/04/2013,500,1.64,1.64,1.64,1.64
12/04/2013,600,1.64,1.64,1.64,1.64
12/04/2013,700,1.64,1.64,1.64,1.64
12/04/2013,800,1.64,1.64,1.64,1.64
12/04/2013,900,1.64,1.64,1.63,1.63
12/04/2013,1000,1.64,1.64,1.63,1.63
12/04/2013,1100,1.63,1.63,1.63,1.63
12/04/2013,1200,1.63,1.64,1.63,1.63
12/04/2013,1300,1.63,1.63,1.63,1.63
12/04/2013,1400,1.63,1.63,1.63,1.63
12/04/2013,1500,1.63,1.64,1.63,1.63
12/04/2013,1600,1.63,1.64,1.63,1.63
12/04/2013,1700,1.63,1.64,1.63,1.63
12/04/2013,1800,1.63,1.63,1.63,1.63
12/04/2013,1900,1.63,1.64,1.63,1.64
12/04/2013,2000,1.64,1.64,1.64,1.64
12/04/2013,2100,1.64,1.64,1.64,1.64
12/04/2013,2200,1.64,1.64,1.64,1.64
12/04/2013,2300,1.64,1.64,1.64,1.64
12/05/2013,100,1.64,1.64,1.64,1.64
12/05/2013,200,1.64,1.64,1.63,1.63
12/05/2013,300,1.64,1.64,1.63,1.64
12/05/2013,400,1.64,1.64,1.64,1.64
12/05/2013,500,1.64,1.64,1.64,1.64
12/05/2013,600,1.64,1.64,1.64,1.64
12/05/2013,700,1.64,1.64,1.64,1.64
12/05/2013,800,1.64,1.64,1.64,1.64
12/05/2013,900,1.64,1.64,1.64,1.64
12/05/2013,1000,1.64,1.64,1.64,1.64
12/05/2013,1100,1.64,1.64,1.63,1.63
12/05/2013,1200,1.63,1.63,1.63,1.63
12/05/2013,1300,1.63,1.63,1.63,1.63
12/05/2013,1400,1.63,1.63,1.63,1.63
12/05/2013,1500,1.63,1.63,1.63,1.63
12/05/2013,1600,1.63,1.63,1.63,1.63
12/05/2013,1700,1.63,1.63,1.63,1.63
12/05/2013,1800,1.63,1.63,1.63,1.63
12/05/2013,1900,1.63,1.63,1.63,1.63
12/05/2013,2000,1.63,1.63,1.63,1.63
12/05/2013,2100,1.63,1.63,1.63,1.63
12/05/2013,2200,1.63,1.63,1.63,1.63
12/05/2013,2300,1.63,1.63,1.63,1.63
12/06/2013,100,1.63,1.63,1.63,1.63
12/06/2013,200,1.63,1.63,1.63,1.63
12/06/2013,300,1.63,1.63,1.63,1.63
12/06/2013,400,1.63,1.63,1.63,1.63
12/06/2013,500,1.63,1.63,1.63,1.63
12/06/2013,600,1.63,1.63,1.63,1.63
12/06/2013,700,1.63,1.63,1.63,1.63
12/06/2013,800,1.63,1.63,1.63,1.63
12/06/2013,900,1.63,1.63,1.63,1.63
12/06/2013,1000,1.63,1.63,1.63,1.63
12/06/2013,1100,1.63,1.63,1.63,1.63
12/06/2013,1200,1.63,1.63,1.63,1.63
12/06/2013,1300,1.63,1.63,1.63,1.63
12/06/2013,1400,1.63,1.63,1.63,1.63
12/06/2013,1500,1.63,1.63,1.63,1.63
12/06/2013,1600,1.63,1.64,1.63,1.63
12/06/2013,1700,1.63,1.64,1.63,1.63
12/06/2013,1800,1.63,1.63,1.63,1.63
12/06/2013,1900,1.63,1.63,1.63,1.63
12/06/2013,2000,1.63,1.63,1.63,1.63
12/06/2013,2100,1.63,1.63,1.63,1.63
12/06/2013,2200,1.63,1.63,1.63,1.63
12/06/2013,2300,1.63,1.63,1.63,1.63
12/09/2013,100,1.63,1.63,1.63,1.63
12/09/2013,200,1.63,1.63,1.63,1.63
12/09/2013,300,1.63,1.63,1.63,1.63
12/09/2013,400,1.63,1.63,1.63,1.63
12/09/2013,500,1.63,1.63,1.63,1.63
12/09/2013,600,1.63,1.63,1.63,1.63
12/09/2013,700,1.63,1.63,1.63,1.63
12/09/2013,800,1.63,1.63,1.63,1.63
12/09/2013,900,1.63,1.63,1.63,1.63
12/09/2013,1000,1.63,1.63,1.63,1.63
12/09/2013,1100,1.63,1.64,1.63,1.63
12/09/2013,1200,1.64,1.64,1.63,1.64
12/09/2013,1300,1.64,1.64,1.64,1.64
12/09/2013,1400,1.64,1.64,1.64,1.64
12/09/2013,1500,1.64,1.64,1.63,1.64
12/09/2013,1600,1.64,1.64,1.63,1.64
12/09/2013,1700,1.64,1.64,1.64,1.64
12/09/2013,1800,1.64,1.64,1.64,1.64
12/09/2013,1900,1.64,1.64,1.64,1.64
12/09/2013,2000,1.64,1.64,1.64,1.64
12/09/2013,2100,1.64,1.64,1.64,1.64
12/09/2013,2200,1.64,1.64,1.64,1.64
12/09/2013,2300,1.64,1.64,1.64,1.64
12/10/2013,100,1.64,1.64,1.64,1.64
12/10/2013,200,1.64,1.64,1.64,1.64
12/10/2013,300,1.64,1.64,1.64,1.64
12/10/2013,400,1.64,1.64,1.64,1.64
12/10/2013,500,1.64,1.64,1.64,1.64
12/10/2013,600,1.64,1.64,1.64,1.64
12/10/2013,700,1.64,1.64,1.64,1.64
12/10/2013,800,1.64,1.64,1.64,1.64
12/10/2013,900,1.64,1.64,1.64,1.64
12/10/2013,1000,1.64,1.64,1.64,1.64
12/10/2013,1100,1.64,1.64,1.64,1.64
12/10/2013,1200,1.64,1.64,1.64,1.64
12/10/2013,1300,1.64,1.64,1.64,1.64
12/10/2013,1400,1.64,1.64,1.64,1.64
12/10/2013,1500,1.64,1.64,1.64,1.64
12/10/2013,1600,1.64,1.64,1.64,1.64
12/10/2013,1700,1.64,1.64,1.64,1.64
12/10/2013,1800,1.64,1.64,1.64,1.64
12/10/2013,1900,1.64,1.64,1.64,1.64
12/10/2013,2000,1.64,1.64,1.64,1.64
12/10/2013,2100,1.64,1.64,1.64,1.64
12/10/2013,2200,1.64,1.64,1.64,1.64
12/10/2013,2300,1.64,1.64,1.64,1.64
12/11/2013,100,1.64,1.64,1.64,1.64
12/11/2013,200,1.64,1.64,1.64,1.64
12/11/2013,300,1.64,1.64,1.64,1.64
12/11/2013,400,1.64,1.64,1.64,1.64
12/11/2013,500,1.64,1.64,1.64,1.64
12/11/2013,600,1.64,1.64,1.64,1.64
12/11/2013,700,1.64,1.64,1.64,1.64
12/11/2013,800,1.64,1.64,1.64,1.64
12/11/2013,900,1.64,1.64,1.64,1.64
12/11/2013,1000,1.64,1.64,1.64,1.64
12/11/2013,1100,1.64,1.64,1.64,1.64
12/11/2013,1200,1.64,1.64,1.64,1.64
12/11/2013,1300,1.64,1.64,1.63,1.64
12/11/2013,1400,1.64,1.64,1.63,1.64
12/11/2013,1500,1.64,1.64,1.63,1.64
12/11/2013,1600,1.64,1.64,1.64,1.64
12/11/2013,1700,1.64,1.64,1.63,1.63
12/11/2013,1800,1.63,1.64,1.63,1.64
12/11/2013,1900,1.64,1.64,1.64,1.64
12/11/2013,2000,1.64,1.64,1.64,1.64
12/11/2013,2100,1.64,1.64,1.63,1.64
12/11/2013,2200,1.64,1.64,1.64,1.64
12/11/2013,2300,1.64,1.64,1.63,1.64
12/12/2013,100,1.64,1.64,1.63,1.63
12/12/2013,200,1.63,1.64,1.63,1.63
12/12/2013,300,1.63,1.63,1.63,1.63
12/12/2013,400,1.63,1.63,1.63,1.63
12/12/2013,500,1.63,1.63,1.63,1.63
12/12/2013,600,1.63,1.63,1.63,1.63
12/12/2013,700,1.63,1.63,1.63,1.63
12/12/2013,800,1.63,1.63,1.63,1.63
12/12/2013,900,1.63,1.64,1.63,1.64
12/12/2013,1000,1.64,1.64,1.64,1.64
12/12/2013,1100,1.64,1.64,1.64,1.64
12/12/2013,1200,1.64,1.64,1.64,1.64
12/12/2013,1300,1.64,1.64,1.64,1.64
12/12/2013,1400,1.64,1.64,1.64,1.64
12/12/2013,1500,1.64,1.64,1.63,1.63
12/12/2013,1600,1.63,1.63,1.63,1.63
12/12/2013,1700,1.63,1.63,1.63,1.63
12/12/2013,1800,1.63,1.63,1.63,1.63
12/12/2013,1900,1.63,1.63,1.63,1.63
12/12/2013,2000,1.63,1.63,1.63,1.63
12/12/2013,2100,1.63,1.63,1.63,1.63
12/12/2013,2200,1.63,1.63,1.63,1.63
12/12/2013,2300,1.63,1.63,1.63,1.63
12/13/2013,100,1.63,1.63,1.63,1.63
12/13/2013,200,1.63,1.63,1.63,1.63
12/13/2013,300,1.63,1.63,1.63,1.63
12/13/2013,400,1.63,1.63,1.63,1.63
12/13/2013,500,1.63,1.63,1.63,1.63
12/13/2013,600,1.63,1.63,1.63,1.63
12/13/2013,700,1.63,1.63,1.63,1.63
12/13/2013,800,1.63,1.63,1.63,1.63
12/13/2013,900,1.63,1.63,1.63,1.63
12/13/2013,1000,1.63,1.63,1.63,1.63
12/13/2013,1100,1.63,1.63,1.63,1.63
12/13/2013,1200,1.63,1.63,1.63,1.63
12/13/2013,1300,1.63,1.63,1.62,1.62
12/13/2013,1400,1.62,1.63,1.62,1.62
12/13/2013,1500,1.62,1.63,1.62,1.63
12/13/2013,1600,1.63,1.63,1.62,1.62
12/13/2013,1700,1.62,1.63,1.62,1.62
12/13/2013,1800,1.63,1.63,1.62,1.63
12/13/2013,1900,1.63,1.63,1.63,1.63
12/13/2013,2000,1.63,1.63,1.63,1.63
12/13/2013,2100,1.63,1.63,1.63,1.63
12/13/2013,2200,1.63,1.63,1.63,1.63
12/13/2013,2300,1.63,1.63,1.63,1.63
12/16/2013,100,1.63,1.63,1.63,1.63
12/16/2013,200,1.63,1.63,1.63,1.63
12/16/2013,300,1.63,1.63,1.63,1.63
12/16/2013,400,1.63,1.63,1.63,1.63
12/16/2013,500,1.63,1.63,1.63,1.63
12/16/2013,600,1.63,1.63,1.63,1.63
12/16/2013,700,1.63,1.63,1.63,1.63
12/16/2013,800,1.63,1.63,1.63,1.63
12/16/2013,900,1.63,1.63,1.63,1.63
12/16/2013,1000,1.63,1.63,1.63,1.63
12/16/2013,1100,1.63,1.63,1.63,1.63
12/16/2013,1200,1.63,1.63,1.63,1.63
12/16/2013,1300,1.63,1.63,1.63,1.63
12/16/2013,1400,1.63,1.63,1.63,1.63
12/16/2013,1500,1.63,1.63,1.63,1.63
12/16/2013,1600,1.63,1.63,1.63,1.63
12/16/2013,1700,1.63,1.63,1.63,1.63
12/16/2013,1800,1.63,1.63,1.63,1.63
12/16/2013,1900,1.63,1.63,1.63,1.63
12/16/2013,2000,1.63,1.63,1.63,1.63
12/16/2013,2100,1.63,1.63,1.63,1.63
12/16/2013,2200,1.63,1.63,1.63,1.63
12/16/2013,2300,1.63,1.63,1.63,1.63
12/17/2013,100,1.63,1.63,1.63,1.63
12/17/2013,200,1.63,1.63,1.63,1.63
12/17/2013,300,1.63,1.63,1.63,1.63
12/17/2013,400,1.63,1.63,1.63,1.63
12/17/2013,500,1.63,1.63,1.63,1.63
12/17/2013,600,1.63,1.63,1.63,1.63
12/17/2013,700,1.63,1.63,1.63,1.63
12/17/2013,800,1.63,1.63,1.63,1.63
12/17/2013,900,1.63,1.63,1.63,1.63
12/17/2013,1000,1.63,1.63,1.63,1.63
12/17/2013,1100,1.63,1.63,1.63,1.63
12/17/2013,1200,1.63,1.63,1.63,1.63
12/17/2013,1300,1.63,1.63,1.62,1.62
12/17/2013,1400,1.62,1.63,1.62,1.62
12/17/2013,1500,1.62,1.63,1.62,1.63
12/17/2013,1600,1.63,1.63,1.62,1.62
12/17/2013,1700,1.62,1.62,1.62,1.62
12/17/2013,1800,1.62,1.62,1.62,1.62
12/17/2013,1900,1.62,1.62,1.62,1.62
12/17/2013,2000,1.62,1.63,1.62,1.62
12/17/2013,2100,1.62,1.63,1.62,1.62
12/17/2013,2200,1.62,1.62,1.62,1.62
12/17/2013,2300,1.62,1.62,1.62,1.62
12/18/2013,100,1.62,1.63,1.62,1.62
12/18/2013,200,1.62,1.63,1.62,1.62
12/18/2013,300,1.62,1.63,1.62,1.63
12/18/2013,400,1.63,1.63,1.63,1.63
12/18/2013,500,1.63,1.63,1.63,1.63
12/18/2013,600,1.63,1.63,1.63,1.63
12/18/2013,700,1.63,1.63,1.63,1.63
12/18/2013,800,1.63,1.63,1.63,1.63
12/18/2013,900,1.63,1.63,1.63,1.63
12/18/2013,1000,1.63,1.63,1.62,1.63
12/18/2013,1100,1.63,1.63,1.63,1.63
12/18/2013,1200,1.63,1.63,1.63,1.63
12/18/2013,1300,1.63,1.63,1.63,1.63
12/18/2013,1400,1.63,1.63,1.63,1.63
12/18/2013,1500,1.63,1.64,1.63,1.64
12/18/2013,1600,1.64,1.64,1.64,1.64
12/18/2013,1700,1.64,1.64,1.64,1.64
12/18/2013,1800,1.64,1.64,1.64,1.64
12/18/2013,1900,1.64,1.64,1.64,1.64
12/18/2013,2000,1.64,1.64,1.64,1.64
12/18/2013,2100,1.64,1.65,1.63,1.64
12/18/2013,2200,1.64,1.64,1.63,1.64
12/18/2013,2300,1.64,1.64,1.64,1.64
12/19/2013,100,1.64,1.64,1.63,1.64
12/19/2013,200,1.64,1.64,1.64,1.64
12/19/2013,300,1.64,1.64,1.63,1.63
12/19/2013,400,1.63,1.63,1.63,1.63
12/19/2013,500,1.63,1.63,1.63,1.63
12/19/2013,600,1.63,1.63,1.63,1.63
12/19/2013,700,1.63,1.64,1.63,1.63
12/19/2013,800,1.63,1.64,1.63,1.64
12/19/2013,900,1.64,1.64,1.64,1.64
12/19/2013,1000,1.64,1.64,1.63,1.64
12/19/2013,1100,1.64,1.64,1.63,1.64
12/19/2013,1200,1.64,1.64,1.63,1.63
12/19/2013,1300,1.63,1.64,1.63,1.63
12/19/2013,1400,1.63,1.64,1.63,1.63
12/19/2013,1500,1.63,1.63,1.63,1.63
12/19/2013,1600,1.63,1.63,1.63,1.63
12/19/2013,1700,1.63,1.63,1.63,1.63
12/19/2013,1800,1.63,1.64,1.63,1.64
12/19/2013,1900,1.64,1.64,1.63,1.64
12/19/2013,2000,1.64,1.64,1.63,1.64
12/19/2013,2100,1.64,1.64,1.63,1.63
12/19/2013,2200,1.63,1.64,1.63,1.63
12/19/2013,2300,1.63,1.64,1.63,1.63
12/20/2013,100,1.63,1.63,1.63,1.63
12/20/2013,200,1.63,1.63,1.63,1.63
12/20/2013,300,1.63,1.63,1.63,1.63
12/20/2013,400,1.63,1.63,1.63,1.63
12/20/2013,500,1.63,1.63,1.63,1.63
12/20/2013,600,1.63,1.63,1.63,1.63
12/20/2013,700,1.63,1.63,1.63,1.63
12/20/2013,800,1.63,1.63,1.63,1.63
12/20/2013,900,1.63,1.63,1.63,1.63
12/20/2013,1000,1.63,1.63,1.63,1.63
12/20/2013,1100,1.63,1.63,1.63,1.63
12/20/2013,1200,1.63,1.63,1.63,1.63
12/20/2013,1300,1.63,1.63,1.63,1.63
12/20/2013,1400,1.63,1.63,1.63,1.63
12/20/2013,1500,1.63,1.63,1.63,1.63
12/20/2013,1600,1.63,1.63,1.63,1.63
12/20/2013,1700,1.63,1.64,1.63,1.63
12/20/2013,1800,1.63,1.63,1.63,1.63
12/20/2013,1900,1.63,1.63,1.63,1.63
12/20/2013,2000,1.63,1.63,1.63,1.63
12/20/2013,2100,1.63,1.63,1.63,1.63
12/20/2013,2200,1.63,1.63,1.63,1.63
12/20/2013,2300,1.63,1.63,1.63,1.63
12/23/2013,100,1.63,1.63,1.63,1.63
12/23/2013,200,1.63,1.63,1.63,1.63
12/23/2013,300,1.63,1.63,1.63,1.63
12/23/2013,400,1.63,1.63,1.63,1.63
12/23/2013,500,1.63,1.63,1.63,1.63
12/23/2013,600,1.63,1.63,1.63,1.63
12/23/2013,700,1.63,1.63,1.63,1.63
12/23/2013,800,1.63,1.63,1.63,1.63
12/23/2013,900,1.63,1.63,1.63,1.63
12/23/2013,1000,1.63,1.64,1.63,1.63
12/23/2013,1100,1.63,1.63,1.63,1.63
12/23/2013,1200,1.63,1.63,1.63,1.63
12/23/2013,1300,1.63,1.63,1.63,1.63
12/23/2013,1400,1.63,1.63,1.63,1.63
12/23/2013,1500,1.63,1.63,1.63,1.63
12/23/2013,1600,1.63,1.63,1.63,1.63
12/23/2013,1700,1.63,1.63,1.63,1.63
12/23/2013,1800,1.63,1.63,1.63,1.63
12/23/2013,1900,1.63,1.63,1.63,1.63
12/23/2013,2000,1.63,1.63,1.63,1.63
12/23/2013,2100,1.63,1.63,1.63,1.63
12/23/2013,2200,1.63,1.63,1.63,1.63
12/23/2013,2300,1.63,1.63,1.63,1.63
12/24/2013,100,1.63,1.63,1.63,1.63
12/24/2013,200,1.63,1.63,1.63,1.63
12/24/2013,300,1.63,1.63,1.63,1.63
12/24/2013,400,1.63,1.63,1.63,1.63
12/24/2013,500,1.63,1.63,1.63,1.63
12/24/2013,600,1.63,1.63,1.63,1.63
12/24/2013,700,1.63,1.63,1.63,1.63
12/24/2013,800,1.63,1.63,1.63,1.63
12/24/2013,900,1.63,1.63,1.63,1.63
12/24/2013,1000,1.63,1.63,1.63,1.63
12/24/2013,1100,1.63,1.63,1.63,1.63
12/24/2013,1200,1.63,1.63,1.63,1.63
12/24/2013,1300,1.63,1.64,1.63,1.63
12/24/2013,1400,1.63,1.64,1.63,1.63
12/24/2013,1500,1.63,1.64,1.63,1.63
12/24/2013,1600,1.63,1.63,1.63,1.63
12/24/2013,1700,1.63,1.64,1.63,1.64
12/24/2013,1800,1.64,1.64,1.63,1.63
12/24/2013,1900,1.63,1.64,1.63,1.63
12/24/2013,2000,1.63,1.64,1.63,1.63
12/26/2013,1300,1.64,1.64,1.64,1.64
12/26/2013,1400,1.64,1.64,1.64,1.64
12/26/2013,1500,1.64,1.64,1.64,1.64
12/26/2013,1600,1.64,1.64,1.64,1.64
12/26/2013,1700,1.64,1.64,1.64,1.64
12/26/2013,1800,1.64,1.64,1.64,1.64
12/26/2013,1900,1.64,1.64,1.64,1.64
12/26/2013,2000,1.64,1.64,1.64,1.64
12/26/2013,2100,1.64,1.64,1.64,1.64
12/26/2013,2200,1.64,1.64,1.64,1.64
12/26/2013,2300,1.64,1.64,1.64,1.64
12/27/2013,100,1.64,1.64,1.64,1.64
12/27/2013,200,1.64,1.64,1.64,1.64
12/27/2013,300,1.64,1.64,1.64,1.64
12/27/2013,400,1.64,1.64,1.64,1.64
12/27/2013,500,1.64,1.64,1.64,1.64
12/27/2013,600,1.64,1.64,1.64,1.64
12/27/2013,700,1.64,1.64,1.64,1.64
12/27/2013,800,1.64,1.64,1.64,1.64
12/27/2013,900,1.64,1.65,1.64,1.65
12/27/2013,1000,1.65,1.65,1.65,1.65
12/27/2013,1100,1.65,1.65,1.65,1.65
12/27/2013,1200,1.65,1.65,1.65,1.65
12/27/2013,1300,1.65,1.66,1.65,1.65
12/27/2013,1400,1.65,1.65,1.65,1.65
12/27/2013,1500,1.65,1.65,1.65,1.65
12/27/2013,1600,1.65,1.65,1.65,1.65
12/27/2013,1700,1.65,1.65,1.65,1.65
12/27/2013,1800,1.65,1.65,1.65,1.65
12/27/2013,1900,1.65,1.65,1.65,1.65
12/27/2013,2000,1.65,1.65,1.65,1.65
12/27/2013,2100,1.65,1.65,1.64,1.64
12/27/2013,2200,1.64,1.64,1.64,1.64
12/27/2013,2300,1.64,1.65,1.64,1.65
12/30/2013,100,1.65,1.65,1.65,1.65
12/30/2013,200,1.65,1.65,1.65,1.65
12/30/2013,300,1.65,1.65,1.64,1.65
12/30/2013,400,1.65,1.65,1.64,1.65
12/30/2013,500,1.64,1.65,1.64,1.65
12/30/2013,600,1.65,1.65,1.65,1.65
12/30/2013,700,1.65,1.65,1.64,1.64
12/30/2013,800,1.64,1.65,1.64,1.65
12/30/2013,900,1.65,1.65,1.65,1.65
12/30/2013,1000,1.65,1.65,1.65,1.65
12/30/2013,1100,1.65,1.65,1.65,1.65
12/30/2013,1200,1.65,1.65,1.64,1.65
12/30/2013,1300,1.65,1.65,1.64,1.64
12/30/2013,1400,1.64,1.65,1.64,1.65
12/30/2013,1500,1.65,1.65,1.64,1.65
12/30/2013,1600,1.65,1.65,1.65,1.65
12/30/2013,1700,1.65,1.65,1.65,1.65
12/30/2013,1800,1.65,1.65,1.65,1.65
12/30/2013,1900,1.65,1.65,1.65,1.65
12/30/2013,2000,1.65,1.65,1.65,1.65
12/30/2013,2100,1.65,1.65,1.65,1.65
12/30/2013,2200,1.65,1.65,1.65,1.65
12/30/2013,2300,1.65,1.65,1.65,1.65
12/31/2013,100,1.65,1.65,1.65,1.65
12/31/2013,200,1.65,1.65,1.65,1.65
12/31/2013,300,1.65,1.65,1.65,1.65
12/31/2013,400,1.65,1.65,1.65,1.65
12/31/2013,500,1.65,1.65,1.65,1.65
12/31/2013,600,1.65,1.65,1.65,1.65
12/31/2013,700,1.65,1.65,1.65,1.65
12/31/2013,800,1.65,1.65,1.64,1.65
12/31/2013,900,1.65,1.65,1.65,1.65
12/31/2013,1000,1.65,1.65,1.65,1.65
12/31/2013,1100,1.65,1.65,1.65,1.65
12/31/2013,1200,1.65,1.65,1.65,1.65
12/31/2013,1300,1.65,1.65,1.65,1.65
12/31/2013,1400,1.65,1.65,1.65,1.65
12/31/2013,1500,1.65,1.65,1.65,1.65
12/31/2013,1600,1.65,1.65,1.65,1.65
12/31/2013,1700,1.65,1.65,1.65,1.65
12/31/2013,1800,1.65,1.66,1.65,1.65
12/31/2013,1900,1.65,1.65,1.65,1.65
12/31/2013,2000,1.65,1.65,1.65,1.65
12/31/2013,2100,1.65,1.66,1.65,1.65
12/31/2013,2200,1.65,1.66,1.65,1.65
12/31/2013,2300,1.65,1.65,1.65,1.65
01/02/2014,1300,1.65,1.65,1.65,1.65
01/02/2014,1400,1.65,1.65,1.64,1.65
01/02/2014,1500,1.65,1.65,1.64,1.65
01/02/2014,1600,1.65,1.65,1.64,1.64
01/02/2014,1700,1.64,1.64,1.64,1.64
01/02/2014,1800,1.64,1.64,1.64,1.64
01/02/2014,1900,1.64,1.64,1.64,1.64
01/02/2014,2000,1.64,1.64,1.64,1.64
01/02/2014,2100,1.64,1.64,1.64,1.64
01/02/2014,2200,1.64,1.64,1.64,1.64
01/02/2014,2300,1.64,1.64,1.64,1.64
01/03/2014,100,1.64,1.64,1.64,1.64
01/03/2014,200,1.64,1.64,1.64,1.64
01/03/2014,300,1.64,1.64,1.64,1.64
01/03/2014,400,1.64,1.64,1.64,1.64
01/03/2014,500,1.64,1.64,1.64,1.64
01/03/2014,600,1.64,1.64,1.64,1.64
01/03/2014,700,1.64,1.64,1.64,1.64
01/03/2014,800,1.64,1.64,1.64,1.64
01/03/2014,900,1.64,1.64,1.64,1.64
01/03/2014,1000,1.64,1.64,1.64,1.64
01/03/2014,1100,1.64,1.64,1.64,1.64
01/03/2014,1200,1.64,1.65,1.64,1.64
01/03/2014,1300,1.64,1.64,1.64,1.64
01/03/2014,1400,1.64,1.64,1.64,1.64
01/03/2014,1500,1.64,1.64,1.64,1.64
01/03/2014,1600,1.64,1.64,1.64,1.64
01/03/2014,1700,1.64,1.64,1.64,1.64
01/03/2014,1800,1.64,1.64,1.64,1.64
01/03/2014,1900,1.64,1.64,1.64,1.64
01/03/2014,2000,1.64,1.64,1.64,1.64
01/03/2014,2100,1.64,1.64,1.64,1.64
01/03/2014,2200,1.64,1.64,1.64,1.64
01/03/2014,2300,1.64,1.64,1.64,1.64
01/06/2014,100,1.64,1.64,1.64,1.64
01/06/2014,200,1.64,1.64,1.64,1.64
01/06/2014,300,1.64,1.64,1.63,1.63
01/06/2014,400,1.63,1.63,1.63,1.63
01/06/2014,500,1.63,1.63,1.63,1.63
01/06/2014,600,1.63,1.63,1.63,1.63
01/06/2014,700,1.63,1.63,1.63,1.63
01/06/2014,800,1.63,1.64,1.63,1.63
01/06/2014,900,1.63,1.64,1.63,1.63
01/06/2014,1000,1.63,1.63,1.63,1.63
01/06/2014,1100,1.63,1.64,1.63,1.63
01/06/2014,1200,1.63,1.64,1.63,1.64
01/06/2014,1300,1.64,1.64,1.63,1.64
01/06/2014,1400,1.64,1.64,1.63,1.64
01/06/2014,1500,1.64,1.64,1.64,1.64
01/06/2014,1600,1.64,1.64,1.64,1.64
01/06/2014,1700,1.64,1.64,1.64,1.64
01/06/2014,1800,1.64,1.64,1.64,1.64
01/06/2014,1900,1.64,1.64,1.64,1.64
01/06/2014,2000,1.64,1.64,1.64,1.64
01/06/2014,2100,1.64,1.64,1.64,1.64
01/06/2014,2200,1.64,1.64,1.64,1.64
01/06/2014,2300,1.64,1.64,1.64,1.64
01/07/2014,100,1.64,1.64,1.64,1.64
01/07/2014,200,1.64,1.64,1.64,1.64
01/07/2014,300,1.64,1.64,1.64,1.64
01/07/2014,400,1.64,1.64,1.64,1.64
01/07/2014,500,1.64,1.64,1.64,1.64
01/07/2014,600,1.64,1.64,1.64,1.64
01/07/2014,700,1.64,1.64,1.64,1.64
01/07/2014,800,1.64,1.64,1.64,1.64
01/07/2014,900,1.64,1.64,1.64,1.64
01/07/2014,1000,1.64,1.64,1.64,1.64
01/07/2014,1100,1.64,1.64,1.64,1.64
01/07/2014,1200,1.64,1.64,1.64,1.64
01/07/2014,1300,1.64,1.64,1.64,1.64
01/07/2014,1400,1.64,1.64,1.64,1.64
01/07/2014,1500,1.64,1.64,1.64,1.64
01/07/2014,1600,1.64,1.64,1.64,1.64
01/07/2014,1700,1.64,1.64,1.63,1.64
01/07/2014,1800,1.64,1.64,1.64,1.64
01/07/2014,1900,1.64,1.64,1.64,1.64
01/07/2014,2000,1.64,1.64,1.64,1.64
01/07/2014,2100,1.64,1.64,1.64,1.64
01/07/2014,2200,1.64,1.64,1.64,1.64
01/07/2014,2300,1.64,1.64,1.64,1.64
01/08/2014,100,1.64,1.64,1.64,1.64
01/08/2014,200,1.64,1.64,1.64,1.64
01/08/2014,300,1.64,1.64,1.64,1.64
01/08/2014,400,1.64,1.64,1.64,1.64
01/08/2014,500,1.64,1.64,1.64,1.64
01/08/2014,600,1.64,1.64,1.64,1.64
01/08/2014,700,1.64,1.64,1.64,1.64
01/08/2014,800,1.64,1.64,1.64,1.64
01/08/2014,900,1.64,1.64,1.64,1.64
01/08/2014,1000,1.64,1.64,1.64,1.64
01/08/2014,1100,1.64,1.64,1.64,1.64
01/08/2014,1200,1.64,1.64,1.64,1.64
01/08/2014,1300,1.64,1.64,1.64,1.64
01/08/2014,1400,1.64,1.64,1.64,1.64
01/08/2014,1500,1.64,1.64,1.64,1.64
01/08/2014,1600,1.64,1.64,1.64,1.64
01/08/2014,1700,1.64,1.64,1.64,1.64
01/08/2014,1800,1.64,1.64,1.64,1.64
01/08/2014,1900,1.64,1.64,1.64,1.64
01/08/2014,2000,1.64,1.64,1.64,1.64
01/08/2014,2100,1.64,1.64,1.64,1.64
01/08/2014,2200,1.64,1.64,1.64,1.64
01/08/2014,2300,1.64,1.64,1.64,1.64
01/09/2014,100,1.64,1.64,1.64,1.64
01/09/2014,200,1.64,1.64,1.64,1.64
01/09/2014,300,1.64,1.64,1.64,1.64
01/09/2014,400,1.64,1.64,1.64,1.64
01/09/2014,500,1.64,1.64,1.64,1.64
01/09/2014,600,1.64,1.64,1.64,1.64
01/09/2014,700,1.64,1.64,1.64,1.64
01/09/2014,800,1.64,1.64,1.64,1.64
01/09/2014,900,1.64,1.65,1.64,1.65
01/09/2014,1000,1.65,1.65,1.64,1.64
01/09/2014,1100,1.64,1.64,1.64,1.64
01/09/2014,1200,1.64,1.64,1.64,1.64
01/09/2014,1300,1.64,1.64,1.64,1.64
01/09/2014,1400,1.64,1.64,1.64,1.64
01/09/2014,1500,1.64,1.65,1.64,1.64
01/09/2014,1600,1.64,1.65,1.64,1.64
01/09/2014,1700,1.64,1.65,1.64,1.64
01/09/2014,1800,1.64,1.64,1.64,1.64
01/09/2014,1900,1.64,1.64,1.64,1.64
01/09/2014,2000,1.64,1.64,1.64,1.64
01/09/2014,2100,1.64,1.65,1.64,1.64
01/09/2014,2200,1.64,1.65,1.64,1.65
01/09/2014,2300,1.65,1.65,1.65,1.65
01/10/2014,100,1.65,1.65,1.64,1.65
01/10/2014,200,1.65,1.65,1.65,1.65
01/10/2014,300,1.65,1.65,1.65,1.65
01/10/2014,400,1.65,1.65,1.65,1.65
01/10/2014,500,1.65,1.65,1.65,1.65
01/10/2014,600,1.65,1.65,1.65,1.65
01/10/2014,700,1.65,1.65,1.65,1.65
01/10/2014,800,1.65,1.65,1.64,1.65
01/10/2014,900,1.65,1.65,1.64,1.64
01/10/2014,1000,1.64,1.64,1.64,1.64
01/10/2014,1100,1.64,1.64,1.64,1.64
01/10/2014,1200,1.64,1.64,1.64,1.64
01/10/2014,1300,1.64,1.64,1.64,1.64
01/10/2014,1400,1.64,1.64,1.64,1.64
01/10/2014,1500,1.64,1.65,1.64,1.65
01/10/2014,1600,1.65,1.65,1.64,1.65
01/10/2014,1700,1.65,1.65,1.65,1.65
01/10/2014,1800,1.65,1.65,1.64,1.64
01/10/2014,1900,1.64,1.65,1.64,1.64
01/10/2014,2000,1.64,1.65,1.64,1.65
01/10/2014,2100,1.65,1.65,1.64,1.65
01/10/2014,2200,1.65,1.65,1.64,1.65
01/10/2014,2300,1.65,1.65,1.65,1.65
01/13/2014,100,1.65,1.65,1.65,1.65
01/13/2014,200,1.65,1.65,1.65,1.65
01/13/2014,300,1.65,1.65,1.65,1.65
01/13/2014,400,1.65,1.65,1.65,1.65
01/13/2014,500,1.65,1.65,1.65,1.65
01/13/2014,600,1.65,1.65,1.65,1.65
01/13/2014,700,1.65,1.65,1.65,1.65
01/13/2014,800,1.65,1.65,1.65,1.65
01/13/2014,900,1.65,1.65,1.65,1.65
01/13/2014,1000,1.65,1.65,1.64,1.64
01/13/2014,1100,1.64,1.64,1.64,1.64
01/13/2014,1200,1.64,1.64,1.64,1.64
01/13/2014,1300,1.64,1.64,1.64,1.64
01/13/2014,1400,1.64,1.64,1.64,1.64
01/13/2014,1500,1.64,1.64,1.63,1.63
01/13/2014,1600,1.63,1.63,1.63,1.63
01/13/2014,1700,1.63,1.64,1.63,1.64
01/13/2014,1800,1.64,1.64,1.64,1.64
01/13/2014,1900,1.64,1.64,1.63,1.63
01/13/2014,2000,1.63,1.64,1.63,1.63
01/13/2014,2100,1.63,1.64,1.63,1.64
01/13/2014,2200,1.64,1.64,1.64,1.64
01/13/2014,2300,1.64,1.64,1.64,1.64
01/14/2014,100,1.64,1.64,1.64,1.64
01/14/2014,200,1.64,1.64,1.64,1.64
01/14/2014,300,1.64,1.64,1.64,1.64
01/14/2014,400,1.64,1.64,1.64,1.64
01/14/2014,500,1.64,1.64,1.64,1.64
01/14/2014,600,1.64,1.64,1.64,1.64
01/14/2014,700,1.64,1.64,1.64,1.64
01/14/2014,800,1.64,1.64,1.64,1.64
01/14/2014,900,1.64,1.64,1.63,1.64
01/14/2014,1000,1.64,1.64,1.64,1.64
01/14/2014,1100,1.64,1.64,1.64,1.64
01/14/2014,1200,1.64,1.64,1.64,1.64
01/14/2014,1300,1.64,1.64,1.64,1.64
01/14/2014,1400,1.64,1.64,1.64,1.64
01/14/2014,1500,1.64,1.64,1.64,1.64
01/14/2014,1600,1.64,1.64,1.64,1.64
01/14/2014,1700,1.64,1.64,1.64,1.64
01/14/2014,1800,1.64,1.64,1.64,1.64
01/14/2014,1900,1.64,1.64,1.64,1.64
01/14/2014,2000,1.64,1.64,1.64,1.64
01/14/2014,2100,1.64,1.64,1.64,1.64
01/14/2014,2200,1.64,1.64,1.64,1.64
01/14/2014,2300,1.64,1.64,1.64,1.64
01/15/2014,100,1.64,1.64,1.64,1.64
01/15/2014,200,1.64,1.64,1.64,1.64
01/15/2014,300,1.64,1.64,1.64,1.64
01/15/2014,400,1.64,1.64,1.64,1.64
01/15/2014,500,1.64,1.64,1.64,1.64
01/15/2014,600,1.64,1.64,1.64,1.64
01/15/2014,700,1.64,1.64,1.64,1.64
01/15/2014,800,1.64,1.64,1.64,1.64
01/15/2014,900,1.64,1.64,1.64,1.64
01/15/2014,1000,1.64,1.64,1.64,1.64
01/15/2014,1100,1.64,1.64,1.64,1.64
01/15/2014,1200,1.64,1.64,1.64,1.64
01/15/2014,1300,1.64,1.64,1.64,1.64
01/15/2014,1400,1.64,1.64,1.64,1.64
01/15/2014,1500,1.64,1.64,1.63,1.63
01/15/2014,1600,1.63,1.63,1.63,1.63
01/15/2014,1700,1.63,1.63,1.63,1.63
01/15/2014,1800,1.63,1.64,1.63,1.64
01/15/2014,1900,1.64,1.64,1.63,1.63
01/15/2014,2000,1.63,1.63,1.63,1.63
01/15/2014,2100,1.63,1.63,1.63,1.63
01/15/2014,2200,1.63,1.64,1.63,1.64
01/15/2014,2300,1.64,1.64,1.63,1.63
01/16/2014,100,1.63,1.63,1.63,1.63
01/16/2014,200,1.63,1.63,1.63,1.63
01/16/2014,300,1.63,1.64,1.63,1.63
01/16/2014,400,1.63,1.64,1.63,1.63
01/16/2014,500,1.63,1.64,1.63,1.63
01/16/2014,600,1.63,1.63,1.63,1.63
01/16/2014,700,1.63,1.63,1.63,1.63
01/16/2014,800,1.63,1.64,1.63,1.63
01/16/2014,900,1.63,1.63,1.63,1.63
01/16/2014,1000,1.63,1.63,1.63,1.63
01/16/2014,1100,1.63,1.63,1.63,1.63
01/16/2014,1200,1.63,1.63,1.63,1.63
01/16/2014,1300,1.63,1.63,1.63,1.63
01/16/2014,1400,1.63,1.63,1.63,1.63
01/16/2014,1500,1.63,1.64,1.63,1.63
01/16/2014,1600,1.63,1.64,1.63,1.63
01/16/2014,1700,1.63,1.64,1.63,1.63
01/16/2014,1800,1.63,1.63,1.63,1.63
01/16/2014,1900,1.63,1.63,1.63,1.63
01/16/2014,2000,1.63,1.63,1.63,1.63
01/16/2014,2100,1.63,1.63,1.63,1.63
01/16/2014,2200,1.63,1.63,1.63,1.63
01/16/2014,2300,1.63,1.63,1.63,1.63
01/17/2014,100,1.63,1.63,1.63,1.63
01/17/2014,200,1.63,1.63,1.63,1.63
01/17/2014,300,1.63,1.63,1.63,1.63
01/17/2014,400,1.63,1.63,1.63,1.63
01/17/2014,500,1.63,1.63,1.63,1.63
01/17/2014,600,1.63,1.63,1.63,1.63
01/17/2014,700,1.63,1.63,1.63,1.63
01/17/2014,800,1.63,1.63,1.63,1.63
01/17/2014,900,1.63,1.63,1.63,1.63
01/17/2014,1000,1.63,1.63,1.63,1.63
01/17/2014,1100,1.63,1.64,1.63,1.64
01/17/2014,1200,1.64,1.64,1.64,1.64
01/17/2014,1300,1.64,1.64,1.64,1.64
01/17/2014,1400,1.64,1.64,1.64,1.64
01/17/2014,1500,1.64,1.64,1.64,1.64
01/17/2014,1600,1.64,1.64,1.64,1.64
01/17/2014,1700,1.64,1.64,1.64,1.64
01/17/2014,1800,1.64,1.64,1.64,1.64
01/17/2014,1900,1.64,1.64,1.64,1.64
01/17/2014,2000,1.64,1.64,1.64,1.64
01/17/2014,2100,1.64,1.64,1.64,1.64
01/17/2014,2200,1.64,1.64,1.64,1.64
01/17/2014,2300,1.64,1.64,1.64,1.64
01/20/2014,100,1.64,1.64,1.64,1.64
01/20/2014,200,1.64,1.64,1.64,1.64
01/20/2014,300,1.64,1.64,1.64,1.64
01/20/2014,400,1.64,1.64,1.64,1.64
01/20/2014,500,1.64,1.64,1.64,1.64
01/20/2014,600,1.64,1.64,1.64,1.64
01/20/2014,700,1.64,1.64,1.64,1.64
01/20/2014,800,1.64,1.64,1.64,1.64
01/20/2014,900,1.64,1.64,1.64,1.64
01/20/2014,1000,1.64,1.64,1.64,1.64
01/20/2014,1100,1.64,1.64,1.64,1.64
01/20/2014,1200,1.64,1.64,1.64,1.64
01/20/2014,1300,1.64,1.64,1.64,1.64
01/20/2014,1400,1.64,1.64,1.64,1.64
01/20/2014,1500,1.64,1.64,1.64,1.64
01/20/2014,1600,1.64,1.64,1.64,1.64
01/20/2014,1700,1.64,1.64,1.64,1.64
01/20/2014,1800,1.64,1.64,1.64,1.64
01/20/2014,1900,1.64,1.64,1.64,1.64
01/21/2014,100,1.64,1.64,1.64,1.64
01/21/2014,200,1.64,1.64,1.64,1.64
01/21/2014,300,1.64,1.64,1.64,1.64
01/21/2014,400,1.64,1.64,1.64,1.64
01/21/2014,500,1.64,1.64,1.64,1.64
01/21/2014,600,1.64,1.64,1.64,1.64
01/21/2014,700,1.64,1.64,1.64,1.64
01/21/2014,800,1.64,1.64,1.64,1.64
01/21/2014,900,1.64,1.64,1.64,1.64
01/21/2014,1000,1.64,1.64,1.64,1.64
01/21/2014,1100,1.64,1.64,1.64,1.64
01/21/2014,1200,1.64,1.64,1.64,1.64
01/21/2014,1300,1.64,1.64,1.64,1.64
01/21/2014,1400,1.64,1.64,1.64,1.64
01/21/2014,1500,1.64,1.65,1.64,1.65
01/21/2014,1600,1.65,1.65,1.64,1.64
01/21/2014,1700,1.64,1.64,1.64,1.64
01/21/2014,1800,1.64,1.65,1.64,1.64
01/21/2014,1900,1.64,1.65,1.64,1.65
01/21/2014,2000,1.65,1.65,1.64,1.65
01/21/2014,2100,1.65,1.65,1.64,1.65
01/21/2014,2200,1.65,1.65,1.64,1.65
01/21/2014,2300,1.65,1.65,1.65,1.65
01/22/2014,100,1.65,1.65,1.65,1.65
01/22/2014,200,1.65,1.65,1.64,1.65
01/22/2014,300,1.65,1.65,1.64,1.65
01/22/2014,400,1.65,1.65,1.65,1.65
01/22/2014,500,1.65,1.65,1.65,1.65
01/22/2014,600,1.65,1.65,1.65,1.65
01/22/2014,700,1.65,1.65,1.64,1.64
01/22/2014,800,1.64,1.65,1.64,1.65
01/22/2014,900,1.64,1.65,1.64,1.64
01/22/2014,1000,1.64,1.64,1.64,1.64
01/22/2014,1100,1.64,1.65,1.64,1.65
01/22/2014,1200,1.65,1.65,1.65,1.65
01/22/2014,1300,1.65,1.65,1.65,1.65
01/22/2014,1400,1.65,1.65,1.65,1.65
01/22/2014,1500,1.65,1.66,1.65,1.66
01/22/2014,1600,1.66,1.66,1.65,1.65
01/22/2014,1700,1.65,1.66,1.65,1.66
01/22/2014,1800,1.66,1.66,1.65,1.65
01/22/2014,1900,1.65,1.66,1.65,1.66
01/22/2014,2000,1.66,1.66,1.65,1.66
01/22/2014,2100,1.66,1.66,1.66,1.66
01/22/2014,2200,1.66,1.66,1.66,1.66
01/22/2014,2300,1.66,1.66,1.65,1.66
01/23/2014,100,1.66,1.66,1.65,1.65
01/23/2014,200,1.65,1.65,1.65,1.65
01/23/2014,300,1.65,1.65,1.65,1.65
01/23/2014,400,1.65,1.66,1.65,1.65
01/23/2014,500,1.65,1.66,1.65,1.65
01/23/2014,600,1.65,1.65,1.65,1.65
01/23/2014,700,1.65,1.65,1.65,1.65
01/23/2014,800,1.65,1.65,1.65,1.65
01/23/2014,900,1.65,1.66,1.65,1.66
01/23/2014,1000,1.66,1.66,1.66,1.66
01/23/2014,1100,1.66,1.66,1.66,1.66
01/23/2014,1200,1.66,1.66,1.66,1.66
01/23/2014,1300,1.66,1.66,1.66,1.66
01/23/2014,1400,1.66,1.66,1.66,1.66
01/23/2014,1500,1.66,1.66,1.66,1.66
01/23/2014,1600,1.66,1.66,1.66,1.66
01/23/2014,1700,1.66,1.66,1.66,1.66
01/23/2014,1800,1.66,1.66,1.66,1.66
01/23/2014,1900,1.66,1.66,1.66,1.66
01/23/2014,2000,1.66,1.66,1.66,1.66
01/23/2014,2100,1.66,1.66,1.66,1.66
01/23/2014,2200,1.66,1.66,1.66,1.66
01/23/2014,2300,1.66,1.66,1.66,1.66
01/24/2014,100,1.66,1.66,1.66,1.66
01/24/2014,200,1.66,1.66,1.66,1.66
01/24/2014,300,1.66,1.66,1.66,1.66
01/24/2014,400,1.66,1.66,1.66,1.66
01/24/2014,500,1.66,1.66,1.66,1.66
01/24/2014,600,1.66,1.66,1.66,1.66
01/24/2014,700,1.66,1.66,1.66,1.66
01/24/2014,800,1.66,1.66,1.66,1.66
01/24/2014,900,1.66,1.66,1.66,1.66
01/24/2014,1000,1.66,1.66,1.66,1.66
01/24/2014,1100,1.66,1.66,1.66,1.66
01/24/2014,1200,1.66,1.66,1.66,1.66
01/24/2014,1300,1.66,1.66,1.66,1.66
01/24/2014,1400,1.66,1.66,1.65,1.65
01/24/2014,1500,1.65,1.65,1.65,1.65
01/24/2014,1600,1.65,1.65,1.65,1.65
01/24/2014,1700,1.65,1.65,1.65,1.65
01/24/2014,1800,1.65,1.65,1.65,1.65
01/24/2014,1900,1.65,1.65,1.65,1.65
01/24/2014,2000,1.65,1.65,1.65,1.65
01/24/2014,2100,1.65,1.65,1.65,1.65
01/24/2014,2200,1.65,1.65,1.65,1.65
01/24/2014,2300,1.65,1.65,1.65,1.65
01/27/2014,100,1.65,1.65,1.64,1.65
01/27/2014,200,1.65,1.65,1.65,1.65
01/27/2014,300,1.65,1.65,1.65,1.65
01/27/2014,400,1.65,1.65,1.65,1.65
01/27/2014,500,1.65,1.65,1.65,1.65
01/27/2014,600,1.65,1.65,1.65,1.65
01/27/2014,700,1.65,1.65,1.65,1.65
01/27/2014,800,1.65,1.65,1.65,1.65
01/27/2014,900,1.65,1.65,1.65,1.65
01/27/2014,1000,1.65,1.65,1.65,1.65
01/27/2014,1100,1.65,1.65,1.65,1.65
01/27/2014,1200,1.65,1.65,1.65,1.65
01/27/2014,1300,1.65,1.65,1.65,1.65
01/27/2014,1400,1.65,1.66,1.65,1.65
01/27/2014,1500,1.65,1.66,1.65,1.66
01/27/2014,1600,1.66,1.66,1.65,1.65
01/27/2014,1700,1.65,1.66,1.65,1.66
01/27/2014,1800,1.66,1.66,1.65,1.66
01/27/2014,1900,1.66,1.66,1.65,1.66
01/27/2014,2000,1.66,1.66,1.65,1.66
01/27/2014,2100,1.66,1.66,1.66,1.66
01/27/2014,2200,1.66,1.66,1.66,1.66
01/27/2014,2300,1.66,1.66,1.66,1.66
01/28/2014,100,1.66,1.66,1.65,1.66
01/28/2014,200,1.66,1.66,1.65,1.66
01/28/2014,300,1.66,1.66,1.65,1.66
01/28/2014,400,1.66,1.66,1.66,1.66
01/28/2014,500,1.66,1.66,1.66,1.66
01/28/2014,600,1.66,1.66,1.66,1.66
01/28/2014,700,1.66,1.66,1.66,1.66
01/28/2014,800,1.66,1.66,1.66,1.66
01/28/2014,900,1.66,1.66,1.66,1.66
01/28/2014,1000,1.66,1.66,1.66,1.66
01/28/2014,1100,1.66,1.66,1.65,1.65
01/28/2014,1200,1.65,1.65,1.65,1.65
01/28/2014,1300,1.65,1.66,1.65,1.65
01/28/2014,1400,1.65,1.66,1.65,1.65
01/28/2014,1500,1.65,1.66,1.65,1.66
01/28/2014,1600,1.66,1.66,1.66,1.66
01/28/2014,1700,1.66,1.66,1.66,1.66
01/28/2014,1800,1.66,1.66,1.66,1.66
01/28/2014,1900,1.66,1.66,1.65,1.65
01/28/2014,2000,1.65,1.66,1.65,1.65
01/28/2014,2100,1.65,1.66,1.65,1.66
01/28/2014,2200,1.66,1.66,1.66,1.66
01/28/2014,2300,1.66,1.66,1.66,1.66
01/29/2014,100,1.65,1.65,1.65,1.65
01/29/2014,200,1.65,1.66,1.65,1.66
01/29/2014,300,1.66,1.66,1.66,1.66
01/29/2014,400,1.66,1.66,1.66,1.66
01/29/2014,500,1.66,1.66,1.65,1.66
01/29/2014,600,1.66,1.66,1.66,1.66
01/29/2014,700,1.66,1.66,1.66,1.66
01/29/2014,800,1.66,1.66,1.66,1.66
01/29/2014,900,1.66,1.66,1.65,1.66
01/29/2014,1000,1.66,1.66,1.65,1.66
01/29/2014,1100,1.66,1.66,1.66,1.66
01/29/2014,1200,1.66,1.66,1.66,1.66
01/29/2014,1300,1.66,1.66,1.65,1.65
01/29/2014,1400,1.65,1.65,1.65,1.65
01/29/2014,1500,1.65,1.65,1.65,1.65
01/29/2014,1600,1.65,1.65,1.65,1.65
01/29/2014,1700,1.65,1.65,1.65,1.65
01/29/2014,1800,1.65,1.65,1.65,1.65
01/29/2014,1900,1.65,1.66,1.65,1.65
01/29/2014,2000,1.65,1.66,1.65,1.66
01/29/2014,2100,1.66,1.66,1.65,1.66
01/29/2014,2200,1.66,1.66,1.65,1.65
01/29/2014,2300,1.65,1.65,1.65,1.65
01/30/2014,100,1.65,1.65,1.65,1.65
01/30/2014,200,1.65,1.65,1.65,1.65
01/30/2014,300,1.65,1.65,1.65,1.65
01/30/2014,400,1.65,1.65,1.65,1.65
01/30/2014,500,1.65,1.65,1.65,1.65
01/30/2014,600,1.65,1.65,1.65,1.65
01/30/2014,700,1.65,1.65,1.65,1.65
01/30/2014,800,1.65,1.65,1.65,1.65
01/30/2014,900,1.65,1.65,1.65,1.65
01/30/2014,1000,1.65,1.65,1.65,1.65
01/30/2014,1100,1.65,1.65,1.64,1.64
01/30/2014,1200,1.64,1.64,1.64,1.64
01/30/2014,1300,1.64,1.65,1.64,1.65
01/30/2014,1400,1.65,1.65,1.65,1.65
01/30/2014,1500,1.65,1.65,1.64,1.65
01/30/2014,1600,1.65,1.65,1.65,1.65
01/30/2014,1700,1.65,1.65,1.65,1.65
01/30/2014,1800,1.65,1.65,1.65,1.65
01/30/2014,1900,1.65,1.65,1.65,1.65
01/30/2014,2000,1.65,1.65,1.65,1.65
01/30/2014,2100,1.65,1.65,1.65,1.65
01/30/2014,2200,1.65,1.65,1.65,1.65
01/30/2014,2300,1.65,1.65,1.65,1.65
01/31/2014,100,1.65,1.65,1.65,1.65
01/31/2014,200,1.65,1.65,1.65,1.65
01/31/2014,300,1.65,1.65,1.65,1.65
01/31/2014,400,1.65,1.65,1.65,1.65
01/31/2014,500,1.65,1.65,1.65,1.65
01/31/2014,600,1.65,1.65,1.64,1.65
01/31/2014,700,1.65,1.65,1.65,1.65
01/31/2014,800,1.65,1.65,1.65,1.65
01/31/2014,900,1.65,1.65,1.64,1.64
01/31/2014,1000,1.64,1.65,1.64,1.65
01/31/2014,1100,1.64,1.65,1.64,1.64
01/31/2014,1200,1.64,1.64,1.64,1.64
01/31/2014,1300,1.64,1.65,1.64,1.64
01/31/2014,1400,1.64,1.65,1.64,1.64
01/31/2014,1500,1.64,1.65,1.64,1.65
01/31/2014,1600,1.65,1.65,1.64,1.64
01/31/2014,1700,1.64,1.65,1.64,1.64
01/31/2014,1800,1.64,1.64,1.64,1.64
01/31/2014,1900,1.64,1.64,1.64,1.64
01/31/2014,2000,1.64,1.64,1.64,1.64
01/31/2014,2100,1.64,1.64,1.64,1.64
01/31/2014,2200,1.64,1.64,1.64,1.64
01/31/2014,2300,1.64,1.64,1.64,1.64
02/03/2014,100,1.64,1.64,1.64,1.64
02/03/2014,200,1.64,1.64,1.64,1.64
02/03/2014,300,1.64,1.64,1.64,1.64
02/03/2014,400,1.64,1.64,1.64,1.64
02/03/2014,500,1.64,1.64,1.64,1.64
02/03/2014,600,1.64,1.64,1.64,1.64
02/03/2014,700,1.64,1.64,1.64,1.64
02/03/2014,800,1.64,1.64,1.64,1.64
02/03/2014,900,1.64,1.64,1.64,1.64
02/03/2014,1000,1.64,1.64,1.64,1.64
02/03/2014,1100,1.64,1.64,1.63,1.63
02/03/2014,1200,1.63,1.63,1.63,1.63
02/03/2014,1300,1.63,1.63,1.63,1.63
02/03/2014,1400,1.63,1.63,1.63,1.63
02/03/2014,1500,1.63,1.63,1.63,1.63
02/03/2014,1600,1.63,1.63,1.63,1.63
02/03/2014,1700,1.63,1.63,1.63,1.63
02/03/2014,1800,1.63,1.63,1.63,1.63
02/03/2014,1900,1.63,1.63,1.63,1.63
02/03/2014,2000,1.63,1.63,1.63,1.63
02/03/2014,2100,1.63,1.63,1.63,1.63
02/03/2014,2200,1.63,1.63,1.63,1.63
02/03/2014,2300,1.63,1.63,1.63,1.63
02/04/2014,100,1.63,1.63,1.63,1.63
02/04/2014,200,1.63,1.63,1.63,1.63
02/04/2014,300,1.63,1.63,1.63,1.63
02/04/2014,400,1.63,1.63,1.63,1.63
02/04/2014,500,1.63,1.63,1.63,1.63
02/04/2014,600,1.63,1.63,1.63,1.63
02/04/2014,700,1.63,1.63,1.63,1.63
02/04/2014,800,1.63,1.63,1.62,1.63
02/04/2014,900,1.63,1.63,1.63,1.63
02/04/2014,1000,1.63,1.63,1.63,1.63
02/04/2014,1100,1.63,1.63,1.63,1.63
02/04/2014,1200,1.63,1.63,1.63,1.63
02/04/2014,1300,1.63,1.63,1.63,1.63
02/04/2014,1400,1.63,1.63,1.63,1.63
02/04/2014,1500,1.63,1.63,1.63,1.63
02/04/2014,1600,1.63,1.63,1.63,1.63
02/04/2014,1700,1.63,1.63,1.63,1.63
02/04/2014,1800,1.63,1.63,1.63,1.63
02/04/2014,1900,1.63,1.63,1.63,1.63
02/04/2014,2000,1.63,1.63,1.63,1.63
02/04/2014,2100,1.63,1.63,1.63,1.63
02/04/2014,2200,1.63,1.63,1.63,1.63
02/04/2014,2300,1.63,1.63,1.63,1.63
02/05/2014,100,1.63,1.63,1.63,1.63
02/05/2014,200,1.63,1.63,1.63,1.63
02/05/2014,300,1.63,1.63,1.63,1.63
02/05/2014,400,1.63,1.63,1.63,1.63
02/05/2014,500,1.63,1.63,1.63,1.63
02/05/2014,600,1.63,1.63,1.63,1.63
02/05/2014,700,1.63,1.63,1.63,1.63
02/05/2014,800,1.63,1.63,1.63,1.63
02/05/2014,900,1.63,1.63,1.63,1.63
02/05/2014,1000,1.63,1.63,1.63,1.63
02/05/2014,1100,1.63,1.63,1.62,1.63
02/05/2014,1200,1.63,1.63,1.62,1.63
02/05/2014,1300,1.63,1.63,1.62,1.63
02/05/2014,1400,1.63,1.63,1.62,1.62
02/05/2014,1500,1.62,1.63,1.62,1.62
02/05/2014,1600,1.62,1.63,1.62,1.63
02/05/2014,1700,1.63,1.63,1.62,1.63
02/05/2014,1800,1.63,1.63,1.63,1.63
02/05/2014,1900,1.63,1.63,1.63,1.63
02/05/2014,2000,1.63,1.63,1.63,1.63
02/05/2014,2100,1.63,1.63,1.63,1.63
02/05/2014,2200,1.63,1.63,1.63,1.63
02/05/2014,2300,1.63,1.63,1.63,1.63
02/06/2014,100,1.63,1.63,1.63,1.63
02/06/2014,200,1.63,1.63,1.63,1.63
02/06/2014,300,1.63,1.63,1.63,1.63
02/06/2014,400,1.63,1.63,1.63,1.63
02/06/2014,500,1.63,1.63,1.63,1.63
02/06/2014,600,1.63,1.63,1.63,1.63
02/06/2014,700,1.63,1.63,1.63,1.63
02/06/2014,800,1.63,1.63,1.63,1.63
02/06/2014,900,1.63,1.63,1.63,1.63
02/06/2014,1000,1.63,1.63,1.63,1.63
02/06/2014,1100,1.63,1.63,1.63,1.63
02/06/2014,1200,1.63,1.63,1.63,1.63
02/06/2014,1300,1.63,1.63,1.63,1.63
02/06/2014,1400,1.63,1.63,1.63,1.63
02/06/2014,1500,1.63,1.63,1.63,1.63
02/06/2014,1600,1.63,1.63,1.63,1.63
02/06/2014,1700,1.63,1.63,1.63,1.63
02/06/2014,1800,1.63,1.63,1.63,1.63
02/06/2014,1900,1.63,1.63,1.63,1.63
02/06/2014,2000,1.63,1.63,1.63,1.63
02/06/2014,2100,1.63,1.63,1.63,1.63
02/06/2014,2200,1.63,1.63,1.63,1.63
02/06/2014,2300,1.63,1.63,1.63,1.63
02/07/2014,100,1.63,1.63,1.63,1.63
02/07/2014,200,1.63,1.63,1.63,1.63
02/07/2014,300,1.63,1.63,1.63,1.63
02/07/2014,400,1.63,1.63,1.63,1.63
02/07/2014,500,1.63,1.63,1.63,1.63
02/07/2014,600,1.63,1.63,1.63,1.63
02/07/2014,700,1.63,1.63,1.63,1.63
02/07/2014,800,1.63,1.63,1.63,1.63
02/07/2014,900,1.63,1.63,1.63,1.63
02/07/2014,1000,1.63,1.63,1.63,1.63
02/07/2014,1100,1.63,1.63,1.63,1.63
02/07/2014,1200,1.63,1.63,1.63,1.63
02/07/2014,1300,1.63,1.63,1.63,1.63
02/07/2014,1400,1.63,1.63,1.63,1.63
02/07/2014,1500,1.63,1.64,1.63,1.63
02/07/2014,1600,1.63,1.64,1.63,1.64
02/07/2014,1700,1.64,1.64,1.64,1.64
02/07/2014,1800,1.64,1.64,1.64,1.64
02/07/2014,1900,1.64,1.64,1.64,1.64
02/07/2014,2000,1.64,1.64,1.64,1.64
02/07/2014,2100,1.64,1.64,1.64,1.64
02/07/2014,2200,1.64,1.64,1.64,1.64
02/07/2014,2300,1.64,1.64,1.64,1.64
02/10/2014,100,1.64,1.64,1.64,1.64
02/10/2014,200,1.64,1.64,1.64,1.64
02/10/2014,300,1.64,1.64,1.64,1.64
02/10/2014,400,1.64,1.64,1.64,1.64
02/10/2014,500,1.64,1.64,1.64,1.64
02/10/2014,600,1.64,1.64,1.64,1.64
02/10/2014,700,1.64,1.64,1.64,1.64
02/10/2014,800,1.64,1.64,1.64,1.64
02/10/2014,900,1.64,1.64,1.64,1.64
02/10/2014,1000,1.64,1.64,1.64,1.64
02/10/2014,1100,1.64,1.64,1.64,1.64
02/10/2014,1200,1.64,1.64,1.64,1.64
02/10/2014,1300,1.64,1.64,1.64,1.64
02/10/2014,1400,1.64,1.64,1.64,1.64
02/10/2014,1500,1.64,1.64,1.64,1.64
02/10/2014,1600,1.64,1.64,1.64,1.64
02/10/2014,1700,1.64,1.64,1.64,1.64
02/10/2014,1800,1.64,1.64,1.64,1.64
02/10/2014,1900,1.64,1.64,1.64,1.64
02/10/2014,2000,1.64,1.64,1.64,1.64
02/10/2014,2100,1.64,1.64,1.64,1.64
02/10/2014,2200,1.64,1.64,1.64,1.64
02/10/2014,2300,1.64,1.64,1.64,1.64
02/11/2014,100,1.64,1.64,1.64,1.64
02/11/2014,200,1.64,1.64,1.64,1.64
02/11/2014,300,1.64,1.64,1.64,1.64
02/11/2014,400,1.64,1.64,1.64,1.64
02/11/2014,500,1.64,1.64,1.64,1.64
02/11/2014,600,1.64,1.64,1.64,1.64
02/11/2014,700,1.64,1.64,1.64,1.64
02/11/2014,800,1.64,1.64,1.64,1.64
02/11/2014,900,1.64,1.64,1.64,1.64
02/11/2014,1000,1.64,1.64,1.64,1.64
02/11/2014,1100,1.64,1.64,1.64,1.64
02/11/2014,1200,1.64,1.64,1.64,1.64
02/11/2014,1300,1.64,1.64,1.64,1.64
02/11/2014,1400,1.64,1.65,1.64,1.64
02/11/2014,1500,1.64,1.65,1.64,1.64
02/11/2014,1600,1.64,1.64,1.64,1.64
02/11/2014,1700,1.64,1.65,1.64,1.65
02/11/2014,1800,1.65,1.65,1.64,1.64
02/11/2014,1900,1.64,1.64,1.64,1.64
02/11/2014,2000,1.64,1.64,1.64,1.64
02/11/2014,2100,1.64,1.64,1.64,1.64
02/11/2014,2200,1.64,1.64,1.64,1.64
02/11/2014,2300,1.64,1.64,1.64,1.64
02/12/2014,100,1.64,1.64,1.64,1.64
02/12/2014,200,1.64,1.64,1.64,1.64
02/12/2014,300,1.64,1.64,1.64,1.64
02/12/2014,400,1.64,1.64,1.64,1.64
02/12/2014,500,1.64,1.64,1.64,1.64
02/12/2014,600,1.64,1.64,1.64,1.64
02/12/2014,700,1.64,1.64,1.64,1.64
02/12/2014,800,1.64,1.65,1.64,1.65
02/12/2014,900,1.65,1.65,1.64,1.64
02/12/2014,1000,1.64,1.64,1.64,1.64
02/12/2014,1100,1.64,1.65,1.64,1.64
02/12/2014,1200,1.64,1.65,1.64,1.65
02/12/2014,1300,1.65,1.65,1.65,1.65
02/12/2014,1400,1.65,1.65,1.65,1.65
02/12/2014,1500,1.65,1.65,1.65,1.65
02/12/2014,1600,1.65,1.66,1.65,1.65
02/12/2014,1700,1.65,1.66,1.65,1.66
02/12/2014,1800,1.66,1.66,1.66,1.66
02/12/2014,1900,1.66,1.66,1.66,1.66
02/12/2014,2000,1.66,1.66,1.66,1.66
02/12/2014,2100,1.66,1.66,1.66,1.66
02/12/2014,2200,1.66,1.66,1.66,1.66
02/12/2014,2300,1.66,1.66,1.66,1.66
02/13/2014,100,1.66,1.66,1.66,1.66
02/13/2014,200,1.66,1.66,1.66,1.66
02/13/2014,300,1.66,1.66,1.66,1.66
02/13/2014,400,1.66,1.66,1.66,1.66
02/13/2014,500,1.66,1.66,1.66,1.66
02/13/2014,600,1.66,1.66,1.66,1.66
02/13/2014,700,1.66,1.66,1.66,1.66
02/13/2014,800,1.66,1.66,1.66,1.66
02/13/2014,900,1.66,1.66,1.66,1.66
02/13/2014,1000,1.66,1.66,1.66,1.66
02/13/2014,1100,1.66,1.66,1.66,1.66
02/13/2014,1200,1.66,1.66,1.66,1.66
02/13/2014,1300,1.66,1.66,1.66,1.66
02/13/2014,1400,1.66,1.66,1.66,1.66
02/13/2014,1500,1.66,1.67,1.66,1.66
02/13/2014,1600,1.66,1.66,1.66,1.66
02/13/2014,1700,1.66,1.66,1.66,1.66
02/13/2014,1800,1.66,1.66,1.66,1.66
02/13/2014,1900,1.66,1.66,1.66,1.66
02/13/2014,2000,1.66,1.66,1.66,1.66
02/13/2014,2100,1.66,1.66,1.66,1.66
02/13/2014,2200,1.66,1.66,1.66,1.66
02/13/2014,2300,1.66,1.66,1.66,1.66
02/14/2014,100,1.66,1.66,1.66,1.66
02/14/2014,200,1.66,1.66,1.66,1.66
02/14/2014,300,1.66,1.66,1.66,1.66
02/14/2014,400,1.66,1.66,1.66,1.66
02/14/2014,500,1.66,1.66,1.66,1.66
02/14/2014,600,1.66,1.66,1.66,1.66
02/14/2014,700,1.66,1.66,1.66,1.66
02/14/2014,800,1.66,1.66,1.66,1.66
02/14/2014,900,1.66,1.67,1.66,1.67
02/14/2014,1000,1.67,1.67,1.66,1.67
02/14/2014,1100,1.67,1.67,1.67,1.67
02/14/2014,1200,1.67,1.67,1.67,1.67
02/14/2014,1300,1.67,1.67,1.67,1.67
02/14/2014,1400,1.67,1.67,1.67,1.67
02/14/2014,1500,1.67,1.67,1.67,1.67
02/14/2014,1600,1.67,1.67,1.67,1.67
02/14/2014,1700,1.67,1.67,1.67,1.67
02/14/2014,1800,1.67,1.67,1.67,1.67
02/14/2014,1900,1.67,1.67,1.67,1.67
02/14/2014,2000,1.67,1.67,1.67,1.67
02/14/2014,2100,1.67,1.67,1.67,1.67
02/14/2014,2200,1.67,1.67,1.67,1.67
02/14/2014,2300,1.67,1.67,1.67,1.67
02/17/2014,100,1.67,1.67,1.67,1.67
02/17/2014,200,1.67,1.67,1.67,1.67
02/17/2014,300,1.67,1.68,1.67,1.68
02/17/2014,400,1.68,1.68,1.68,1.68
02/17/2014,500,1.68,1.68,1.68,1.68
02/17/2014,600,1.68,1.68,1.68,1.68
02/17/2014,700,1.68,1.68,1.68,1.68
02/17/2014,800,1.68,1.68,1.68,1.68
02/17/2014,900,1.68,1.68,1.67,1.68
02/17/2014,1000,1.68,1.68,1.67,1.67
02/17/2014,1100,1.67,1.68,1.67,1.67
02/17/2014,1200,1.67,1.67,1.67,1.67
02/17/2014,1300,1.67,1.67,1.67,1.67
02/17/2014,1400,1.67,1.67,1.67,1.67
02/17/2014,1500,1.67,1.67,1.67,1.67
02/17/2014,1600,1.67,1.67,1.67,1.67
02/17/2014,1700,1.67,1.67,1.67,1.67
02/17/2014,1800,1.67,1.67,1.67,1.67
02/17/2014,1900,1.67,1.67,1.67,1.67
02/18/2014,100,1.67,1.67,1.67,1.67
02/18/2014,200,1.67,1.67,1.67,1.67
02/18/2014,300,1.67,1.67,1.67,1.67
02/18/2014,400,1.67,1.67,1.67,1.67
02/18/2014,500,1.67,1.67,1.67,1.67
02/18/2014,600,1.67,1.67,1.67,1.67
02/18/2014,700,1.67,1.67,1.67,1.67
02/18/2014,800,1.67,1.67,1.67,1.67
02/18/2014,900,1.67,1.67,1.67,1.67
02/18/2014,1000,1.67,1.67,1.67,1.67
02/18/2014,1100,1.67,1.67,1.66,1.67
02/18/2014,1200,1.67,1.67,1.66,1.67
02/18/2014,1300,1.67,1.67,1.67,1.67
02/18/2014,1400,1.67,1.67,1.66,1.67
02/18/2014,1500,1.67,1.67,1.66,1.67
02/18/2014,1600,1.67,1.67,1.67,1.67
02/18/2014,1700,1.67,1.67,1.67,1.67
02/18/2014,1800,1.67,1.67,1.67,1.67
02/18/2014,1900,1.67,1.67,1.67,1.67
02/18/2014,2000,1.67,1.67,1.67,1.67
02/18/2014,2100,1.67,1.67,1.67,1.67
02/18/2014,2200,1.67,1.67,1.67,1.67
02/18/2014,2300,1.67,1.67,1.67,1.67
02/19/2014,100,1.67,1.67,1.67,1.67
02/19/2014,200,1.67,1.67,1.67,1.67
02/19/2014,300,1.67,1.67,1.67,1.67
02/19/2014,400,1.67,1.67,1.67,1.67
02/19/2014,500,1.67,1.67,1.67,1.67
02/19/2014,600,1.67,1.67,1.67,1.67
02/19/2014,700,1.67,1.67,1.67,1.67
02/19/2014,800,1.67,1.67,1.67,1.67
02/19/2014,900,1.67,1.67,1.67,1.67
02/19/2014,1000,1.67,1.67,1.67,1.67
02/19/2014,1100,1.67,1.67,1.66,1.67
02/19/2014,1200,1.67,1.67,1.66,1.67
02/19/2014,1300,1.67,1.67,1.66,1.66
02/19/2014,1400,1.66,1.66,1.66,1.66
02/19/2014,1500,1.66,1.67,1.66,1.67
02/19/2014,1600,1.67,1.67,1.66,1.67
02/19/2014,1700,1.67,1.67,1.67,1.67
02/19/2014,1800,1.67,1.67,1.67,1.67
02/19/2014,1900,1.67,1.67,1.67,1.67
02/19/2014,2000,1.67,1.67,1.67,1.67
02/19/2014,2100,1.67,1.67,1.67,1.67
02/19/2014,2200,1.67,1.67,1.67,1.67
02/19/2014,2300,1.67,1.67,1.67,1.67
02/20/2014,100,1.67,1.67,1.67,1.67
02/20/2014,200,1.67,1.67,1.67,1.67
02/20/2014,300,1.67,1.67,1.67,1.67
02/20/2014,400,1.67,1.67,1.66,1.67
02/20/2014,500,1.67,1.67,1.66,1.67
02/20/2014,600,1.67,1.67,1.67,1.67
02/20/2014,700,1.67,1.67,1.67,1.67
02/20/2014,800,1.67,1.67,1.67,1.67
02/20/2014,900,1.67,1.67,1.67,1.67
02/20/2014,1000,1.67,1.67,1.66,1.66
02/20/2014,1100,1.66,1.66,1.66,1.66
02/20/2014,1200,1.66,1.66,1.66,1.66
02/20/2014,1300,1.66,1.66,1.66,1.66
02/20/2014,1400,1.66,1.67,1.66,1.66
02/20/2014,1500,1.66,1.67,1.66,1.67
02/20/2014,1600,1.67,1.67,1.66,1.67
02/20/2014,1700,1.67,1.67,1.66,1.66
02/20/2014,1800,1.66,1.66,1.66,1.66
02/20/2014,1900,1.66,1.66,1.66,1.66
02/20/2014,2000,1.66,1.66,1.66,1.66
02/20/2014,2100,1.66,1.66,1.66,1.66
02/20/2014,2200,1.66,1.66,1.66,1.66
02/20/2014,2300,1.66,1.66,1.66,1.66
02/21/2014,100,1.66,1.66,1.66,1.66
02/21/2014,200,1.66,1.66,1.66,1.66
02/21/2014,300,1.66,1.66,1.66,1.66
02/21/2014,400,1.66,1.66,1.66,1.66
02/21/2014,500,1.66,1.66,1.66,1.66
02/21/2014,600,1.66,1.66,1.66,1.66
02/21/2014,700,1.66,1.66,1.66,1.66
02/21/2014,800,1.66,1.66,1.66,1.66
02/21/2014,900,1.66,1.67,1.66,1.67
02/21/2014,1000,1.67,1.67,1.66,1.67
02/21/2014,1100,1.67,1.67,1.66,1.67
02/21/2014,1200,1.67,1.67,1.66,1.66
02/21/2014,1300,1.66,1.67,1.66,1.66
02/21/2014,1400,1.66,1.67,1.66,1.67
02/21/2014,1500,1.67,1.67,1.66,1.67
02/21/2014,1600,1.67,1.67,1.66,1.67
02/21/2014,1700,1.67,1.67,1.67,1.67
02/21/2014,1800,1.67,1.67,1.66,1.66
02/21/2014,1900,1.66,1.66,1.66,1.66
02/21/2014,2000,1.66,1.66,1.66,1.66
02/21/2014,2100,1.66,1.66,1.66,1.66
02/21/2014,2200,1.66,1.66,1.66,1.66
02/21/2014,2300,1.66,1.66,1.66,1.66
02/24/2014,100,1.66,1.66,1.66,1.66
02/24/2014,200,1.66,1.66,1.66,1.66
02/24/2014,300,1.66,1.66,1.66,1.66
02/24/2014,400,1.66,1.66,1.66,1.66
02/24/2014,500,1.66,1.66,1.66,1.66
02/24/2014,600,1.66,1.66,1.66,1.66
02/24/2014,700,1.66,1.66,1.66,1.66
02/24/2014,800,1.66,1.66,1.66,1.66
02/24/2014,900,1.66,1.66,1.66,1.66
02/24/2014,1000,1.66,1.66,1.66,1.66
02/24/2014,1100,1.66,1.67,1.66,1.67
02/24/2014,1200,1.67,1.67,1.66,1.66
02/24/2014,1300,1.66,1.66,1.66,1.66
02/24/2014,1400,1.66,1.66,1.66,1.66
02/24/2014,1500,1.66,1.66,1.66,1.66
02/24/2014,1600,1.66,1.66,1.66,1.66
02/24/2014,1700,1.66,1.66,1.66,1.66
02/24/2014,1800,1.66,1.66,1.66,1.66
02/24/2014,1900,1.66,1.66,1.66,1.66
02/24/2014,2000,1.66,1.66,1.66,1.66
02/24/2014,2100,1.66,1.67,1.66,1.66
02/24/2014,2200,1.66,1.66,1.66,1.66
02/24/2014,2300,1.66,1.66,1.66,1.66
02/25/2014,100,1.66,1.66,1.66,1.66
02/25/2014,200,1.66,1.66,1.66,1.66
02/25/2014,300,1.66,1.66,1.66,1.66
02/25/2014,400,1.66,1.67,1.66,1.67
02/25/2014,500,1.67,1.67,1.66,1.66
02/25/2014,600,1.66,1.66,1.66,1.66
02/25/2014,700,1.66,1.67,1.66,1.66
02/25/2014,800,1.66,1.67,1.66,1.67
02/25/2014,900,1.67,1.67,1.66,1.67
02/25/2014,1000,1.67,1.67,1.66,1.67
02/25/2014,1100,1.67,1.67,1.67,1.67
02/25/2014,1200,1.67,1.67,1.67,1.67
02/25/2014,1300,1.67,1.67,1.67,1.67
02/25/2014,1400,1.67,1.67,1.67,1.67
02/25/2014,1500,1.67,1.67,1.67,1.67
02/25/2014,1600,1.67,1.67,1.67,1.67
02/25/2014,1700,1.67,1.67,1.66,1.67
02/25/2014,1800,1.67,1.67,1.67,1.67
02/25/2014,1900,1.67,1.67,1.67,1.67
02/25/2014,2000,1.67,1.67,1.67,1.67
02/25/2014,2100,1.67,1.67,1.67,1.67
02/25/2014,2200,1.67,1.67,1.66,1.66
02/25/2014,2300,1.66,1.67,1.66,1.67
02/26/2014,100,1.67,1.67,1.67,1.67
02/26/2014,200,1.67,1.67,1.67,1.67
02/26/2014,300,1.67,1.67,1.67,1.67
02/26/2014,400,1.67,1.67,1.67,1.67
02/26/2014,500,1.67,1.67,1.67,1.67
02/26/2014,600,1.67,1.67,1.67,1.67
02/26/2014,700,1.67,1.67,1.67,1.67
02/26/2014,800,1.67,1.67,1.67,1.67
02/26/2014,900,1.67,1.67,1.67,1.67
02/26/2014,1000,1.67,1.67,1.66,1.67
02/26/2014,1100,1.67,1.67,1.66,1.67
02/26/2014,1200,1.67,1.67,1.67,1.67
02/26/2014,1300,1.67,1.67,1.67,1.67
02/26/2014,1400,1.67,1.67,1.67,1.67
02/26/2014,1500,1.67,1.67,1.66,1.67
02/26/2014,1600,1.67,1.67,1.66,1.66
02/26/2014,1700,1.66,1.66,1.66,1.66
02/26/2014,1800,1.66,1.66,1.66,1.66
02/26/2014,1900,1.66,1.66,1.66,1.66
02/26/2014,2000,1.66,1.66,1.66,1.66
02/26/2014,2100,1.66,1.66,1.66,1.66
02/26/2014,2200,1.66,1.67,1.66,1.67
02/26/2014,2300,1.67,1.67,1.66,1.67
02/27/2014,100,1.66,1.67,1.66,1.66
02/27/2014,200,1.66,1.67,1.66,1.66
02/27/2014,300,1.66,1.67,1.66,1.67
02/27/2014,400,1.67,1.67,1.67,1.67
02/27/2014,500,1.67,1.67,1.67,1.67
02/27/2014,600,1.67,1.67,1.66,1.67
02/27/2014,700,1.67,1.67,1.66,1.66
02/27/2014,800,1.66,1.67,1.66,1.67
02/27/2014,900,1.67,1.67,1.66,1.66
02/27/2014,1000,1.66,1.66,1.66,1.66
02/27/2014,1100,1.66,1.66,1.66,1.66
02/27/2014,1200,1.66,1.66,1.66,1.66
02/27/2014,1300,1.66,1.66,1.66,1.66
02/27/2014,1400,1.66,1.66,1.66,1.66
02/27/2014,1500,1.66,1.67,1.66,1.66
02/27/2014,1600,1.66,1.67,1.66,1.67
02/27/2014,1700,1.67,1.67,1.66,1.67
02/27/2014,1800,1.67,1.67,1.67,1.67
02/27/2014,1900,1.67,1.67,1.67,1.67
02/27/2014,2000,1.67,1.67,1.67,1.67
02/27/2014,2100,1.67,1.67,1.67,1.67
02/27/2014,2200,1.67,1.67,1.67,1.67
02/27/2014,2300,1.67,1.67,1.67,1.67
02/28/2014,100,1.67,1.67,1.67,1.67
02/28/2014,200,1.67,1.67,1.67,1.67
02/28/2014,300,1.67,1.67,1.67,1.67
02/28/2014,400,1.67,1.67,1.67,1.67
02/28/2014,500,1.67,1.67,1.67,1.67
02/28/2014,600,1.67,1.67,1.67,1.67
02/28/2014,700,1.67,1.67,1.67,1.67
02/28/2014,800,1.67,1.67,1.67,1.67
02/28/2014,900,1.67,1.67,1.67,1.67
02/28/2014,1000,1.67,1.67,1.67,1.67
02/28/2014,1100,1.67,1.67,1.67,1.67
02/28/2014,1200,1.67,1.68,1.67,1.67
02/28/2014,1300,1.67,1.67,1.67,1.67
02/28/2014,1400,1.67,1.67,1.67,1.67
02/28/2014,1500,1.67,1.67,1.67,1.67
02/28/2014,1600,1.67,1.67,1.67,1.67
02/28/2014,1700,1.67,1.67,1.67,1.67
02/28/2014,1800,1.67,1.67,1.67,1.67
02/28/2014,1900,1.67,1.67,1.67,1.67
02/28/2014,2000,1.67,1.67,1.67,1.67
02/28/2014,2100,1.67,1.67,1.67,1.67
02/28/2014,2200,1.67,1.67,1.67,1.67
02/28/2014,2300,1.67,1.67,1.67,1.67
03/03/2014,100,1.67,1.67,1.67,1.67
03/03/2014,200,1.67,1.67,1.67,1.67
03/03/2014,300,1.67,1.67,1.67,1.67
03/03/2014,400,1.67,1.67,1.67,1.67
03/03/2014,500,1.67,1.67,1.67,1.67
03/03/2014,600,1.67,1.67,1.67,1.67
03/03/2014,700,1.67,1.67,1.67,1.67
03/03/2014,800,1.67,1.67,1.67,1.67
03/03/2014,900,1.67,1.67,1.67,1.67
03/03/2014,1000,1.67,1.67,1.67,1.67
03/03/2014,1100,1.67,1.67,1.67,1.67
03/03/2014,1200,1.67,1.67,1.67,1.67
03/03/2014,1300,1.67,1.67,1.67,1.67
03/03/2014,1400,1.67,1.67,1.67,1.67
03/03/2014,1500,1.67,1.67,1.67,1.67
03/03/2014,1600,1.67,1.67,1.67,1.67
03/03/2014,1700,1.67,1.67,1.67,1.67
03/03/2014,1800,1.67,1.67,1.67,1.67
03/03/2014,1900,1.67,1.67,1.66,1.66
03/03/2014,2000,1.66,1.67,1.66,1.66
03/03/2014,2100,1.66,1.66,1.66,1.66
03/03/2014,2200,1.66,1.66,1.66,1.66
03/03/2014,2300,1.66,1.66,1.66,1.66
03/04/2014,100,1.66,1.67,1.66,1.66
03/04/2014,200,1.66,1.67,1.66,1.66
03/04/2014,300,1.66,1.66,1.66,1.66
03/04/2014,400,1.66,1.66,1.66,1.66
03/04/2014,500,1.66,1.66,1.66,1.66
03/04/2014,600,1.66,1.66,1.66,1.66
03/04/2014,700,1.66,1.66,1.66,1.66
03/04/2014,800,1.66,1.67,1.66,1.67
03/04/2014,900,1.67,1.67,1.67,1.67
03/04/2014,1000,1.67,1.67,1.67,1.67
03/04/2014,1100,1.67,1.67,1.67,1.67
03/04/2014,1200,1.67,1.67,1.67,1.67
03/04/2014,1300,1.67,1.67,1.67,1.67
03/04/2014,1400,1.67,1.67,1.67,1.67
03/04/2014,1500,1.67,1.67,1.67,1.67
03/04/2014,1600,1.67,1.67,1.67,1.67
03/04/2014,1700,1.67,1.67,1.67,1.67
03/04/2014,1800,1.67,1.67,1.66,1.66
03/04/2014,1900,1.66,1.67,1.66,1.67
03/04/2014,2000,1.67,1.67,1.67,1.67
03/04/2014,2100,1.67,1.67,1.67,1.67
03/04/2014,2200,1.67,1.67,1.66,1.67
03/04/2014,2300,1.67,1.67,1.66,1.66
03/05/2014,100,1.66,1.66,1.66,1.66
03/05/2014,200,1.66,1.67,1.66,1.66
03/05/2014,300,1.66,1.67,1.66,1.67
03/05/2014,400,1.67,1.67,1.66,1.66
03/05/2014,500,1.66,1.67,1.66,1.66
03/05/2014,600,1.66,1.67,1.66,1.67
03/05/2014,700,1.67,1.67,1.66,1.66
03/05/2014,800,1.66,1.67,1.66,1.67
03/05/2014,900,1.67,1.67,1.66,1.67
03/05/2014,1000,1.67,1.67,1.66,1.67
03/05/2014,1100,1.67,1.67,1.66,1.67
03/05/2014,1200,1.67,1.67,1.66,1.67
03/05/2014,1300,1.67,1.67,1.67,1.67
03/05/2014,1400,1.67,1.67,1.67,1.67
03/05/2014,1500,1.67,1.67,1.67,1.67
03/05/2014,1600,1.67,1.67,1.67,1.67
03/05/2014,1700,1.67,1.67,1.67,1.67
03/05/2014,1800,1.67,1.67,1.67,1.67
03/05/2014,1900,1.67,1.67,1.67,1.67
03/05/2014,2000,1.67,1.67,1.67,1.67
03/05/2014,2100,1.67,1.67,1.67,1.67
03/05/2014,2200,1.67,1.67,1.67,1.67
03/05/2014,2300,1.67,1.67,1.67,1.67
03/06/2014,100,1.67,1.67,1.67,1.67
03/06/2014,200,1.67,1.67,1.67,1.67
03/06/2014,300,1.67,1.67,1.67,1.67
03/06/2014,400,1.67,1.67,1.67,1.67
03/06/2014,500,1.67,1.67,1.67,1.67
03/06/2014,600,1.67,1.67,1.67,1.67
03/06/2014,700,1.67,1.67,1.67,1.67
03/06/2014,800,1.67,1.67,1.67,1.67
03/06/2014,900,1.67,1.67,1.67,1.67
03/06/2014,1000,1.67,1.67,1.67,1.67
03/06/2014,1100,1.67,1.67,1.67,1.67
03/06/2014,1200,1.67,1.67,1.67,1.67
03/06/2014,1300,1.67,1.67,1.67,1.67
03/06/2014,1400,1.67,1.67,1.67,1.67
03/06/2014,1500,1.67,1.67,1.67,1.67
03/06/2014,1600,1.67,1.67,1.67,1.67
03/06/2014,1700,1.67,1.67,1.67,1.67
03/06/2014,1800,1.67,1.67,1.67,1.67
03/06/2014,1900,1.67,1.68,1.67,1.67
03/06/2014,2000,1.67,1.68,1.67,1.67
03/06/2014,2100,1.67,1.67,1.67,1.67
03/06/2014,2200,1.67,1.67,1.67,1.67
03/06/2014,2300,1.67,1.67,1.67,1.67
03/07/2014,100,1.67,1.67,1.67,1.67
03/07/2014,200,1.67,1.67,1.67,1.67
03/07/2014,300,1.67,1.67,1.67,1.67
03/07/2014,400,1.67,1.67,1.67,1.67
03/07/2014,500,1.67,1.67,1.67,1.67
03/07/2014,600,1.67,1.67,1.67,1.67
03/07/2014,700,1.67,1.67,1.67,1.67
03/07/2014,800,1.67,1.67,1.67,1.67
03/07/2014,900,1.67,1.67,1.67,1.67
03/07/2014,1000,1.67,1.67,1.67,1.67
03/07/2014,1100,1.67,1.68,1.67,1.67
03/07/2014,1200,1.67,1.67,1.67,1.67
03/07/2014,1300,1.67,1.68,1.67,1.67
03/07/2014,1400,1.67,1.68,1.67,1.68
03/07/2014,1500,1.68,1.68,1.67,1.67
03/07/2014,1600,1.67,1.67,1.67,1.67
03/07/2014,1700,1.67,1.67,1.67,1.67
03/07/2014,1800,1.67,1.67,1.67,1.67
03/07/2014,1900,1.67,1.67,1.67,1.67
03/07/2014,2000,1.67,1.67,1.67,1.67
03/07/2014,2100,1.67,1.67,1.67,1.67
03/07/2014,2200,1.67,1.67,1.67,1.67
03/07/2014,2300,1.67,1.67,1.67,1.67
03/10/2014,100,1.67,1.67,1.67,1.67
03/10/2014,200,1.67,1.67,1.67,1.67
03/10/2014,300,1.67,1.67,1.67,1.67
03/10/2014,400,1.67,1.67,1.67,1.67
03/10/2014,500,1.67,1.67,1.67,1.67
03/10/2014,600,1.67,1.67,1.67,1.67
03/10/2014,700,1.67,1.67,1.67,1.67
03/10/2014,800,1.67,1.67,1.67,1.67
03/10/2014,900,1.67,1.67,1.67,1.67
03/10/2014,1000,1.67,1.67,1.67,1.67
03/10/2014,1100,1.67,1.67,1.67,1.67
03/10/2014,1200,1.67,1.67,1.66,1.66
03/10/2014,1300,1.66,1.66,1.66,1.66
03/10/2014,1400,1.66,1.66,1.66,1.66
03/10/2014,1500,1.66,1.66,1.66,1.66
03/10/2014,1600,1.66,1.66,1.66,1.66
03/10/2014,1700,1.66,1.66,1.66,1.66
03/10/2014,1800,1.66,1.66,1.66,1.66
03/10/2014,1900,1.66,1.66,1.66,1.66
03/10/2014,2000,1.66,1.66,1.66,1.66
03/10/2014,2100,1.66,1.66,1.66,1.66
03/10/2014,2200,1.66,1.66,1.66,1.66
03/10/2014,2300,1.66,1.66,1.66,1.66
03/11/2014,100,1.66,1.66,1.66,1.66
03/11/2014,200,1.66,1.66,1.66,1.66
03/11/2014,300,1.66,1.66,1.66,1.66
03/11/2014,400,1.66,1.66,1.66,1.66
03/11/2014,500,1.66,1.66,1.66,1.66
03/11/2014,600,1.66,1.66,1.66,1.66
03/11/2014,700,1.66,1.66,1.66,1.66
03/11/2014,800,1.66,1.66,1.66,1.66
03/11/2014,900,1.66,1.66,1.66,1.66
03/11/2014,1000,1.66,1.66,1.66,1.66
03/11/2014,1100,1.66,1.66,1.66,1.66
03/11/2014,1200,1.66,1.66,1.66,1.66
03/11/2014,1300,1.66,1.66,1.66,1.66
03/11/2014,1400,1.66,1.66,1.66,1.66
03/11/2014,1500,1.66,1.66,1.66,1.66
03/11/2014,1600,1.66,1.66,1.66,1.66
03/11/2014,1700,1.66,1.66,1.66,1.66
03/11/2014,1800,1.66,1.66,1.66,1.66
03/11/2014,1900,1.66,1.66,1.66,1.66
03/11/2014,2000,1.66,1.66,1.66,1.66
03/11/2014,2100,1.66,1.66,1.66,1.66
03/11/2014,2200,1.66,1.66,1.66,1.66
03/11/2014,2300,1.66,1.66,1.66,1.66
03/12/2014,100,1.66,1.66,1.66,1.66
03/12/2014,200,1.66,1.66,1.66,1.66
03/12/2014,300,1.66,1.66,1.66,1.66
03/12/2014,400,1.66,1.66,1.66,1.66
03/12/2014,500,1.66,1.66,1.66,1.66
03/12/2014,600,1.66,1.66,1.66,1.66
03/12/2014,700,1.66,1.66,1.66,1.66
03/12/2014,800,1.66,1.66,1.66,1.66
03/12/2014,900,1.66,1.66,1.66,1.66
03/12/2014,1000,1.66,1.66,1.66,1.66
03/12/2014,1100,1.66,1.66,1.66,1.66
03/12/2014,1200,1.66,1.66,1.66,1.66
03/12/2014,1300,1.66,1.66,1.65,1.66
03/12/2014,1400,1.66,1.66,1.66,1.66
03/12/2014,1500,1.66,1.66,1.66,1.66
03/12/2014,1600,1.66,1.66,1.66,1.66
03/12/2014,1700,1.66,1.66,1.66,1.66
03/12/2014,1800,1.66,1.66,1.66,1.66
03/12/2014,1900,1.66,1.66,1.66,1.66
03/12/2014,2000,1.66,1.66,1.66,1.66
03/12/2014,2100,1.66,1.66,1.66,1.66
03/12/2014,2200,1.66,1.66,1.66,1.66
03/12/2014,2300,1.66,1.66,1.66,1.66
03/13/2014,100,1.66,1.66,1.66,1.66
03/13/2014,200,1.66,1.66,1.66,1.66
03/13/2014,300,1.66,1.66,1.66,1.66
03/13/2014,400,1.66,1.66,1.66,1.66
03/13/2014,500,1.66,1.66,1.66,1.66
03/13/2014,600,1.66,1.66,1.66,1.66
03/13/2014,700,1.66,1.67,1.66,1.66
03/13/2014,800,1.66,1.67,1.66,1.66
03/13/2014,900,1.66,1.67,1.66,1.66
03/13/2014,1000,1.67,1.67,1.66,1.66
03/13/2014,1100,1.66,1.66,1.66,1.66
03/13/2014,1200,1.66,1.67,1.66,1.67
03/13/2014,1300,1.67,1.67,1.67,1.67
03/13/2014,1400,1.67,1.67,1.67,1.67
03/13/2014,1500,1.67,1.67,1.67,1.67
03/13/2014,1600,1.67,1.67,1.67,1.67
03/13/2014,1700,1.67,1.67,1.67,1.67
03/13/2014,1800,1.67,1.67,1.67,1.67
03/13/2014,1900,1.67,1.67,1.66,1.66
03/13/2014,2000,1.66,1.66,1.66,1.66
03/13/2014,2100,1.66,1.66,1.66,1.66
03/13/2014,2200,1.66,1.66,1.66,1.66
03/13/2014,2300,1.66,1.66,1.66,1.66
03/14/2014,100,1.66,1.66,1.66,1.66
03/14/2014,200,1.66,1.66,1.66,1.66
03/14/2014,300,1.66,1.66,1.66,1.66
03/14/2014,400,1.66,1.66,1.66,1.66
03/14/2014,500,1.66,1.66,1.66,1.66
03/14/2014,600,1.66,1.66,1.66,1.66
03/14/2014,700,1.66,1.66,1.66,1.66
03/14/2014,800,1.66,1.66,1.66,1.66
03/14/2014,900,1.66,1.66,1.66,1.66
03/14/2014,1000,1.66,1.66,1.66,1.66
03/14/2014,1100,1.66,1.66,1.66,1.66
03/14/2014,1200,1.66,1.66,1.66,1.66
03/14/2014,1300,1.66,1.66,1.66,1.66
03/14/2014,1400,1.66,1.66,1.66,1.66
03/14/2014,1500,1.66,1.66,1.66,1.66
03/14/2014,1600,1.66,1.66,1.66,1.66
03/14/2014,1700,1.66,1.66,1.66,1.66
03/14/2014,1800,1.66,1.66,1.66,1.66
03/14/2014,1900,1.66,1.66,1.66,1.66
03/14/2014,2000,1.66,1.66,1.66,1.66
03/14/2014,2100,1.66,1.66,1.66,1.66
03/14/2014,2200,1.66,1.66,1.66,1.66
03/14/2014,2300,1.66,1.66,1.66,1.66
03/17/2014,100,1.66,1.66,1.66,1.66
03/17/2014,200,1.66,1.66,1.66,1.66
03/17/2014,300,1.66,1.66,1.66,1.66
03/17/2014,400,1.66,1.66,1.66,1.66
03/17/2014,500,1.66,1.66,1.66,1.66
03/17/2014,600,1.66,1.66,1.66,1.66
03/17/2014,700,1.66,1.66,1.66,1.66
03/17/2014,800,1.66,1.66,1.66,1.66
03/17/2014,900,1.66,1.66,1.66,1.66
03/17/2014,1000,1.66,1.66,1.66,1.66
03/17/2014,1100,1.66,1.66,1.66,1.66
03/17/2014,1200,1.66,1.66,1.66,1.66
03/17/2014,1300,1.66,1.66,1.66,1.66
03/17/2014,1400,1.66,1.66,1.66,1.66
03/17/2014,1500,1.66,1.66,1.66,1.66
03/17/2014,1600,1.66,1.66,1.66,1.66
03/17/2014,1700,1.66,1.66,1.66,1.66
03/17/2014,1800,1.66,1.66,1.66,1.66
03/17/2014,1900,1.66,1.66,1.66,1.66
03/17/2014,2000,1.66,1.66,1.66,1.66
03/17/2014,2100,1.66,1.66,1.66,1.66
03/17/2014,2200,1.66,1.66,1.66,1.66
03/17/2014,2300,1.66,1.66,1.66,1.66
03/18/2014,100,1.66,1.66,1.66,1.66
03/18/2014,200,1.66,1.66,1.66,1.66
03/18/2014,300,1.66,1.66,1.66,1.66
03/18/2014,400,1.66,1.66,1.66,1.66
03/18/2014,500,1.66,1.66,1.66,1.66
03/18/2014,600,1.66,1.66,1.66,1.66
03/18/2014,700,1.66,1.66,1.66,1.66
03/18/2014,800,1.66,1.66,1.66,1.66
03/18/2014,900,1.66,1.66,1.66,1.66
03/18/2014,1000,1.66,1.66,1.66,1.66
03/18/2014,1100,1.66,1.66,1.66,1.66
03/18/2014,1200,1.66,1.66,1.66,1.66
03/18/2014,1300,1.66,1.66,1.66,1.66
03/18/2014,1400,1.66,1.66,1.66,1.66
03/18/2014,1500,1.66,1.66,1.66,1.66
03/18/2014,1600,1.66,1.66,1.66,1.66
03/18/2014,1700,1.66,1.66,1.65,1.65
03/18/2014,1800,1.65,1.66,1.65,1.66
03/18/2014,1900,1.66,1.66,1.65,1.66
03/18/2014,2000,1.66,1.66,1.66,1.66
03/18/2014,2100,1.66,1.66,1.66,1.66
03/18/2014,2200,1.66,1.66,1.66,1.66
03/18/2014,2300,1.66,1.66,1.66,1.66
03/19/2014,100,1.66,1.66,1.66,1.66
03/19/2014,200,1.66,1.66,1.66,1.66
03/19/2014,300,1.66,1.66,1.66,1.66
03/19/2014,400,1.66,1.66,1.66,1.66
03/19/2014,500,1.66,1.66,1.66,1.66
03/19/2014,600,1.66,1.66,1.66,1.66
03/19/2014,700,1.66,1.66,1.66,1.66
03/19/2014,800,1.66,1.66,1.66,1.66
03/19/2014,900,1.66,1.66,1.66,1.66
03/19/2014,1000,1.66,1.66,1.66,1.66
03/19/2014,1100,1.66,1.66,1.66,1.66
03/19/2014,1200,1.66,1.66,1.66,1.66
03/19/2014,1300,1.66,1.66,1.66,1.66
03/19/2014,1400,1.66,1.66,1.66,1.66
03/19/2014,1500,1.66,1.66,1.66,1.66
03/19/2014,1600,1.66,1.66,1.66,1.66
03/19/2014,1700,1.66,1.66,1.66,1.66
03/19/2014,1800,1.66,1.66,1.66,1.66
03/19/2014,1900,1.66,1.66,1.66,1.66
03/19/2014,2000,1.66,1.66,1.66,1.66
03/19/2014,2100,1.66,1.66,1.65,1.65
03/19/2014,2200,1.65,1.65,1.65,1.65
03/19/2014,2300,1.65,1.65,1.65,1.65
03/20/2014,100,1.65,1.65,1.65,1.65
03/20/2014,200,1.65,1.65,1.65,1.65
03/20/2014,300,1.65,1.65,1.65,1.65
03/20/2014,400,1.65,1.65,1.65,1.65
03/20/2014,500,1.65,1.65,1.65,1.65
03/20/2014,600,1.65,1.65,1.65,1.65
03/20/2014,700,1.65,1.65,1.65,1.65
03/20/2014,800,1.65,1.65,1.65,1.65
03/20/2014,900,1.65,1.65,1.65,1.65
03/20/2014,1000,1.65,1.65,1.65,1.65
03/20/2014,1100,1.65,1.65,1.65,1.65
03/20/2014,1200,1.65,1.65,1.65,1.65
03/20/2014,1300,1.65,1.65,1.65,1.65
03/20/2014,1400,1.65,1.65,1.65,1.65
03/20/2014,1500,1.65,1.65,1.65,1.65
03/20/2014,1600,1.65,1.65,1.65,1.65
03/20/2014,1700,1.65,1.65,1.65,1.65
03/20/2014,1800,1.65,1.65,1.65,1.65
03/20/2014,1900,1.65,1.65,1.65,1.65
03/20/2014,2000,1.65,1.65,1.65,1.65
03/20/2014,2100,1.65,1.65,1.65,1.65
03/20/2014,2200,1.65,1.65,1.65,1.65
03/20/2014,2300,1.65,1.65,1.65,1.65
03/21/2014,100,1.65,1.65,1.65,1.65
03/21/2014,200,1.65,1.65,1.65,1.65
03/21/2014,300,1.65,1.65,1.65,1.65
03/21/2014,400,1.65,1.65,1.65,1.65
03/21/2014,500,1.65,1.65,1.65,1.65
03/21/2014,600,1.65,1.65,1.65,1.65
03/21/2014,700,1.65,1.65,1.65,1.65
03/21/2014,800,1.65,1.65,1.65,1.65
03/21/2014,900,1.65,1.65,1.65,1.65
03/21/2014,1000,1.65,1.65,1.65,1.65
03/21/2014,1100,1.65,1.65,1.65,1.65
03/21/2014,1200,1.65,1.65,1.65,1.65
03/21/2014,1300,1.65,1.65,1.65,1.65
03/21/2014,1400,1.65,1.65,1.65,1.65
03/21/2014,1500,1.65,1.65,1.65,1.65
03/21/2014,1600,1.65,1.65,1.65,1.65
03/21/2014,1700,1.65,1.65,1.65,1.65
03/21/2014,1800,1.65,1.65,1.65,1.65
03/21/2014,1900,1.65,1.65,1.65,1.65
03/21/2014,2000,1.65,1.65,1.65,1.65
03/21/2014,2100,1.65,1.65,1.65,1.65
03/21/2014,2200,1.65,1.65,1.65,1.65
03/21/2014,2300,1.65,1.65,1.65,1.65
03/24/2014,100,1.65,1.65,1.65,1.65
03/24/2014,200,1.65,1.65,1.65,1.65
03/24/2014,300,1.65,1.65,1.65,1.65
03/24/2014,400,1.65,1.65,1.65,1.65
03/24/2014,500,1.65,1.65,1.65,1.65
03/24/2014,600,1.65,1.65,1.65,1.65
03/24/2014,700,1.65,1.65,1.65,1.65
03/24/2014,800,1.65,1.65,1.65,1.65
03/24/2014,900,1.65,1.65,1.65,1.65
03/24/2014,1000,1.65,1.65,1.65,1.65
03/24/2014,1100,1.65,1.65,1.65,1.65
03/24/2014,1200,1.65,1.65,1.64,1.65
03/24/2014,1300,1.65,1.65,1.65,1.65
03/24/2014,1400,1.65,1.65,1.65,1.65
03/24/2014,1500,1.65,1.65,1.65,1.65
03/24/2014,1600,1.65,1.65,1.65,1.65
03/24/2014,1700,1.65,1.65,1.65,1.65
03/24/2014,1800,1.65,1.65,1.65,1.65
03/24/2014,1900,1.65,1.65,1.65,1.65
03/24/2014,2000,1.65,1.65,1.65,1.65
03/24/2014,2100,1.65,1.65,1.65,1.65
03/24/2014,2200,1.65,1.65,1.65,1.65
03/24/2014,2300,1.65,1.65,1.65,1.65
03/25/2014,100,1.65,1.65,1.65,1.65
03/25/2014,200,1.65,1.65,1.65,1.65
03/25/2014,300,1.65,1.65,1.65,1.65
03/25/2014,400,1.65,1.65,1.65,1.65
03/25/2014,500,1.65,1.65,1.65,1.65
03/25/2014,600,1.65,1.65,1.65,1.65
03/25/2014,700,1.65,1.65,1.65,1.65
03/25/2014,800,1.65,1.65,1.65,1.65
03/25/2014,900,1.65,1.65,1.65,1.65
03/25/2014,1000,1.65,1.65,1.65,1.65
03/25/2014,1100,1.65,1.65,1.65,1.65
03/25/2014,1200,1.65,1.65,1.65,1.65
03/25/2014,1300,1.65,1.65,1.65,1.65
03/25/2014,1400,1.65,1.65,1.65,1.65
03/25/2014,1500,1.65,1.65,1.65,1.65
03/25/2014,1600,1.65,1.65,1.65,1.65
03/25/2014,1700,1.65,1.65,1.65,1.65
03/25/2014,1800,1.65,1.65,1.65,1.65
03/25/2014,1900,1.65,1.65,1.65,1.65
03/25/2014,2000,1.65,1.65,1.65,1.65
03/25/2014,2100,1.65,1.65,1.65,1.65
03/25/2014,2200,1.65,1.65,1.65,1.65
03/25/2014,2300,1.65,1.65,1.65,1.65
03/26/2014,100,1.65,1.65,1.65,1.65
03/26/2014,200,1.65,1.65,1.65,1.65
03/26/2014,300,1.65,1.65,1.65,1.65
03/26/2014,400,1.65,1.65,1.65,1.65
03/26/2014,500,1.65,1.65,1.65,1.65
03/26/2014,600,1.65,1.65,1.65,1.65
03/26/2014,700,1.65,1.65,1.65,1.65
03/26/2014,800,1.65,1.65,1.65,1.65
03/26/2014,900,1.65,1.65,1.65,1.65
03/26/2014,1000,1.65,1.65,1.65,1.65
03/26/2014,1100,1.65,1.65,1.65,1.65
03/26/2014,1200,1.65,1.65,1.65,1.65
03/26/2014,1300,1.65,1.65,1.65,1.65
03/26/2014,1400,1.65,1.65,1.65,1.65
03/26/2014,1500,1.65,1.65,1.65,1.65
03/26/2014,1600,1.65,1.65,1.65,1.65
03/26/2014,1700,1.65,1.66,1.65,1.65
03/26/2014,1800,1.65,1.66,1.65,1.65
03/26/2014,1900,1.65,1.66,1.65,1.65
03/26/2014,2000,1.65,1.66,1.65,1.65
03/26/2014,2100,1.65,1.66,1.65,1.66
03/26/2014,2200,1.66,1.66,1.66,1.66
03/26/2014,2300,1.66,1.66,1.66,1.66
03/27/2014,100,1.66,1.66,1.66,1.66
03/27/2014,200,1.66,1.66,1.66,1.66
03/27/2014,300,1.66,1.66,1.66,1.66
03/27/2014,400,1.66,1.66,1.66,1.66
03/27/2014,500,1.66,1.66,1.66,1.66
03/27/2014,600,1.66,1.66,1.66,1.66
03/27/2014,700,1.66,1.66,1.66,1.66
03/27/2014,800,1.66,1.66,1.66,1.66
03/27/2014,900,1.66,1.66,1.65,1.65
03/27/2014,1000,1.65,1.66,1.65,1.66
03/27/2014,1100,1.66,1.66,1.65,1.65
03/27/2014,1200,1.65,1.66,1.65,1.66
03/27/2014,1300,1.66,1.66,1.66,1.66
03/27/2014,1400,1.66,1.66,1.66,1.66
03/27/2014,1500,1.66,1.66,1.66,1.66
03/27/2014,1600,1.66,1.66,1.66,1.66
03/27/2014,1700,1.66,1.66,1.66,1.66
03/27/2014,1800,1.66,1.66,1.66,1.66
03/27/2014,1900,1.66,1.66,1.66,1.66
03/27/2014,2000,1.66,1.66,1.66,1.66
03/27/2014,2100,1.66,1.66,1.66,1.66
03/27/2014,2200,1.66,1.66,1.66,1.66
03/27/2014,2300,1.66,1.66,1.66,1.66
03/28/2014,100,1.66,1.66,1.66,1.66
03/28/2014,200,1.66,1.66,1.66,1.66
03/28/2014,300,1.66,1.66,1.66,1.66
03/28/2014,400,1.66,1.66,1.66,1.66
03/28/2014,500,1.66,1.66,1.66,1.66
03/28/2014,600,1.66,1.66,1.66,1.66
03/28/2014,700,1.66,1.66,1.66,1.66
03/28/2014,800,1.66,1.66,1.66,1.66
03/28/2014,900,1.66,1.66,1.66,1.66
03/28/2014,1000,1.66,1.66,1.66,1.66
03/28/2014,1100,1.66,1.66,1.66,1.66
03/28/2014,1200,1.66,1.66,1.66,1.66
03/28/2014,1300,1.66,1.66,1.66,1.66
03/28/2014,1400,1.66,1.66,1.66,1.66
03/28/2014,1500,1.66,1.66,1.66,1.66
03/28/2014,1600,1.66,1.66,1.66,1.66
03/28/2014,1700,1.66,1.66,1.66,1.66
03/28/2014,1800,1.66,1.66,1.66,1.66
03/28/2014,1900,1.66,1.66,1.66,1.66
03/28/2014,2000,1.66,1.66,1.66,1.66
03/28/2014,2100,1.66,1.66,1.66,1.66
03/28/2014,2200,1.66,1.66,1.66,1.66
03/28/2014,2300,1.66,1.66,1.66,1.66
03/31/2014,100,1.66,1.66,1.66,1.66
03/31/2014,200,1.66,1.66,1.66,1.66
03/31/2014,300,1.66,1.66,1.66,1.66
03/31/2014,400,1.66,1.66,1.66,1.66
03/31/2014,500,1.66,1.66,1.66,1.66
03/31/2014,600,1.66,1.66,1.66,1.66
03/31/2014,700,1.66,1.66,1.66,1.66
03/31/2014,800,1.66,1.66,1.66,1.66
03/31/2014,900,1.66,1.66,1.66,1.66
03/31/2014,1000,1.66,1.66,1.66,1.66
03/31/2014,1100,1.66,1.66,1.66,1.66
03/31/2014,1200,1.66,1.66,1.66,1.66
03/31/2014,1300,1.66,1.66,1.66,1.66
03/31/2014,1400,1.66,1.66,1.66,1.66
03/31/2014,1500,1.66,1.66,1.66,1.66
03/31/2014,1600,1.66,1.66,1.66,1.66
03/31/2014,1700,1.66,1.67,1.66,1.67
03/31/2014,1800,1.67,1.67,1.66,1.67
03/31/2014,1900,1.67,1.67,1.67,1.67
03/31/2014,2000,1.67,1.67,1.67,1.67
03/31/2014,2100,1.67,1.67,1.67,1.67
03/31/2014,2200,1.67,1.67,1.67,1.67
03/31/2014,2300,1.67,1.67,1.66,1.66
04/01/2014,100,1.66,1.66,1.66,1.66
04/01/2014,200,1.66,1.66,1.66,1.66
04/01/2014,300,1.66,1.66,1.66,1.66
04/01/2014,400,1.66,1.66,1.66,1.66
04/01/2014,500,1.66,1.66,1.66,1.66
04/01/2014,600,1.66,1.67,1.66,1.66
04/01/2014,700,1.66,1.66,1.66,1.66
04/01/2014,800,1.66,1.67,1.66,1.67
04/01/2014,900,1.66,1.67,1.66,1.67
04/01/2014,1000,1.67,1.67,1.66,1.66
04/01/2014,1100,1.66,1.67,1.66,1.66
04/01/2014,1200,1.66,1.66,1.66,1.66
04/01/2014,1300,1.66,1.66,1.66,1.66
04/01/2014,1400,1.66,1.66,1.66,1.66
04/01/2014,1500,1.66,1.66,1.66,1.66
04/01/2014,1600,1.66,1.66,1.66,1.66
04/01/2014,1700,1.66,1.66,1.66,1.66
04/01/2014,1800,1.66,1.66,1.66,1.66
04/01/2014,1900,1.66,1.66,1.66,1.66
04/01/2014,2000,1.66,1.66,1.66,1.66
04/01/2014,2100,1.66,1.66,1.66,1.66
04/01/2014,2200,1.66,1.66,1.66,1.66
04/01/2014,2300,1.66,1.66,1.66,1.66
04/02/2014,100,1.66,1.66,1.66,1.66
04/02/2014,200,1.66,1.66,1.66,1.66
04/02/2014,300,1.66,1.66,1.66,1.66
04/02/2014,400,1.66,1.66,1.66,1.66
04/02/2014,500,1.66,1.66,1.66,1.66
04/02/2014,600,1.66,1.66,1.66,1.66
04/02/2014,700,1.66,1.66,1.66,1.66
04/02/2014,800,1.66,1.66,1.66,1.66
04/02/2014,900,1.66,1.66,1.66,1.66
04/02/2014,1000,1.66,1.66,1.66,1.66
04/02/2014,1100,1.66,1.66,1.66,1.66
04/02/2014,1200,1.66,1.66,1.66,1.66
04/02/2014,1300,1.66,1.66,1.66,1.66
04/02/2014,1400,1.66,1.66,1.66,1.66
04/02/2014,1500,1.66,1.66,1.66,1.66
04/02/2014,1600,1.66,1.66,1.66,1.66
04/02/2014,1700,1.66,1.66,1.66,1.66
04/02/2014,1800,1.66,1.66,1.66,1.66
04/02/2014,1900,1.66,1.66,1.66,1.66
04/02/2014,2000,1.66,1.66,1.66,1.66
04/02/2014,2100,1.66,1.66,1.66,1.66
04/02/2014,2200,1.66,1.66,1.66,1.66
04/02/2014,2300,1.66,1.66,1.66,1.66
04/03/2014,100,1.66,1.66,1.66,1.66
04/03/2014,200,1.66,1.66,1.66,1.66
04/03/2014,300,1.66,1.66,1.66,1.66
04/03/2014,400,1.66,1.66,1.66,1.66
04/03/2014,500,1.66,1.66,1.66,1.66
04/03/2014,600,1.66,1.66,1.66,1.66
04/03/2014,700,1.66,1.66,1.66,1.66
04/03/2014,800,1.66,1.66,1.66,1.66
04/03/2014,900,1.66,1.66,1.66,1.66
04/03/2014,1000,1.66,1.66,1.66,1.66
04/03/2014,1100,1.66,1.66,1.66,1.66
04/03/2014,1200,1.66,1.66,1.66,1.66
04/03/2014,1300,1.66,1.66,1.66,1.66
04/03/2014,1400,1.66,1.66,1.66,1.66
04/03/2014,1500,1.66,1.66,1.66,1.66
04/03/2014,1600,1.66,1.66,1.66,1.66
04/03/2014,1700,1.66,1.66,1.66,1.66
04/03/2014,1800,1.66,1.66,1.66,1.66
04/03/2014,1900,1.66,1.66,1.66,1.66
04/03/2014,2000,1.66,1.66,1.66,1.66
04/03/2014,2100,1.66,1.66,1.66,1.66
04/03/2014,2200,1.66,1.66,1.66,1.66
04/03/2014,2300,1.66,1.66,1.66,1.66
04/04/2014,100,1.66,1.66,1.66,1.66
04/04/2014,200,1.66,1.66,1.66,1.66
04/04/2014,300,1.66,1.66,1.66,1.66
04/04/2014,400,1.66,1.66,1.66,1.66
04/04/2014,500,1.66,1.66,1.66,1.66
04/04/2014,600,1.66,1.66,1.66,1.66
04/04/2014,700,1.66,1.66,1.66,1.66
04/04/2014,800,1.66,1.66,1.66,1.66
04/04/2014,900,1.66,1.66,1.66,1.66
04/04/2014,1000,1.66,1.66,1.66,1.66
04/04/2014,1100,1.66,1.66,1.66,1.66
04/04/2014,1200,1.66,1.66,1.66,1.66
04/04/2014,1300,1.66,1.66,1.66,1.66
04/04/2014,1400,1.66,1.66,1.66,1.66
04/04/2014,1500,1.66,1.66,1.65,1.66
04/04/2014,1600,1.66,1.66,1.66,1.66
04/04/2014,1700,1.66,1.66,1.66,1.66
04/04/2014,1800,1.66,1.66,1.66,1.66
04/04/2014,1900,1.66,1.66,1.66,1.66
04/04/2014,2000,1.66,1.66,1.66,1.66
04/04/2014,2100,1.66,1.66,1.66,1.66
04/04/2014,2200,1.66,1.66,1.66,1.66
04/04/2014,2300,1.66,1.66,1.65,1.66
04/07/2014,100,1.66,1.66,1.66,1.66
04/07/2014,200,1.66,1.66,1.66,1.66
04/07/2014,300,1.66,1.66,1.66,1.66
04/07/2014,400,1.66,1.66,1.66,1.66
04/07/2014,500,1.66,1.66,1.66,1.66
04/07/2014,600,1.66,1.66,1.66,1.66
04/07/2014,700,1.66,1.66,1.66,1.66
04/07/2014,800,1.66,1.66,1.66,1.66
04/07/2014,900,1.66,1.66,1.66,1.66
04/07/2014,1000,1.66,1.66,1.65,1.66
04/07/2014,1100,1.66,1.66,1.66,1.66
04/07/2014,1200,1.66,1.66,1.66,1.66
04/07/2014,1300,1.66,1.66,1.66,1.66
04/07/2014,1400,1.66,1.66,1.66,1.66
04/07/2014,1500,1.66,1.66,1.66,1.66
04/07/2014,1600,1.66,1.66,1.66,1.66
04/07/2014,1700,1.66,1.66,1.66,1.66
04/07/2014,1800,1.66,1.66,1.66,1.66
04/07/2014,1900,1.66,1.66,1.66,1.66
04/07/2014,2000,1.66,1.66,1.66,1.66
04/07/2014,2100,1.66,1.66,1.66,1.66
04/07/2014,2200,1.66,1.66,1.66,1.66
04/07/2014,2300,1.66,1.66,1.66,1.66
04/08/2014,100,1.66,1.66,1.66,1.66
04/08/2014,200,1.66,1.66,1.66,1.66
04/08/2014,300,1.66,1.66,1.66,1.66
04/08/2014,400,1.66,1.66,1.66,1.66
04/08/2014,500,1.66,1.66,1.66,1.66
04/08/2014,600,1.66,1.66,1.66,1.66
04/08/2014,700,1.66,1.66,1.66,1.66
04/08/2014,800,1.66,1.66,1.66,1.66
04/08/2014,900,1.66,1.66,1.66,1.66
04/08/2014,1000,1.66,1.66,1.66,1.66
04/08/2014,1100,1.66,1.67,1.66,1.67
04/08/2014,1200,1.67,1.67,1.67,1.67
04/08/2014,1300,1.67,1.67,1.67,1.67
04/08/2014,1400,1.67,1.67,1.67,1.67
04/08/2014,1500,1.67,1.67,1.67,1.67
04/08/2014,1600,1.67,1.67,1.67,1.67
04/08/2014,1700,1.67,1.67,1.67,1.67
04/08/2014,1800,1.67,1.67,1.67,1.67
04/08/2014,1900,1.67,1.67,1.67,1.67
04/08/2014,2000,1.67,1.67,1.67,1.67
04/08/2014,2100,1.67,1.67,1.67,1.67
04/08/2014,2200,1.67,1.67,1.67,1.67
04/08/2014,2300,1.67,1.67,1.67,1.67
04/09/2014,100,1.67,1.67,1.67,1.67
04/09/2014,200,1.67,1.67,1.67,1.67
04/09/2014,300,1.67,1.67,1.67,1.67
04/09/2014,400,1.67,1.67,1.67,1.67
04/09/2014,500,1.67,1.67,1.67,1.67
04/09/2014,600,1.67,1.67,1.67,1.67
04/09/2014,700,1.67,1.67,1.67,1.67
04/09/2014,800,1.67,1.67,1.67,1.67
04/09/2014,900,1.67,1.67,1.67,1.67
04/09/2014,1000,1.67,1.67,1.67,1.67
04/09/2014,1100,1.67,1.67,1.67,1.67
04/09/2014,1200,1.67,1.67,1.67,1.67
04/09/2014,1300,1.67,1.67,1.67,1.67
04/09/2014,1400,1.67,1.67,1.67,1.67
04/09/2014,1500,1.67,1.67,1.67,1.67
04/09/2014,1600,1.67,1.67,1.67,1.67
04/09/2014,1700,1.67,1.67,1.67,1.67
04/09/2014,1800,1.67,1.67,1.67,1.67
04/09/2014,1900,1.67,1.67,1.67,1.67
04/09/2014,2000,1.67,1.67,1.67,1.67
04/09/2014,2100,1.67,1.68,1.67,1.68
04/09/2014,2200,1.68,1.68,1.68,1.68
04/09/2014,2300,1.68,1.68,1.68,1.68
04/10/2014,100,1.68,1.68,1.68,1.68
04/10/2014,200,1.68,1.68,1.68,1.68
04/10/2014,300,1.68,1.68,1.68,1.68
04/10/2014,400,1.68,1.68,1.68,1.68
04/10/2014,500,1.68,1.68,1.68,1.68
04/10/2014,600,1.68,1.68,1.68,1.68
04/10/2014,700,1.68,1.68,1.68,1.68
04/10/2014,800,1.68,1.68,1.68,1.68
04/10/2014,900,1.68,1.68,1.68,1.68
04/10/2014,1000,1.68,1.68,1.68,1.68
04/10/2014,1100,1.68,1.68,1.68,1.68
04/10/2014,1200,1.68,1.68,1.68,1.68
04/10/2014,1300,1.68,1.68,1.68,1.68
04/10/2014,1400,1.68,1.68,1.68,1.68
04/10/2014,1500,1.68,1.68,1.67,1.68
04/10/2014,1600,1.68,1.68,1.67,1.67
04/10/2014,1700,1.67,1.68,1.67,1.68
04/10/2014,1800,1.68,1.68,1.68,1.68
04/10/2014,1900,1.68,1.68,1.68,1.68
04/10/2014,2000,1.68,1.68,1.68,1.68
04/10/2014,2100,1.68,1.68,1.68,1.68
04/10/2014,2200,1.68,1.68,1.68,1.68
04/10/2014,2300,1.68,1.68,1.68,1.68
04/11/2014,100,1.68,1.68,1.68,1.68
04/11/2014,200,1.68,1.68,1.68,1.68
04/11/2014,300,1.68,1.68,1.68,1.68
04/11/2014,400,1.68,1.68,1.68,1.68
04/11/2014,500,1.68,1.68,1.68,1.68
04/11/2014,600,1.68,1.68,1.68,1.68
04/11/2014,700,1.68,1.68,1.68,1.68
04/11/2014,800,1.68,1.68,1.68,1.68
04/11/2014,900,1.68,1.68,1.68,1.68
04/11/2014,1000,1.68,1.68,1.68,1.68
04/11/2014,1100,1.68,1.68,1.67,1.68
04/11/2014,1200,1.68,1.68,1.67,1.68
04/11/2014,1300,1.68,1.68,1.67,1.67
04/11/2014,1400,1.67,1.67,1.67,1.67
04/11/2014,1500,1.67,1.67,1.67,1.67
04/11/2014,1600,1.67,1.67,1.67,1.67
04/11/2014,1700,1.67,1.67,1.67,1.67
04/11/2014,1800,1.67,1.67,1.67,1.67
04/11/2014,1900,1.67,1.67,1.67,1.67
04/11/2014,2000,1.67,1.67,1.67,1.67
04/11/2014,2100,1.67,1.67,1.67,1.67
04/11/2014,2200,1.67,1.67,1.67,1.67
04/11/2014,2300,1.67,1.67,1.67,1.67
04/14/2014,100,1.67,1.67,1.67,1.67
04/14/2014,200,1.67,1.67,1.67,1.67
04/14/2014,300,1.67,1.67,1.67,1.67
04/14/2014,400,1.67,1.67,1.67,1.67
04/14/2014,500,1.67,1.67,1.67,1.67
04/14/2014,600,1.67,1.67,1.67,1.67
04/14/2014,700,1.67,1.67,1.67,1.67
04/14/2014,800,1.67,1.67,1.67,1.67
04/14/2014,900,1.67,1.67,1.67,1.67
04/14/2014,1000,1.67,1.67,1.67,1.67
04/14/2014,1100,1.67,1.67,1.67,1.67
04/14/2014,1200,1.67,1.67,1.67,1.67
04/14/2014,1300,1.67,1.67,1.67,1.67
04/14/2014,1400,1.67,1.67,1.67,1.67
04/14/2014,1500,1.67,1.67,1.67,1.67
04/14/2014,1600,1.67,1.67,1.67,1.67
04/14/2014,1700,1.67,1.67,1.67,1.67
04/14/2014,1800,1.67,1.67,1.67,1.67
04/14/2014,1900,1.67,1.67,1.67,1.67
04/14/2014,2000,1.67,1.67,1.67,1.67
04/14/2014,2100,1.67,1.67,1.67,1.67
04/14/2014,2200,1.67,1.67,1.67,1.67
04/14/2014,2300,1.67,1.67,1.67,1.67
04/15/2014,100,1.67,1.67,1.67,1.67
04/15/2014,200,1.67,1.67,1.67,1.67
04/15/2014,300,1.67,1.67,1.67,1.67
04/15/2014,400,1.67,1.67,1.67,1.67
04/15/2014,500,1.67,1.67,1.67,1.67
04/15/2014,600,1.67,1.67,1.67,1.67
04/15/2014,700,1.67,1.67,1.67,1.67
04/15/2014,800,1.67,1.67,1.67,1.67
04/15/2014,900,1.67,1.67,1.67,1.67
04/15/2014,1000,1.67,1.67,1.67,1.67
04/15/2014,1100,1.67,1.67,1.66,1.67
04/15/2014,1200,1.67,1.67,1.67,1.67
04/15/2014,1300,1.67,1.67,1.67,1.67
04/15/2014,1400,1.67,1.67,1.67,1.67
04/15/2014,1500,1.67,1.67,1.67,1.67
04/15/2014,1600,1.67,1.67,1.67,1.67
04/15/2014,1700,1.67,1.67,1.67,1.67
04/15/2014,1800,1.67,1.67,1.67,1.67
04/15/2014,1900,1.67,1.67,1.67,1.67
04/15/2014,2000,1.67,1.67,1.67,1.67
04/15/2014,2100,1.67,1.67,1.67,1.67
04/15/2014,2200,1.67,1.67,1.67,1.67
04/15/2014,2300,1.67,1.67,1.67,1.67
04/16/2014,100,1.67,1.67,1.67,1.67
04/16/2014,200,1.67,1.67,1.67,1.67
04/16/2014,300,1.67,1.67,1.67,1.67
04/16/2014,400,1.67,1.67,1.67,1.67
04/16/2014,500,1.67,1.67,1.67,1.67
04/16/2014,600,1.67,1.67,1.67,1.67
04/16/2014,700,1.67,1.67,1.67,1.67
04/16/2014,800,1.67,1.67,1.67,1.67
04/16/2014,900,1.67,1.67,1.67,1.67
04/16/2014,1000,1.67,1.67,1.67,1.67
04/16/2014,1100,1.67,1.68,1.67,1.68
04/16/2014,1200,1.68,1.68,1.68,1.68
04/16/2014,1300,1.68,1.68,1.68,1.68
04/16/2014,1400,1.68,1.68,1.68,1.68
04/16/2014,1500,1.68,1.68,1.68,1.68
04/16/2014,1600,1.68,1.68,1.68,1.68
04/16/2014,1700,1.68,1.68,1.68,1.68
04/16/2014,1800,1.68,1.68,1.68,1.68
04/16/2014,1900,1.68,1.68,1.68,1.68
04/16/2014,2000,1.68,1.68,1.68,1.68
04/16/2014,2100,1.68,1.68,1.68,1.68
04/16/2014,2200,1.68,1.68,1.68,1.68
04/16/2014,2300,1.68,1.68,1.68,1.68
04/17/2014,100,1.68,1.68,1.68,1.68
04/17/2014,200,1.68,1.68,1.68,1.68
04/17/2014,300,1.68,1.68,1.68,1.68
04/17/2014,400,1.68,1.68,1.68,1.68
04/17/2014,500,1.68,1.68,1.68,1.68
04/17/2014,600,1.68,1.68,1.68,1.68
04/17/2014,700,1.68,1.68,1.68,1.68
04/17/2014,800,1.68,1.68,1.68,1.68
04/17/2014,900,1.68,1.68,1.68,1.68
04/17/2014,1000,1.68,1.68,1.68,1.68
04/17/2014,1100,1.68,1.68,1.68,1.68
04/17/2014,1200,1.68,1.68,1.68,1.68
04/17/2014,1300,1.68,1.68,1.68,1.68
04/17/2014,1400,1.68,1.68,1.68,1.68
04/17/2014,1500,1.68,1.68,1.68,1.68
04/17/2014,1600,1.68,1.68,1.68,1.68
04/17/2014,1700,1.68,1.68,1.68,1.68
04/17/2014,1800,1.68,1.68,1.68,1.68
04/17/2014,1900,1.68,1.68,1.68,1.68
04/17/2014,2000,1.68,1.68,1.68,1.68
04/17/2014,2100,1.68,1.68,1.68,1.68
04/17/2014,2200,1.68,1.68,1.68,1.68
04/17/2014,2300,1.68,1.68,1.68,1.68
04/21/2014,100,1.68,1.68,1.68,1.68
04/21/2014,200,1.68,1.68,1.68,1.68
04/21/2014,300,1.68,1.68,1.68,1.68
04/21/2014,400,1.68,1.68,1.68,1.68
04/21/2014,500,1.68,1.68,1.68,1.68
04/21/2014,600,1.68,1.68,1.68,1.68
04/21/2014,700,1.68,1.68,1.68,1.68
04/21/2014,800,1.68,1.68,1.68,1.68
04/21/2014,900,1.68,1.68,1.68,1.68
04/21/2014,1000,1.68,1.68,1.68,1.68
04/21/2014,1100,1.68,1.68,1.68,1.68
04/21/2014,1200,1.68,1.68,1.68,1.68
04/21/2014,1300,1.68,1.68,1.68,1.68
04/21/2014,1400,1.68,1.68,1.68,1.68
04/21/2014,1500,1.68,1.68,1.68,1.68
04/21/2014,1600,1.68,1.68,1.68,1.68
04/21/2014,1700,1.68,1.68,1.68,1.68
04/21/2014,1800,1.68,1.68,1.68,1.68
04/21/2014,1900,1.68,1.68,1.68,1.68
04/21/2014,2000,1.68,1.68,1.68,1.68
04/21/2014,2100,1.68,1.68,1.68,1.68
04/21/2014,2200,1.68,1.68,1.68,1.68
04/21/2014,2300,1.68,1.68,1.68,1.68
04/22/2014,100,1.68,1.68,1.68,1.68
04/22/2014,200,1.68,1.68,1.68,1.68
04/22/2014,300,1.68,1.68,1.68,1.68
04/22/2014,400,1.68,1.68,1.68,1.68
04/22/2014,500,1.68,1.68,1.68,1.68
04/22/2014,600,1.68,1.68,1.68,1.68
04/22/2014,700,1.68,1.68,1.68,1.68
04/22/2014,800,1.68,1.68,1.68,1.68
04/22/2014,900,1.68,1.68,1.68,1.68
04/22/2014,1000,1.68,1.68,1.68,1.68
04/22/2014,1100,1.68,1.68,1.68,1.68
04/22/2014,1200,1.68,1.68,1.68,1.68
04/22/2014,1300,1.68,1.68,1.68,1.68
04/22/2014,1400,1.68,1.68,1.68,1.68
04/22/2014,1500,1.68,1.68,1.68,1.68
04/22/2014,1600,1.68,1.68,1.68,1.68
04/22/2014,1700,1.68,1.68,1.68,1.68
04/22/2014,1800,1.68,1.68,1.68,1.68
04/22/2014,1900,1.68,1.68,1.68,1.68
04/22/2014,2000,1.68,1.68,1.68,1.68
04/22/2014,2100,1.68,1.68,1.68,1.68
04/22/2014,2200,1.68,1.68,1.68,1.68
04/22/2014,2300,1.68,1.68,1.68,1.68
04/23/2014,100,1.68,1.68,1.68,1.68
04/23/2014,200,1.68,1.68,1.68,1.68
04/23/2014,300,1.68,1.68,1.68,1.68
04/23/2014,400,1.68,1.68,1.68,1.68
04/23/2014,500,1.68,1.68,1.68,1.68
04/23/2014,600,1.68,1.68,1.68,1.68
04/23/2014,700,1.68,1.68,1.68,1.68
04/23/2014,800,1.68,1.68,1.68,1.68
04/23/2014,900,1.68,1.68,1.68,1.68
04/23/2014,1000,1.68,1.68,1.68,1.68
04/23/2014,1100,1.68,1.68,1.68,1.68
04/23/2014,1200,1.68,1.68,1.68,1.68
04/23/2014,1300,1.68,1.68,1.68,1.68
04/23/2014,1400,1.68,1.68,1.68,1.68
04/23/2014,1500,1.68,1.68,1.68,1.68
04/23/2014,1600,1.68,1.68,1.68,1.68
04/23/2014,1700,1.68,1.68,1.67,1.68
04/23/2014,1800,1.68,1.68,1.67,1.68
04/23/2014,1900,1.68,1.68,1.68,1.68
04/23/2014,2000,1.68,1.68,1.68,1.68
04/23/2014,2100,1.68,1.68,1.68,1.68
04/23/2014,2200,1.68,1.68,1.68,1.68
04/23/2014,2300,1.68,1.68,1.68,1.68
04/24/2014,100,1.68,1.68,1.68,1.68
04/24/2014,200,1.68,1.68,1.68,1.68
04/24/2014,300,1.68,1.68,1.68,1.68
04/24/2014,400,1.68,1.68,1.68,1.68
04/24/2014,500,1.68,1.68,1.68,1.68
04/24/2014,600,1.68,1.68,1.68,1.68
04/24/2014,700,1.68,1.68,1.68,1.68
04/24/2014,800,1.68,1.68,1.68,1.68
04/24/2014,900,1.68,1.68,1.68,1.68
04/24/2014,1000,1.68,1.68,1.68,1.68
04/24/2014,1100,1.68,1.68,1.68,1.68
04/24/2014,1200,1.68,1.68,1.68,1.68
04/24/2014,1300,1.68,1.68,1.68,1.68
04/24/2014,1400,1.68,1.68,1.68,1.68
04/24/2014,1500,1.68,1.68,1.68,1.68
04/24/2014,1600,1.68,1.68,1.68,1.68
04/24/2014,1700,1.68,1.68,1.68,1.68
04/24/2014,1800,1.68,1.68,1.68,1.68
04/24/2014,1900,1.68,1.68,1.68,1.68
04/24/2014,2000,1.68,1.68,1.68,1.68
04/24/2014,2100,1.68,1.68,1.68,1.68
04/24/2014,2200,1.68,1.68,1.68,1.68
04/24/2014,2300,1.68,1.68,1.68,1.68
04/25/2014,100,1.68,1.68,1.68,1.68
04/25/2014,200,1.68,1.68,1.68,1.68
04/25/2014,300,1.68,1.68,1.68,1.68
04/25/2014,400,1.68,1.68,1.68,1.68
04/25/2014,500,1.68,1.68,1.68,1.68
04/25/2014,600,1.68,1.68,1.68,1.68
04/25/2014,700,1.68,1.68,1.68,1.68
04/25/2014,800,1.68,1.68,1.68,1.68
04/25/2014,900,1.68,1.68,1.68,1.68
04/25/2014,1000,1.68,1.68,1.68,1.68
04/25/2014,1100,1.68,1.68,1.68,1.68
04/25/2014,1200,1.68,1.68,1.68,1.68
04/25/2014,1300,1.68,1.68,1.68,1.68
04/25/2014,1400,1.68,1.68,1.68,1.68
04/25/2014,1500,1.68,1.68,1.68,1.68
04/25/2014,1600,1.68,1.68,1.68,1.68
04/25/2014,1700,1.68,1.68,1.68,1.68
04/25/2014,1800,1.68,1.68,1.68,1.68
04/25/2014,1900,1.68,1.68,1.68,1.68
04/25/2014,2000,1.68,1.68,1.68,1.68
04/25/2014,2100,1.68,1.68,1.68,1.68
04/25/2014,2200,1.68,1.68,1.68,1.68
04/25/2014,2300,1.68,1.68,1.68,1.68
04/28/2014,100,1.68,1.68,1.68,1.68
04/28/2014,200,1.68,1.68,1.68,1.68
04/28/2014,300,1.68,1.68,1.68,1.68
04/28/2014,400,1.68,1.68,1.68,1.68
04/28/2014,500,1.68,1.68,1.68,1.68
04/28/2014,600,1.68,1.68,1.68,1.68
04/28/2014,700,1.68,1.68,1.68,1.68
04/28/2014,800,1.68,1.68,1.68,1.68
04/28/2014,900,1.68,1.68,1.68,1.68
04/28/2014,1000,1.68,1.68,1.68,1.68
04/28/2014,1100,1.68,1.68,1.68,1.68
04/28/2014,1200,1.68,1.68,1.68,1.68
04/28/2014,1300,1.68,1.68,1.68,1.68
04/28/2014,1400,1.68,1.68,1.68,1.68
04/28/2014,1500,1.68,1.68,1.68,1.68
04/28/2014,1600,1.68,1.68,1.68,1.68
04/28/2014,1700,1.68,1.68,1.68,1.68
04/28/2014,1800,1.68,1.68,1.68,1.68
04/28/2014,1900,1.68,1.68,1.68,1.68
04/28/2014,2000,1.68,1.68,1.68,1.68
04/28/2014,2100,1.68,1.68,1.68,1.68
04/28/2014,2200,1.68,1.68,1.68,1.68
04/28/2014,2300,1.68,1.68,1.68,1.68
04/29/2014,100,1.68,1.68,1.68,1.68
04/29/2014,200,1.68,1.68,1.68,1.68
04/29/2014,300,1.68,1.68,1.68,1.68
04/29/2014,400,1.68,1.68,1.68,1.68
04/29/2014,500,1.68,1.68,1.68,1.68
04/29/2014,600,1.68,1.68,1.68,1.68
04/29/2014,700,1.68,1.68,1.68,1.68
04/29/2014,800,1.68,1.68,1.68,1.68
04/29/2014,900,1.68,1.68,1.68,1.68
04/29/2014,1000,1.68,1.68,1.68,1.68
04/29/2014,1100,1.68,1.68,1.68,1.68
04/29/2014,1200,1.68,1.68,1.68,1.68
04/29/2014,1300,1.68,1.68,1.68,1.68
04/29/2014,1400,1.68,1.68,1.68,1.68
04/29/2014,1500,1.68,1.68,1.68,1.68
04/29/2014,1600,1.68,1.68,1.68,1.68
04/29/2014,1700,1.68,1.68,1.68,1.68
04/29/2014,1800,1.68,1.68,1.68,1.68
04/29/2014,1900,1.68,1.68,1.68,1.68
04/29/2014,2000,1.68,1.68,1.68,1.68
04/29/2014,2100,1.68,1.68,1.68,1.68
04/29/2014,2200,1.68,1.68,1.68,1.68
04/29/2014,2300,1.68,1.68,1.68,1.68
04/30/2014,100,1.68,1.68,1.68,1.68
04/30/2014,200,1.68,1.68,1.68,1.68
04/30/2014,300,1.68,1.68,1.68,1.68
04/30/2014,400,1.68,1.68,1.68,1.68
04/30/2014,500,1.68,1.68,1.68,1.68
04/30/2014,600,1.68,1.68,1.68,1.68
04/30/2014,700,1.68,1.68,1.68,1.68
04/30/2014,800,1.68,1.68,1.68,1.68
04/30/2014,900,1.68,1.68,1.68,1.68
04/30/2014,1000,1.68,1.68,1.68,1.68
04/30/2014,1100,1.68,1.68,1.68,1.68
04/30/2014,1200,1.68,1.68,1.68,1.68
04/30/2014,1300,1.68,1.68,1.68,1.68
04/30/2014,1400,1.68,1.68,1.68,1.68
04/30/2014,1500,1.68,1.68,1.68,1.68
04/30/2014,1600,1.68,1.69,1.68,1.68
04/30/2014,1700,1.68,1.69,1.68,1.69
04/30/2014,1800,1.69,1.69,1.69,1.69
04/30/2014,1900,1.69,1.69,1.69,1.69
04/30/2014,2000,1.69,1.69,1.69,1.69
04/30/2014,2100,1.69,1.69,1.68,1.69
04/30/2014,2200,1.69,1.69,1.69,1.69
04/30/2014,2300,1.69,1.69,1.69,1.69
05/01/2014,100,1.69,1.69,1.69,1.69
05/01/2014,200,1.69,1.69,1.69,1.69
05/01/2014,300,1.69,1.69,1.69,1.69
05/01/2014,400,1.69,1.69,1.69,1.69
05/01/2014,500,1.69,1.69,1.69,1.69
05/01/2014,600,1.69,1.69,1.69,1.69
05/01/2014,700,1.69,1.69,1.69,1.69
05/01/2014,800,1.69,1.69,1.69,1.69
05/01/2014,900,1.69,1.69,1.69,1.69
05/01/2014,1000,1.69,1.69,1.69,1.69
05/01/2014,1100,1.69,1.69,1.69,1.69
05/01/2014,1200,1.69,1.69,1.69,1.69
05/01/2014,1300,1.69,1.69,1.69,1.69
05/01/2014,1400,1.69,1.69,1.69,1.69
05/01/2014,1500,1.69,1.69,1.69,1.69
05/01/2014,1600,1.69,1.69,1.69,1.69
05/01/2014,1700,1.69,1.69,1.69,1.69
05/01/2014,1800,1.69,1.69,1.69,1.69
05/01/2014,1900,1.69,1.69,1.69,1.69
05/01/2014,2000,1.69,1.69,1.69,1.69
05/01/2014,2100,1.69,1.69,1.69,1.69
05/01/2014,2200,1.69,1.69,1.69,1.69
05/01/2014,2300,1.69,1.69,1.69,1.69
05/02/2014,100,1.69,1.69,1.69,1.69
05/02/2014,200,1.69,1.69,1.69,1.69
05/02/2014,300,1.69,1.69,1.69,1.69
05/02/2014,400,1.69,1.69,1.69,1.69
05/02/2014,500,1.69,1.69,1.69,1.69
05/02/2014,600,1.69,1.69,1.69,1.69
05/02/2014,700,1.69,1.69,1.69,1.69
05/02/2014,800,1.69,1.69,1.69,1.69
05/02/2014,900,1.69,1.69,1.69,1.69
05/02/2014,1000,1.69,1.69,1.69,1.69
05/02/2014,1100,1.69,1.69,1.69,1.69
05/02/2014,1200,1.69,1.69,1.69,1.69
05/02/2014,1300,1.69,1.69,1.68,1.68
05/02/2014,1400,1.68,1.69,1.68,1.69
05/02/2014,1500,1.69,1.69,1.68,1.68
05/02/2014,1600,1.68,1.68,1.68,1.68
05/02/2014,1700,1.68,1.69,1.68,1.69
05/02/2014,1800,1.69,1.69,1.68,1.69
05/02/2014,1900,1.69,1.69,1.68,1.69
05/02/2014,2000,1.69,1.69,1.69,1.69
05/02/2014,2100,1.69,1.69,1.69,1.69
05/02/2014,2200,1.69,1.69,1.69,1.69
05/02/2014,2300,1.69,1.69,1.69,1.69
05/05/2014,100,1.69,1.69,1.69,1.69
05/05/2014,200,1.69,1.69,1.69,1.69
05/05/2014,300,1.69,1.69,1.69,1.69
05/05/2014,400,1.69,1.69,1.69,1.69
05/05/2014,500,1.69,1.69,1.69,1.69
05/05/2014,600,1.69,1.69,1.69,1.69
05/05/2014,700,1.69,1.69,1.69,1.69
05/05/2014,800,1.69,1.69,1.69,1.69
05/05/2014,900,1.69,1.69,1.69,1.69
05/05/2014,1000,1.69,1.69,1.69,1.69
05/05/2014,1100,1.69,1.69,1.69,1.69
05/05/2014,1200,1.69,1.69,1.69,1.69
05/05/2014,1300,1.69,1.69,1.69,1.69
05/05/2014,1400,1.69,1.69,1.68,1.69
05/05/2014,1500,1.68,1.69,1.68,1.69
05/05/2014,1600,1.69,1.69,1.68,1.68
05/05/2014,1700,1.68,1.69,1.68,1.69
05/05/2014,1800,1.69,1.69,1.69,1.69
05/05/2014,1900,1.69,1.69,1.69,1.69
05/05/2014,2000,1.69,1.69,1.69,1.69
05/05/2014,2100,1.69,1.69,1.69,1.69
05/05/2014,2200,1.69,1.69,1.69,1.69
05/05/2014,2300,1.69,1.69,1.69,1.69
05/06/2014,100,1.69,1.69,1.69,1.69
05/06/2014,200,1.69,1.69,1.69,1.69
05/06/2014,300,1.69,1.69,1.69,1.69
05/06/2014,400,1.69,1.69,1.69,1.69
05/06/2014,500,1.69,1.69,1.69,1.69
05/06/2014,600,1.69,1.69,1.69,1.69
05/06/2014,700,1.69,1.69,1.69,1.69
05/06/2014,800,1.69,1.69,1.69,1.69
05/06/2014,900,1.69,1.69,1.69,1.69
05/06/2014,1000,1.69,1.69,1.69,1.69
05/06/2014,1100,1.69,1.69,1.69,1.69
05/06/2014,1200,1.69,1.69,1.69,1.69
05/06/2014,1300,1.69,1.70,1.69,1.70
05/06/2014,1400,1.70,1.70,1.70,1.70
05/06/2014,1500,1.70,1.70,1.70,1.70
05/06/2014,1600,1.70,1.70,1.70,1.70
05/06/2014,1700,1.70,1.70,1.70,1.70
05/06/2014,1800,1.70,1.70,1.70,1.70
05/06/2014,1900,1.70,1.70,1.70,1.70
05/06/2014,2000,1.70,1.70,1.70,1.70
05/06/2014,2100,1.70,1.70,1.70,1.70
05/06/2014,2200,1.70,1.70,1.70,1.70
05/06/2014,2300,1.70,1.70,1.70,1.70
05/07/2014,100,1.70,1.70,1.70,1.70
05/07/2014,200,1.70,1.70,1.70,1.70
05/07/2014,300,1.70,1.70,1.70,1.70
05/07/2014,400,1.70,1.70,1.70,1.70
05/07/2014,500,1.70,1.70,1.70,1.70
05/07/2014,600,1.70,1.70,1.70,1.70
05/07/2014,700,1.70,1.70,1.70,1.70
05/07/2014,800,1.70,1.70,1.70,1.70
05/07/2014,900,1.70,1.70,1.70,1.70
05/07/2014,1000,1.70,1.70,1.70,1.70
05/07/2014,1100,1.70,1.70,1.70,1.70
05/07/2014,1200,1.70,1.70,1.70,1.70
05/07/2014,1300,1.70,1.70,1.69,1.70
05/07/2014,1400,1.70,1.70,1.70,1.70
05/07/2014,1500,1.70,1.70,1.70,1.70
05/07/2014,1600,1.70,1.70,1.70,1.70
05/07/2014,1700,1.70,1.70,1.69,1.70
05/07/2014,1800,1.70,1.70,1.69,1.70
05/07/2014,1900,1.70,1.70,1.69,1.70
05/07/2014,2000,1.70,1.70,1.69,1.69
05/07/2014,2100,1.69,1.70,1.69,1.69
05/07/2014,2200,1.69,1.69,1.69,1.69
05/07/2014,2300,1.69,1.69,1.69,1.69
05/08/2014,100,1.69,1.69,1.69,1.69
05/08/2014,200,1.69,1.69,1.69,1.69
05/08/2014,300,1.69,1.69,1.69,1.69
05/08/2014,400,1.69,1.69,1.69,1.69
05/08/2014,500,1.69,1.69,1.69,1.69
05/08/2014,600,1.69,1.69,1.69,1.69
05/08/2014,700,1.69,1.69,1.69,1.69
05/08/2014,800,1.69,1.70,1.69,1.69
05/08/2014,900,1.69,1.70,1.69,1.70
05/08/2014,1000,1.70,1.70,1.69,1.69
05/08/2014,1100,1.69,1.70,1.69,1.70
05/08/2014,1200,1.70,1.70,1.69,1.70
05/08/2014,1300,1.70,1.70,1.69,1.70
05/08/2014,1400,1.70,1.70,1.69,1.69
05/08/2014,1500,1.69,1.70,1.69,1.69
05/08/2014,1600,1.69,1.70,1.69,1.69
05/08/2014,1700,1.70,1.70,1.69,1.69
05/08/2014,1800,1.69,1.69,1.69,1.69
05/08/2014,1900,1.69,1.69,1.69,1.69
05/08/2014,2000,1.69,1.69,1.69,1.69
05/08/2014,2100,1.69,1.69,1.69,1.69
05/08/2014,2200,1.69,1.69,1.69,1.69
05/08/2014,2300,1.69,1.69,1.69,1.69
05/09/2014,100,1.69,1.69,1.69,1.69
05/09/2014,200,1.69,1.69,1.69,1.69
05/09/2014,300,1.69,1.69,1.69,1.69
05/09/2014,400,1.69,1.69,1.69,1.69
05/09/2014,500,1.69,1.69,1.69,1.69
05/09/2014,600,1.69,1.69,1.69,1.69
05/09/2014,700,1.69,1.69,1.69,1.69
05/09/2014,800,1.69,1.69,1.69,1.69
05/09/2014,900,1.69,1.69,1.69,1.69
05/09/2014,1000,1.69,1.69,1.69,1.69
05/09/2014,1100,1.69,1.69,1.69,1.69
05/09/2014,1200,1.69,1.69,1.69,1.69
05/09/2014,1300,1.69,1.69,1.69,1.69
05/09/2014,1400,1.69,1.69,1.68,1.69
05/09/2014,1500,1.69,1.69,1.68,1.68
05/09/2014,1600,1.68,1.69,1.68,1.68
05/09/2014,1700,1.68,1.69,1.68,1.68
05/09/2014,1800,1.68,1.68,1.68,1.68
05/09/2014,1900,1.68,1.68,1.68,1.68
05/09/2014,2000,1.68,1.68,1.68,1.68
05/09/2014,2100,1.68,1.68,1.68,1.68
05/09/2014,2200,1.68,1.68,1.68,1.68
05/09/2014,2300,1.68,1.68,1.68,1.68
05/12/2014,100,1.68,1.68,1.68,1.68
05/12/2014,200,1.68,1.68,1.68,1.68
05/12/2014,300,1.68,1.69,1.68,1.68
05/12/2014,400,1.68,1.68,1.68,1.68
05/12/2014,500,1.68,1.68,1.68,1.68
05/12/2014,600,1.68,1.68,1.68,1.68
05/12/2014,700,1.68,1.68,1.68,1.68
05/12/2014,800,1.68,1.68,1.68,1.68
05/12/2014,900,1.68,1.69,1.68,1.69
05/12/2014,1000,1.69,1.69,1.69,1.69
05/12/2014,1100,1.69,1.69,1.69,1.69
05/12/2014,1200,1.69,1.69,1.69,1.69
05/12/2014,1300,1.69,1.69,1.69,1.69
05/12/2014,1400,1.69,1.69,1.69,1.69
05/12/2014,1500,1.69,1.69,1.69,1.69
05/12/2014,1600,1.69,1.69,1.69,1.69
05/12/2014,1700,1.69,1.69,1.69,1.69
05/12/2014,1800,1.69,1.69,1.69,1.69
05/12/2014,1900,1.69,1.69,1.69,1.69
05/12/2014,2000,1.69,1.69,1.69,1.69
05/12/2014,2100,1.69,1.69,1.69,1.69
05/12/2014,2200,1.69,1.69,1.69,1.69
05/12/2014,2300,1.69,1.69,1.69,1.69
05/13/2014,100,1.69,1.69,1.69,1.69
05/13/2014,200,1.69,1.69,1.69,1.69
05/13/2014,300,1.69,1.69,1.69,1.69
05/13/2014,400,1.69,1.69,1.69,1.69
05/13/2014,500,1.69,1.69,1.69,1.69
05/13/2014,600,1.69,1.69,1.69,1.69
05/13/2014,700,1.69,1.69,1.69,1.69
05/13/2014,800,1.69,1.69,1.69,1.69
05/13/2014,900,1.69,1.69,1.69,1.69
05/13/2014,1000,1.69,1.69,1.68,1.68
05/13/2014,1100,1.68,1.68,1.68,1.68
05/13/2014,1200,1.68,1.68,1.68,1.68
05/13/2014,1300,1.68,1.68,1.68,1.68
05/13/2014,1400,1.68,1.68,1.68,1.68
05/13/2014,1500,1.68,1.68,1.68,1.68
05/13/2014,1600,1.68,1.68,1.68,1.68
05/13/2014,1700,1.68,1.68,1.68,1.68
05/13/2014,1800,1.68,1.68,1.68,1.68
05/13/2014,1900,1.68,1.68,1.68,1.68
05/13/2014,2000,1.68,1.68,1.68,1.68
05/13/2014,2100,1.68,1.68,1.68,1.68
05/13/2014,2200,1.68,1.68,1.68,1.68
05/13/2014,2300,1.68,1.68,1.68,1.68
05/14/2014,100,1.68,1.68,1.68,1.68
05/14/2014,200,1.68,1.68,1.68,1.68
05/14/2014,300,1.68,1.68,1.68,1.68
05/14/2014,400,1.68,1.68,1.68,1.68
05/14/2014,500,1.68,1.68,1.68,1.68
05/14/2014,600,1.68,1.68,1.68,1.68
05/14/2014,700,1.68,1.68,1.68,1.68
05/14/2014,800,1.68,1.69,1.68,1.68
05/14/2014,900,1.68,1.69,1.68,1.68
05/14/2014,1000,1.68,1.69,1.68,1.68
05/14/2014,1100,1.69,1.69,1.68,1.68
05/14/2014,1200,1.68,1.68,1.67,1.68
05/14/2014,1300,1.68,1.68,1.68,1.68
05/14/2014,1400,1.68,1.68,1.68,1.68
05/14/2014,1500,1.68,1.68,1.68,1.68
05/14/2014,1600,1.68,1.68,1.67,1.68
05/14/2014,1700,1.68,1.68,1.68,1.68
05/14/2014,1800,1.68,1.68,1.68,1.68
05/14/2014,1900,1.68,1.68,1.68,1.68
05/14/2014,2000,1.68,1.68,1.68,1.68
05/14/2014,2100,1.68,1.68,1.68,1.68
05/14/2014,2200,1.68,1.68,1.68,1.68
05/14/2014,2300,1.68,1.68,1.68,1.68
05/15/2014,100,1.68,1.68,1.68,1.68
05/15/2014,200,1.68,1.68,1.68,1.68
05/15/2014,300,1.68,1.68,1.68,1.68
05/15/2014,400,1.68,1.68,1.68,1.68
05/15/2014,500,1.68,1.68,1.68,1.68
05/15/2014,600,1.68,1.68,1.68,1.68
05/15/2014,700,1.68,1.68,1.68,1.68
05/15/2014,800,1.68,1.68,1.68,1.68
05/15/2014,900,1.68,1.68,1.67,1.68
05/15/2014,1000,1.68,1.68,1.67,1.67
05/15/2014,1100,1.67,1.67,1.67,1.67
05/15/2014,1200,1.67,1.67,1.67,1.67
05/15/2014,1300,1.67,1.67,1.67,1.67
05/15/2014,1400,1.67,1.67,1.67,1.67
05/15/2014,1500,1.67,1.68,1.67,1.68
05/15/2014,1600,1.68,1.68,1.68,1.68
05/15/2014,1700,1.68,1.68,1.68,1.68
05/15/2014,1800,1.68,1.68,1.68,1.68
05/15/2014,1900,1.68,1.68,1.68,1.68
05/15/2014,2000,1.68,1.68,1.68,1.68
05/15/2014,2100,1.68,1.68,1.68,1.68
05/15/2014,2200,1.68,1.68,1.68,1.68
05/15/2014,2300,1.68,1.68,1.68,1.68
05/16/2014,100,1.68,1.68,1.68,1.68
05/16/2014,200,1.68,1.68,1.68,1.68
05/16/2014,300,1.68,1.68,1.68,1.68
05/16/2014,400,1.68,1.68,1.68,1.68
05/16/2014,500,1.68,1.68,1.68,1.68
05/16/2014,600,1.68,1.68,1.68,1.68
05/16/2014,700,1.68,1.68,1.68,1.68
05/16/2014,800,1.68,1.68,1.68,1.68
05/16/2014,900,1.68,1.68,1.68,1.68
05/16/2014,1000,1.68,1.68,1.68,1.68
05/16/2014,1100,1.68,1.68,1.68,1.68
05/16/2014,1200,1.68,1.68,1.68,1.68
05/16/2014,1300,1.68,1.68,1.68,1.68
05/16/2014,1400,1.68,1.68,1.68,1.68
05/16/2014,1500,1.68,1.68,1.68,1.68
05/16/2014,1600,1.68,1.68,1.68,1.68
05/16/2014,1700,1.68,1.68,1.68,1.68
05/16/2014,1800,1.68,1.68,1.68,1.68
05/16/2014,1900,1.68,1.68,1.68,1.68
05/16/2014,2000,1.68,1.68,1.68,1.68
05/16/2014,2100,1.68,1.68,1.68,1.68
05/16/2014,2200,1.68,1.68,1.68,1.68
05/16/2014,2300,1.68,1.68,1.68,1.68
05/19/2014,100,1.68,1.68,1.68,1.68
05/19/2014,200,1.68,1.68,1.68,1.68
05/19/2014,300,1.68,1.68,1.68,1.68
05/19/2014,400,1.68,1.68,1.68,1.68
05/19/2014,500,1.68,1.68,1.68,1.68
05/19/2014,600,1.68,1.68,1.68,1.68
05/19/2014,700,1.68,1.68,1.68,1.68
05/19/2014,800,1.68,1.68,1.68,1.68
05/19/2014,900,1.68,1.68,1.68,1.68
05/19/2014,1000,1.68,1.68,1.68,1.68
05/19/2014,1100,1.68,1.68,1.68,1.68
05/19/2014,1200,1.68,1.68,1.68,1.68
05/19/2014,1300,1.68,1.68,1.68,1.68
05/19/2014,1400,1.68,1.68,1.68,1.68
05/19/2014,1500,1.68,1.68,1.68,1.68
05/19/2014,1600,1.68,1.68,1.68,1.68
05/19/2014,1700,1.68,1.68,1.68,1.68
05/19/2014,1800,1.68,1.68,1.68,1.68
05/19/2014,1900,1.68,1.68,1.68,1.68
05/19/2014,2000,1.68,1.68,1.68,1.68
05/19/2014,2100,1.68,1.68,1.68,1.68
05/19/2014,2200,1.68,1.68,1.68,1.68
05/19/2014,2300,1.68,1.68,1.68,1.68
05/20/2014,100,1.68,1.68,1.68,1.68
05/20/2014,200,1.68,1.68,1.68,1.68
05/20/2014,300,1.68,1.68,1.68,1.68
05/20/2014,400,1.68,1.68,1.68,1.68
05/20/2014,500,1.68,1.68,1.68,1.68
05/20/2014,600,1.68,1.68,1.68,1.68
05/20/2014,700,1.68,1.68,1.68,1.68
05/20/2014,800,1.68,1.68,1.68,1.68
05/20/2014,900,1.68,1.68,1.68,1.68
05/20/2014,1000,1.68,1.68,1.68,1.68
05/20/2014,1100,1.68,1.69,1.68,1.68
05/20/2014,1200,1.68,1.68,1.68,1.68
05/20/2014,1300,1.68,1.68,1.68,1.68
05/20/2014,1400,1.68,1.68,1.68,1.68
05/20/2014,1500,1.68,1.68,1.68,1.68
05/20/2014,1600,1.68,1.68,1.68,1.68
05/20/2014,1700,1.68,1.68,1.68,1.68
05/20/2014,1800,1.68,1.68,1.68,1.68
05/20/2014,1900,1.68,1.68,1.68,1.68
05/20/2014,2000,1.68,1.68,1.68,1.68
05/20/2014,2100,1.68,1.68,1.68,1.68
05/20/2014,2200,1.68,1.68,1.68,1.68
05/20/2014,2300,1.68,1.68,1.68,1.68
05/21/2014,100,1.68,1.68,1.68,1.68
05/21/2014,200,1.68,1.68,1.68,1.68
05/21/2014,300,1.68,1.68,1.68,1.68
05/21/2014,400,1.68,1.68,1.68,1.68
05/21/2014,500,1.68,1.68,1.68,1.68
05/21/2014,600,1.68,1.68,1.68,1.68
05/21/2014,700,1.68,1.68,1.68,1.68
05/21/2014,800,1.68,1.68,1.68,1.68
05/21/2014,900,1.68,1.68,1.68,1.68
05/21/2014,1000,1.68,1.68,1.68,1.68
05/21/2014,1100,1.68,1.69,1.68,1.69
05/21/2014,1200,1.69,1.69,1.69,1.69
05/21/2014,1300,1.69,1.69,1.69,1.69
05/21/2014,1400,1.69,1.69,1.69,1.69
05/21/2014,1500,1.69,1.69,1.69,1.69
05/21/2014,1600,1.69,1.69,1.69,1.69
05/21/2014,1700,1.69,1.69,1.69,1.69
05/21/2014,1800,1.69,1.69,1.69,1.69
05/21/2014,1900,1.69,1.69,1.69,1.69
05/21/2014,2000,1.69,1.69,1.68,1.69
05/21/2014,2100,1.69,1.69,1.69,1.69
05/21/2014,2200,1.69,1.69,1.69,1.69
05/21/2014,2300,1.69,1.69,1.69,1.69
05/22/2014,100,1.69,1.69,1.69,1.69
05/22/2014,200,1.69,1.69,1.69,1.69
05/22/2014,300,1.69,1.69,1.69,1.69
05/22/2014,400,1.69,1.69,1.69,1.69
05/22/2014,500,1.69,1.69,1.69,1.69
05/22/2014,600,1.69,1.69,1.69,1.69
05/22/2014,700,1.69,1.69,1.69,1.69
05/22/2014,800,1.69,1.69,1.69,1.69
05/22/2014,900,1.69,1.69,1.69,1.69
05/22/2014,1000,1.69,1.69,1.69,1.69
05/22/2014,1100,1.69,1.69,1.69,1.69
05/22/2014,1200,1.69,1.69,1.69,1.69
05/22/2014,1300,1.69,1.69,1.69,1.69
05/22/2014,1400,1.69,1.69,1.69,1.69
05/22/2014,1500,1.69,1.69,1.69,1.69
05/22/2014,1600,1.69,1.69,1.68,1.69
05/22/2014,1700,1.69,1.69,1.68,1.68
05/22/2014,1800,1.69,1.69,1.68,1.68
05/22/2014,1900,1.68,1.69,1.68,1.68
05/22/2014,2000,1.68,1.68,1.68,1.68
05/22/2014,2100,1.68,1.69,1.68,1.69
05/22/2014,2200,1.69,1.69,1.69,1.69
05/22/2014,2300,1.69,1.69,1.69,1.69
05/23/2014,100,1.69,1.69,1.69,1.69
05/23/2014,200,1.69,1.69,1.69,1.69
05/23/2014,300,1.69,1.69,1.68,1.68
05/23/2014,400,1.68,1.69,1.68,1.69
05/23/2014,500,1.69,1.69,1.69,1.69
05/23/2014,600,1.69,1.69,1.69,1.69
05/23/2014,700,1.69,1.69,1.69,1.69
05/23/2014,800,1.69,1.69,1.69,1.69
05/23/2014,900,1.69,1.69,1.69,1.69
05/23/2014,1000,1.69,1.69,1.68,1.68
05/23/2014,1100,1.68,1.68,1.68,1.68
05/23/2014,1200,1.68,1.68,1.68,1.68
05/23/2014,1300,1.68,1.68,1.68,1.68
05/23/2014,1400,1.68,1.68,1.68,1.68
05/23/2014,1500,1.68,1.68,1.68,1.68
05/23/2014,1600,1.68,1.68,1.68,1.68
05/23/2014,1700,1.68,1.68,1.68,1.68
05/23/2014,1800,1.68,1.68,1.68,1.68
05/23/2014,1900,1.68,1.68,1.68,1.68
05/23/2014,2000,1.68,1.68,1.68,1.68
05/23/2014,2100,1.68,1.68,1.68,1.68
05/23/2014,2200,1.68,1.68,1.68,1.68
05/23/2014,2300,1.68,1.68,1.68,1.68
05/26/2014,100,1.68,1.68,1.68,1.68
05/26/2014,200,1.68,1.68,1.68,1.68
05/26/2014,300,1.68,1.68,1.68,1.68
05/26/2014,400,1.68,1.68,1.68,1.68
05/26/2014,500,1.68,1.68,1.68,1.68
05/26/2014,600,1.68,1.68,1.68,1.68
05/26/2014,700,1.68,1.68,1.68,1.68
05/26/2014,800,1.68,1.68,1.68,1.68
05/26/2014,900,1.68,1.68,1.68,1.68
05/26/2014,1000,1.68,1.68,1.68,1.68
05/26/2014,1100,1.68,1.68,1.68,1.68
05/26/2014,1200,1.68,1.68,1.68,1.68
05/26/2014,1300,1.68,1.68,1.68,1.68
05/26/2014,1400,1.68,1.68,1.68,1.68
05/26/2014,1500,1.68,1.68,1.68,1.68
05/26/2014,1600,1.68,1.68,1.68,1.68
05/26/2014,1700,1.68,1.68,1.68,1.68
05/26/2014,1800,1.68,1.68,1.68,1.68
05/26/2014,1900,1.68,1.68,1.68,1.68
05/27/2014,100,1.68,1.68,1.68,1.68
05/27/2014,200,1.68,1.68,1.68,1.68
05/27/2014,300,1.68,1.69,1.68,1.69
05/27/2014,400,1.69,1.69,1.69,1.69
05/27/2014,500,1.69,1.69,1.69,1.69
05/27/2014,600,1.69,1.69,1.68,1.69
05/27/2014,700,1.69,1.69,1.68,1.68
05/27/2014,800,1.68,1.69,1.68,1.68
05/27/2014,900,1.68,1.69,1.68,1.69
05/27/2014,1000,1.69,1.69,1.69,1.69
05/27/2014,1100,1.69,1.69,1.68,1.68
05/27/2014,1200,1.68,1.68,1.68,1.68
05/27/2014,1300,1.68,1.68,1.68,1.68
05/27/2014,1400,1.68,1.68,1.68,1.68
05/27/2014,1500,1.68,1.68,1.68,1.68
05/27/2014,1600,1.68,1.68,1.68,1.68
05/27/2014,1700,1.68,1.68,1.68,1.68
05/27/2014,1800,1.68,1.68,1.68,1.68
05/27/2014,1900,1.68,1.68,1.68,1.68
05/27/2014,2000,1.68,1.68,1.68,1.68
05/27/2014,2100,1.68,1.68,1.68,1.68
05/27/2014,2200,1.68,1.68,1.68,1.68
05/27/2014,2300,1.68,1.68,1.68,1.68
05/28/2014,100,1.68,1.68,1.68,1.68
05/28/2014,200,1.68,1.68,1.68,1.68
05/28/2014,300,1.68,1.68,1.68,1.68
05/28/2014,400,1.68,1.68,1.68,1.68
05/28/2014,500,1.68,1.68,1.68,1.68
05/28/2014,600,1.68,1.68,1.68,1.68
05/28/2014,700,1.68,1.68,1.68,1.68
05/28/2014,800,1.68,1.68,1.68,1.68
05/28/2014,900,1.68,1.68,1.68,1.68
05/28/2014,1000,1.68,1.68,1.68,1.68
05/28/2014,1100,1.68,1.68,1.68,1.68
05/28/2014,1200,1.68,1.68,1.68,1.68
05/28/2014,1300,1.68,1.68,1.67,1.67
05/28/2014,1400,1.67,1.67,1.67,1.67
05/28/2014,1500,1.67,1.67,1.67,1.67
05/28/2014,1600,1.67,1.67,1.67,1.67
05/28/2014,1700,1.67,1.67,1.67,1.67
05/28/2014,1800,1.67,1.67,1.67,1.67
05/28/2014,1900,1.67,1.67,1.67,1.67
05/28/2014,2000,1.67,1.67,1.67,1.67
05/28/2014,2100,1.67,1.67,1.67,1.67
05/28/2014,2200,1.67,1.67,1.67,1.67
05/28/2014,2300,1.67,1.67,1.67,1.67
05/29/2014,100,1.67,1.67,1.67,1.67
05/29/2014,200,1.67,1.67,1.67,1.67
05/29/2014,300,1.67,1.67,1.67,1.67
05/29/2014,400,1.67,1.67,1.67,1.67
05/29/2014,500,1.67,1.67,1.67,1.67
05/29/2014,600,1.67,1.67,1.67,1.67
05/29/2014,700,1.67,1.67,1.67,1.67
05/29/2014,800,1.67,1.67,1.67,1.67
05/29/2014,900,1.67,1.67,1.67,1.67
05/29/2014,1000,1.67,1.67,1.67,1.67
05/29/2014,1100,1.67,1.67,1.67,1.67
05/29/2014,1200,1.67,1.67,1.67,1.67
05/29/2014,1300,1.67,1.67,1.67,1.67
05/29/2014,1400,1.67,1.67,1.67,1.67
05/29/2014,1500,1.67,1.67,1.67,1.67
05/29/2014,1600,1.67,1.67,1.67,1.67
05/29/2014,1700,1.67,1.67,1.67,1.67
05/29/2014,1800,1.67,1.67,1.67,1.67
05/29/2014,1900,1.67,1.67,1.67,1.67
05/29/2014,2000,1.67,1.67,1.67,1.67
05/29/2014,2100,1.67,1.67,1.67,1.67
05/29/2014,2200,1.67,1.67,1.67,1.67
05/29/2014,2300,1.67,1.67,1.67,1.67
05/30/2014,100,1.67,1.67,1.67,1.67
05/30/2014,200,1.67,1.67,1.67,1.67
05/30/2014,300,1.67,1.67,1.67,1.67
05/30/2014,400,1.67,1.67,1.67,1.67
05/30/2014,500,1.67,1.67,1.67,1.67
05/30/2014,600,1.67,1.67,1.67,1.67
05/30/2014,700,1.67,1.67,1.67,1.67
05/30/2014,800,1.67,1.67,1.67,1.67
05/30/2014,900,1.67,1.67,1.67,1.67
05/30/2014,1000,1.67,1.67,1.67,1.67
05/30/2014,1100,1.67,1.67,1.67,1.67
05/30/2014,1200,1.67,1.67,1.67,1.67
05/30/2014,1300,1.67,1.67,1.67,1.67
05/30/2014,1400,1.67,1.67,1.67,1.67
05/30/2014,1500,1.67,1.67,1.67,1.67
05/30/2014,1600,1.67,1.68,1.67,1.67
05/30/2014,1700,1.67,1.68,1.67,1.68
05/30/2014,1800,1.68,1.68,1.68,1.68
05/30/2014,1900,1.68,1.68,1.67,1.68
05/30/2014,2000,1.68,1.68,1.68,1.68
05/30/2014,2100,1.68,1.68,1.68,1.68
05/30/2014,2200,1.68,1.68,1.68,1.68
05/30/2014,2300,1.68,1.68,1.67,1.67
06/02/2014,100,1.68,1.68,1.67,1.67
06/02/2014,200,1.67,1.67,1.67,1.67
06/02/2014,300,1.67,1.67,1.67,1.67
06/02/2014,400,1.67,1.67,1.67,1.67
06/02/2014,500,1.67,1.67,1.67,1.67
06/02/2014,600,1.67,1.67,1.67,1.67
06/02/2014,700,1.67,1.67,1.67,1.67
06/02/2014,800,1.67,1.67,1.67,1.67
06/02/2014,900,1.67,1.68,1.67,1.67
06/02/2014,1000,1.67,1.68,1.67,1.67
06/02/2014,1100,1.67,1.68,1.67,1.67
06/02/2014,1200,1.67,1.67,1.67,1.67
06/02/2014,1300,1.67,1.68,1.67,1.67
06/02/2014,1400,1.67,1.67,1.67,1.67
06/02/2014,1500,1.67,1.68,1.67,1.67
06/02/2014,1600,1.67,1.67,1.67,1.67
06/02/2014,1700,1.67,1.68,1.67,1.67
06/02/2014,1800,1.67,1.67,1.67,1.67
06/02/2014,1900,1.67,1.67,1.67,1.67
06/02/2014,2000,1.67,1.67,1.67,1.67
06/02/2014,2100,1.67,1.67,1.67,1.67
06/02/2014,2200,1.67,1.67,1.67,1.67
06/02/2014,2300,1.67,1.67,1.67,1.67
06/03/2014,100,1.67,1.67,1.67,1.67
06/03/2014,200,1.67,1.67,1.67,1.67
06/03/2014,300,1.67,1.67,1.67,1.67
06/03/2014,400,1.67,1.67,1.67,1.67
06/03/2014,500,1.67,1.67,1.67,1.67
06/03/2014,600,1.67,1.67,1.67,1.67
06/03/2014,700,1.67,1.67,1.67,1.67
06/03/2014,800,1.67,1.67,1.67,1.67
06/03/2014,900,1.67,1.68,1.67,1.67
06/03/2014,1000,1.67,1.68,1.67,1.68
06/03/2014,1100,1.68,1.68,1.67,1.68
06/03/2014,1200,1.68,1.68,1.67,1.67
06/03/2014,1300,1.67,1.68,1.67,1.67
06/03/2014,1400,1.67,1.67,1.67,1.67
06/03/2014,1500,1.67,1.67,1.67,1.67
06/03/2014,1600,1.67,1.68,1.67,1.67
06/03/2014,1700,1.67,1.67,1.67,1.67
06/03/2014,1800,1.67,1.67,1.67,1.67
06/03/2014,1900,1.67,1.67,1.67,1.67
06/03/2014,2000,1.67,1.67,1.67,1.67
06/03/2014,2100,1.67,1.67,1.67,1.67
06/03/2014,2200,1.67,1.67,1.67,1.67
06/03/2014,2300,1.67,1.67,1.67,1.67
06/04/2014,100,1.67,1.67,1.67,1.67
06/04/2014,200,1.67,1.67,1.67,1.67
06/04/2014,300,1.67,1.67,1.67,1.67
06/04/2014,400,1.67,1.67,1.67,1.67
06/04/2014,500,1.67,1.67,1.67,1.67
06/04/2014,600,1.67,1.67,1.67,1.67
06/04/2014,700,1.67,1.67,1.67,1.67
06/04/2014,800,1.67,1.67,1.67,1.67
06/04/2014,900,1.67,1.67,1.67,1.67
06/04/2014,1000,1.67,1.67,1.67,1.67
06/04/2014,1100,1.67,1.67,1.67,1.67
06/04/2014,1200,1.67,1.67,1.67,1.67
06/04/2014,1300,1.67,1.67,1.67,1.67
06/04/2014,1400,1.67,1.68,1.67,1.68
06/04/2014,1500,1.68,1.68,1.67,1.68
06/04/2014,1600,1.68,1.68,1.67,1.67
06/04/2014,1700,1.67,1.67,1.67,1.67
06/04/2014,1800,1.67,1.67,1.67,1.67
06/04/2014,1900,1.67,1.67,1.67,1.67
06/04/2014,2000,1.67,1.67,1.67,1.67
06/04/2014,2100,1.67,1.67,1.67,1.67
06/04/2014,2200,1.67,1.67,1.67,1.67
06/04/2014,2300,1.67,1.67,1.67,1.67
06/05/2014,100,1.67,1.67,1.67,1.67
06/05/2014,200,1.67,1.67,1.67,1.67
06/05/2014,300,1.67,1.67,1.67,1.67
06/05/2014,400,1.67,1.67,1.67,1.67
06/05/2014,500,1.67,1.67,1.67,1.67
06/05/2014,600,1.67,1.67,1.67,1.67
06/05/2014,700,1.67,1.67,1.67,1.67
06/05/2014,800,1.67,1.67,1.67,1.67
06/05/2014,900,1.67,1.67,1.67,1.67
06/05/2014,1000,1.67,1.68,1.67,1.68
06/05/2014,1100,1.68,1.68,1.67,1.68
06/05/2014,1200,1.68,1.68,1.67,1.68
06/05/2014,1300,1.68,1.68,1.67,1.68
06/05/2014,1400,1.68,1.68,1.67,1.67
06/05/2014,1500,1.67,1.68,1.67,1.68
06/05/2014,1600,1.68,1.68,1.68,1.68
06/05/2014,1700,1.68,1.68,1.68,1.68
06/05/2014,1800,1.68,1.68,1.68,1.68
06/05/2014,1900,1.68,1.68,1.68,1.68
06/05/2014,2000,1.68,1.68,1.68,1.68
06/05/2014,2100,1.68,1.68,1.68,1.68
06/05/2014,2200,1.68,1.68,1.68,1.68
06/05/2014,2300,1.68,1.68,1.68,1.68
06/06/2014,100,1.68,1.68,1.68,1.68
06/06/2014,200,1.68,1.68,1.68,1.68
06/06/2014,300,1.68,1.68,1.68,1.68
06/06/2014,400,1.68,1.68,1.68,1.68
06/06/2014,500,1.68,1.68,1.68,1.68
06/06/2014,600,1.68,1.68,1.68,1.68
06/06/2014,700,1.68,1.68,1.68,1.68
06/06/2014,800,1.68,1.68,1.68,1.68
06/06/2014,900,1.68,1.68,1.68,1.68
06/06/2014,1000,1.68,1.68,1.68,1.68
06/06/2014,1100,1.68,1.68,1.68,1.68
06/06/2014,1200,1.68,1.68,1.68,1.68
06/06/2014,1300,1.68,1.68,1.68,1.68
06/06/2014,1400,1.68,1.68,1.68,1.68
06/06/2014,1500,1.68,1.68,1.68,1.68
06/06/2014,1600,1.68,1.68,1.68,1.68
06/06/2014,1700,1.68,1.68,1.68,1.68
06/06/2014,1800,1.68,1.68,1.68,1.68
06/06/2014,1900,1.68,1.68,1.68,1.68
06/06/2014,2000,1.68,1.68,1.68,1.68
06/06/2014,2100,1.68,1.68,1.68,1.68
06/06/2014,2200,1.68,1.68,1.68,1.68
06/06/2014,2300,1.68,1.68,1.68,1.68
06/09/2014,100,1.68,1.68,1.68,1.68
06/09/2014,200,1.68,1.68,1.68,1.68
06/09/2014,300,1.68,1.68,1.68,1.68
06/09/2014,400,1.68,1.68,1.68,1.68
06/09/2014,500,1.68,1.68,1.68,1.68
06/09/2014,600,1.68,1.68,1.68,1.68
06/09/2014,700,1.68,1.68,1.68,1.68
06/09/2014,800,1.68,1.68,1.68,1.68
06/09/2014,900,1.68,1.68,1.68,1.68
06/09/2014,1000,1.68,1.68,1.68,1.68
06/09/2014,1100,1.68,1.68,1.68,1.68
06/09/2014,1200,1.68,1.68,1.68,1.68
06/09/2014,1300,1.68,1.68,1.68,1.68
06/09/2014,1400,1.68,1.68,1.68,1.68
06/09/2014,1500,1.68,1.68,1.68,1.68
06/09/2014,1600,1.68,1.68,1.68,1.68
06/09/2014,1700,1.68,1.68,1.68,1.68
06/09/2014,1800,1.68,1.68,1.68,1.68
06/09/2014,1900,1.68,1.68,1.68,1.68
06/09/2014,2000,1.68,1.68,1.68,1.68
06/09/2014,2100,1.68,1.68,1.68,1.68
06/09/2014,2200,1.68,1.68,1.68,1.68
06/09/2014,2300,1.68,1.68,1.68,1.68
06/10/2014,100,1.68,1.68,1.68,1.68
06/10/2014,200,1.68,1.68,1.68,1.68
06/10/2014,300,1.68,1.68,1.68,1.68
06/10/2014,400,1.68,1.68,1.68,1.68
06/10/2014,500,1.68,1.68,1.68,1.68
06/10/2014,600,1.68,1.68,1.68,1.68
06/10/2014,700,1.68,1.68,1.68,1.68
06/10/2014,800,1.68,1.68,1.68,1.68
06/10/2014,900,1.68,1.68,1.68,1.68
06/10/2014,1000,1.68,1.68,1.68,1.68
06/10/2014,1100,1.68,1.68,1.68,1.68
06/10/2014,1200,1.68,1.68,1.68,1.68
06/10/2014,1300,1.68,1.68,1.68,1.68
06/10/2014,1400,1.68,1.68,1.68,1.68
06/10/2014,1500,1.68,1.68,1.68,1.68
06/10/2014,1600,1.68,1.68,1.68,1.68
06/10/2014,1700,1.68,1.68,1.67,1.68
06/10/2014,1800,1.68,1.68,1.67,1.67
06/10/2014,1900,1.67,1.68,1.67,1.67
06/10/2014,2000,1.67,1.67,1.67,1.67
06/10/2014,2100,1.67,1.67,1.67,1.67
06/10/2014,2200,1.67,1.68,1.67,1.67
06/10/2014,2300,1.67,1.68,1.67,1.68
06/11/2014,100,1.67,1.67,1.67,1.67
06/11/2014,200,1.67,1.67,1.67,1.67
06/11/2014,300,1.67,1.67,1.67,1.67
06/11/2014,400,1.67,1.67,1.67,1.67
06/11/2014,500,1.67,1.67,1.67,1.67
06/11/2014,600,1.67,1.67,1.67,1.67
06/11/2014,700,1.67,1.67,1.67,1.67
06/11/2014,800,1.67,1.67,1.67,1.67
06/11/2014,900,1.67,1.68,1.67,1.68
06/11/2014,1000,1.68,1.68,1.67,1.68
06/11/2014,1100,1.67,1.68,1.67,1.68
06/11/2014,1200,1.68,1.68,1.68,1.68
06/11/2014,1300,1.68,1.68,1.68,1.68
06/11/2014,1400,1.68,1.68,1.68,1.68
06/11/2014,1500,1.68,1.68,1.68,1.68
06/11/2014,1600,1.68,1.68,1.68,1.68
06/11/2014,1700,1.68,1.68,1.68,1.68
06/11/2014,1800,1.68,1.68,1.68,1.68
06/11/2014,1900,1.68,1.68,1.68,1.68
06/11/2014,2000,1.68,1.68,1.68,1.68
06/11/2014,2100,1.68,1.68,1.68,1.68
06/11/2014,2200,1.68,1.68,1.68,1.68
06/11/2014,2300,1.68,1.68,1.68,1.68
06/12/2014,100,1.68,1.68,1.68,1.68
06/12/2014,200,1.68,1.68,1.68,1.68
06/12/2014,300,1.68,1.68,1.68,1.68
06/12/2014,400,1.68,1.68,1.68,1.68
06/12/2014,500,1.68,1.68,1.68,1.68
06/12/2014,600,1.68,1.68,1.68,1.68
06/12/2014,700,1.68,1.68,1.68,1.68
06/12/2014,800,1.68,1.68,1.68,1.68
06/12/2014,900,1.68,1.68,1.68,1.68
06/12/2014,1000,1.68,1.68,1.68,1.68
06/12/2014,1100,1.68,1.68,1.68,1.68
06/12/2014,1200,1.68,1.68,1.68,1.68
06/12/2014,1300,1.68,1.68,1.68,1.68
06/12/2014,1400,1.68,1.68,1.68,1.68
06/12/2014,1500,1.68,1.68,1.68,1.68
06/12/2014,1600,1.68,1.68,1.68,1.68
06/12/2014,1700,1.68,1.68,1.68,1.68
06/12/2014,1800,1.68,1.69,1.68,1.68
06/12/2014,1900,1.68,1.68,1.68,1.68
06/12/2014,2000,1.68,1.68,1.68,1.68
06/12/2014,2100,1.68,1.68,1.68,1.68
06/12/2014,2200,1.68,1.68,1.68,1.68
06/12/2014,2300,1.68,1.69,1.68,1.69
06/13/2014,100,1.69,1.69,1.69,1.69
06/13/2014,200,1.69,1.70,1.69,1.69
06/13/2014,300,1.69,1.69,1.69,1.69
06/13/2014,400,1.69,1.69,1.69,1.69
06/13/2014,500,1.69,1.69,1.69,1.69
06/13/2014,600,1.69,1.70,1.69,1.70
06/13/2014,700,1.70,1.70,1.70,1.70
06/13/2014,800,1.70,1.70,1.69,1.70
06/13/2014,900,1.70,1.70,1.70,1.70
06/13/2014,1000,1.70,1.70,1.70,1.70
06/13/2014,1100,1.70,1.70,1.70,1.70
06/13/2014,1200,1.70,1.70,1.70,1.70
06/13/2014,1300,1.70,1.70,1.69,1.69
06/13/2014,1400,1.69,1.69,1.69,1.69
06/13/2014,1500,1.69,1.70,1.69,1.70
06/13/2014,1600,1.70,1.70,1.69,1.69
06/13/2014,1700,1.69,1.70,1.69,1.70
06/13/2014,1800,1.70,1.70,1.69,1.69
06/13/2014,1900,1.69,1.70,1.69,1.70
06/13/2014,2000,1.70,1.70,1.70,1.70
06/13/2014,2100,1.70,1.70,1.70,1.70
06/13/2014,2200,1.70,1.70,1.70,1.70
06/13/2014,2300,1.70,1.70,1.69,1.70
06/16/2014,100,1.70,1.70,1.70,1.70
06/16/2014,200,1.70,1.70,1.70,1.70
06/16/2014,300,1.70,1.70,1.70,1.70
06/16/2014,400,1.70,1.70,1.70,1.70
06/16/2014,500,1.70,1.70,1.70,1.70
06/16/2014,600,1.70,1.70,1.70,1.70
06/16/2014,700,1.70,1.70,1.70,1.70
06/16/2014,800,1.70,1.70,1.70,1.70
06/16/2014,900,1.70,1.70,1.70,1.70
06/16/2014,1000,1.70,1.70,1.70,1.70
06/16/2014,1100,1.70,1.70,1.70,1.70
06/16/2014,1200,1.70,1.70,1.70,1.70
06/16/2014,1300,1.70,1.70,1.70,1.70
06/16/2014,1400,1.70,1.70,1.70,1.70
06/16/2014,1500,1.70,1.70,1.70,1.70
06/16/2014,1600,1.70,1.70,1.70,1.70
06/16/2014,1700,1.70,1.70,1.70,1.70
06/16/2014,1800,1.70,1.70,1.70,1.70
06/16/2014,1900,1.70,1.70,1.70,1.70
06/16/2014,2000,1.70,1.70,1.70,1.70
06/16/2014,2100,1.70,1.70,1.70,1.70
06/16/2014,2200,1.70,1.70,1.70,1.70
06/16/2014,2300,1.70,1.70,1.70,1.70
06/17/2014,100,1.70,1.70,1.70,1.70
06/17/2014,200,1.70,1.70,1.70,1.70
06/17/2014,300,1.70,1.70,1.70,1.70
06/17/2014,400,1.70,1.70,1.70,1.70
06/17/2014,500,1.70,1.70,1.69,1.70
06/17/2014,600,1.70,1.70,1.70,1.70
06/17/2014,700,1.70,1.70,1.70,1.70
06/17/2014,800,1.70,1.70,1.70,1.70
06/17/2014,900,1.70,1.70,1.70,1.70
06/17/2014,1000,1.70,1.70,1.70,1.70
06/17/2014,1100,1.70,1.70,1.69,1.69
06/17/2014,1200,1.69,1.70,1.69,1.70
06/17/2014,1300,1.70,1.70,1.70,1.70
06/17/2014,1400,1.70,1.70,1.70,1.70
06/17/2014,1500,1.70,1.70,1.69,1.70
06/17/2014,1600,1.70,1.70,1.69,1.70
06/17/2014,1700,1.70,1.70,1.69,1.70
06/17/2014,1800,1.70,1.70,1.69,1.70
06/17/2014,1900,1.70,1.70,1.70,1.70
06/17/2014,2000,1.70,1.70,1.69,1.70
06/17/2014,2100,1.70,1.70,1.69,1.69
06/17/2014,2200,1.69,1.70,1.69,1.70
06/17/2014,2300,1.70,1.70,1.70,1.70
06/18/2014,100,1.70,1.70,1.70,1.70
06/18/2014,200,1.70,1.70,1.69,1.70
06/18/2014,300,1.70,1.70,1.70,1.70
06/18/2014,400,1.70,1.70,1.70,1.70
06/18/2014,500,1.70,1.70,1.70,1.70
06/18/2014,600,1.70,1.70,1.70,1.70
06/18/2014,700,1.70,1.70,1.70,1.70
06/18/2014,800,1.70,1.70,1.69,1.70
06/18/2014,900,1.70,1.70,1.70,1.70
06/18/2014,1000,1.70,1.70,1.70,1.70
06/18/2014,1100,1.70,1.70,1.69,1.69
06/18/2014,1200,1.69,1.69,1.69,1.69
06/18/2014,1300,1.69,1.69,1.69,1.69
06/18/2014,1400,1.69,1.69,1.69,1.69
06/18/2014,1500,1.69,1.69,1.69,1.69
06/18/2014,1600,1.69,1.69,1.69,1.69
06/18/2014,1700,1.69,1.69,1.69,1.69
06/18/2014,1800,1.69,1.69,1.69,1.69
06/18/2014,1900,1.69,1.69,1.69,1.69
06/18/2014,2000,1.69,1.69,1.69,1.69
06/18/2014,2100,1.69,1.70,1.69,1.69
06/18/2014,2200,1.69,1.70,1.69,1.70
06/18/2014,2300,1.70,1.70,1.70,1.70
06/19/2014,100,1.70,1.70,1.70,1.70
06/19/2014,200,1.70,1.70,1.70,1.70
06/19/2014,300,1.70,1.70,1.70,1.70
06/19/2014,400,1.70,1.70,1.70,1.70
06/19/2014,500,1.70,1.70,1.70,1.70
06/19/2014,600,1.70,1.70,1.70,1.70
06/19/2014,700,1.70,1.70,1.70,1.70
06/19/2014,800,1.70,1.70,1.70,1.70
06/19/2014,900,1.70,1.70,1.70,1.70
06/19/2014,1000,1.70,1.70,1.70,1.70
06/19/2014,1100,1.70,1.70,1.70,1.70
06/19/2014,1200,1.70,1.70,1.70,1.70
06/19/2014,1300,1.70,1.70,1.70,1.70
06/19/2014,1400,1.70,1.70,1.70,1.70
06/19/2014,1500,1.70,1.70,1.70,1.70
06/19/2014,1600,1.70,1.70,1.70,1.70
06/19/2014,1700,1.70,1.71,1.70,1.70
06/19/2014,1800,1.70,1.70,1.70,1.70
06/19/2014,1900,1.70,1.70,1.70,1.70
06/19/2014,2000,1.70,1.70,1.70,1.70
06/19/2014,2100,1.70,1.70,1.70,1.70
06/19/2014,2200,1.70,1.70,1.70,1.70
06/19/2014,2300,1.70,1.70,1.70,1.70
06/20/2014,100,1.70,1.70,1.70,1.70
06/20/2014,200,1.70,1.70,1.70,1.70
06/20/2014,300,1.70,1.70,1.70,1.70
06/20/2014,400,1.70,1.70,1.70,1.70
06/20/2014,500,1.70,1.70,1.70,1.70
06/20/2014,600,1.70,1.70,1.70,1.70
06/20/2014,700,1.70,1.70,1.70,1.70
06/20/2014,800,1.70,1.70,1.70,1.70
06/20/2014,900,1.70,1.70,1.70,1.70
06/20/2014,1000,1.70,1.71,1.70,1.70
06/20/2014,1100,1.70,1.71,1.70,1.71
06/20/2014,1200,1.71,1.71,1.70,1.70
06/20/2014,1300,1.70,1.70,1.70,1.70
06/20/2014,1400,1.70,1.70,1.70,1.70
06/20/2014,1500,1.70,1.70,1.70,1.70
06/20/2014,1600,1.70,1.70,1.70,1.70
06/20/2014,1700,1.70,1.70,1.70,1.70
06/20/2014,1800,1.70,1.70,1.70,1.70
06/20/2014,1900,1.70,1.70,1.70,1.70
06/20/2014,2000,1.70,1.70,1.70,1.70
06/20/2014,2100,1.70,1.70,1.70,1.70
06/20/2014,2200,1.70,1.70,1.70,1.70
06/20/2014,2300,1.70,1.70,1.70,1.70
06/23/2014,100,1.70,1.70,1.70,1.70
06/23/2014,200,1.70,1.70,1.70,1.70
06/23/2014,300,1.70,1.70,1.70,1.70
06/23/2014,400,1.70,1.70,1.70,1.70
06/23/2014,500,1.70,1.70,1.70,1.70
06/23/2014,600,1.70,1.70,1.70,1.70
06/23/2014,700,1.70,1.70,1.70,1.70
06/23/2014,800,1.70,1.70,1.70,1.70
06/23/2014,900,1.70,1.70,1.70,1.70
06/23/2014,1000,1.70,1.70,1.70,1.70
06/23/2014,1100,1.70,1.70,1.70,1.70
06/23/2014,1200,1.70,1.70,1.70,1.70
06/23/2014,1300,1.70,1.70,1.70,1.70
06/23/2014,1400,1.70,1.70,1.70,1.70
06/23/2014,1500,1.70,1.70,1.70,1.70
06/23/2014,1600,1.70,1.70,1.70,1.70
06/23/2014,1700,1.70,1.70,1.70,1.70
06/23/2014,1800,1.70,1.70,1.70,1.70
06/23/2014,1900,1.70,1.70,1.70,1.70
06/23/2014,2000,1.70,1.70,1.70,1.70
06/23/2014,2100,1.70,1.70,1.70,1.70
06/23/2014,2200,1.70,1.70,1.70,1.70
06/23/2014,2300,1.70,1.70,1.70,1.70
06/24/2014,100,1.70,1.70,1.70,1.70
06/24/2014,200,1.70,1.70,1.70,1.70
06/24/2014,300,1.70,1.70,1.70,1.70
06/24/2014,400,1.70,1.70,1.70,1.70
06/24/2014,500,1.70,1.70,1.70,1.70
06/24/2014,600,1.70,1.70,1.70,1.70
06/24/2014,700,1.70,1.70,1.70,1.70
06/24/2014,800,1.70,1.70,1.70,1.70
06/24/2014,900,1.70,1.70,1.70,1.70
06/24/2014,1000,1.70,1.70,1.70,1.70
06/24/2014,1100,1.70,1.70,1.70,1.70
06/24/2014,1200,1.70,1.70,1.70,1.70
06/24/2014,1300,1.70,1.70,1.70,1.70
06/24/2014,1400,1.70,1.70,1.70,1.70
06/24/2014,1500,1.70,1.70,1.70,1.70
06/24/2014,1600,1.70,1.70,1.70,1.70
06/24/2014,1700,1.70,1.70,1.70,1.70
06/24/2014,1800,1.70,1.70,1.70,1.70
06/24/2014,1900,1.70,1.70,1.70,1.70
06/24/2014,2000,1.70,1.70,1.70,1.70
06/24/2014,2100,1.70,1.70,1.70,1.70
06/24/2014,2200,1.70,1.70,1.70,1.70
06/24/2014,2300,1.70,1.70,1.70,1.70
06/25/2014,100,1.70,1.70,1.70,1.70
06/25/2014,200,1.70,1.70,1.70,1.70
06/25/2014,300,1.70,1.70,1.70,1.70
06/25/2014,400,1.70,1.70,1.70,1.70
06/25/2014,500,1.70,1.70,1.70,1.70
06/25/2014,600,1.70,1.70,1.70,1.70
06/25/2014,700,1.70,1.70,1.70,1.70
06/25/2014,800,1.70,1.70,1.70,1.70
06/25/2014,900,1.70,1.70,1.69,1.70
06/25/2014,1000,1.70,1.70,1.69,1.70
06/25/2014,1100,1.70,1.70,1.69,1.70
06/25/2014,1200,1.70,1.70,1.70,1.70
06/25/2014,1300,1.70,1.70,1.70,1.70
06/25/2014,1400,1.70,1.70,1.70,1.70
06/25/2014,1500,1.70,1.70,1.70,1.70
06/25/2014,1600,1.70,1.70,1.70,1.70
06/25/2014,1700,1.70,1.70,1.70,1.70
06/25/2014,1800,1.70,1.70,1.70,1.70
06/25/2014,1900,1.70,1.70,1.70,1.70
06/25/2014,2000,1.70,1.70,1.70,1.70
06/25/2014,2100,1.70,1.70,1.70,1.70
06/25/2014,2200,1.70,1.70,1.70,1.70
06/25/2014,2300,1.70,1.70,1.70,1.70
06/26/2014,100,1.70,1.70,1.70,1.70
06/26/2014,200,1.70,1.70,1.70,1.70
06/26/2014,300,1.70,1.70,1.70,1.70
06/26/2014,400,1.70,1.70,1.70,1.70
06/26/2014,500,1.70,1.70,1.70,1.70
06/26/2014,600,1.70,1.70,1.70,1.70
06/26/2014,700,1.70,1.70,1.70,1.70
06/26/2014,800,1.70,1.70,1.70,1.70
06/26/2014,900,1.70,1.70,1.70,1.70
06/26/2014,1000,1.70,1.70,1.70,1.70
06/26/2014,1100,1.70,1.70,1.70,1.70
06/26/2014,1200,1.70,1.70,1.70,1.70
06/26/2014,1300,1.70,1.70,1.70,1.70
06/26/2014,1400,1.70,1.70,1.70,1.70
06/26/2014,1500,1.70,1.70,1.70,1.70
06/26/2014,1600,1.70,1.70,1.70,1.70
06/26/2014,1700,1.70,1.70,1.70,1.70
06/26/2014,1800,1.70,1.70,1.70,1.70
06/26/2014,1900,1.70,1.70,1.70,1.70
06/26/2014,2000,1.70,1.70,1.70,1.70
06/26/2014,2100,1.70,1.70,1.70,1.70
06/26/2014,2200,1.70,1.70,1.70,1.70
06/26/2014,2300,1.70,1.70,1.70,1.70
06/27/2014,100,1.70,1.70,1.70,1.70
06/27/2014,200,1.70,1.70,1.70,1.70
06/27/2014,300,1.70,1.70,1.70,1.70
06/27/2014,400,1.70,1.70,1.70,1.70
06/27/2014,500,1.70,1.70,1.70,1.70
06/27/2014,600,1.70,1.70,1.70,1.70
06/27/2014,700,1.70,1.70,1.70,1.70
06/27/2014,800,1.70,1.70,1.70,1.70
06/27/2014,900,1.70,1.70,1.70,1.70
06/27/2014,1000,1.70,1.70,1.70,1.70
06/27/2014,1100,1.70,1.70,1.70,1.70
06/27/2014,1200,1.70,1.70,1.70,1.70
06/27/2014,1300,1.70,1.70,1.70,1.70
06/27/2014,1400,1.70,1.70,1.70,1.70
06/27/2014,1500,1.70,1.70,1.70,1.70
06/27/2014,1600,1.70,1.70,1.70,1.70
06/27/2014,1700,1.70,1.70,1.70,1.70
06/27/2014,1800,1.70,1.70,1.70,1.70
06/27/2014,1900,1.70,1.70,1.70,1.70
06/27/2014,2000,1.70,1.70,1.70,1.70
06/27/2014,2100,1.70,1.70,1.70,1.70
06/27/2014,2200,1.70,1.70,1.70,1.70
06/27/2014,2300,1.70,1.70,1.70,1.70
06/30/2014,100,1.70,1.70,1.70,1.70
06/30/2014,200,1.70,1.70,1.70,1.70
06/30/2014,300,1.70,1.70,1.70,1.70
06/30/2014,400,1.70,1.70,1.70,1.70
06/30/2014,500,1.70,1.70,1.70,1.70
06/30/2014,600,1.70,1.70,1.70,1.70
06/30/2014,700,1.70,1.70,1.70,1.70
06/30/2014,800,1.70,1.70,1.70,1.70
06/30/2014,900,1.70,1.70,1.70,1.70
06/30/2014,1000,1.70,1.70,1.70,1.70
06/30/2014,1100,1.70,1.70,1.70,1.70
06/30/2014,1200,1.70,1.70,1.70,1.70
06/30/2014,1300,1.70,1.70,1.70,1.70
06/30/2014,1400,1.70,1.70,1.70,1.70
06/30/2014,1500,1.70,1.70,1.70,1.70
06/30/2014,1600,1.70,1.71,1.70,1.70
06/30/2014,1700,1.70,1.71,1.70,1.71
06/30/2014,1800,1.71,1.71,1.71,1.71
06/30/2014,1900,1.71,1.71,1.71,1.71
06/30/2014,2000,1.71,1.71,1.71,1.71
06/30/2014,2100,1.71,1.71,1.71,1.71
06/30/2014,2200,1.71,1.71,1.71,1.71
06/30/2014,2300,1.71,1.71,1.71,1.71
07/01/2014,100,1.71,1.71,1.71,1.71
07/01/2014,200,1.71,1.71,1.71,1.71
07/01/2014,300,1.71,1.71,1.71,1.71
07/01/2014,400,1.71,1.71,1.71,1.71
07/01/2014,500,1.71,1.71,1.71,1.71
07/01/2014,600,1.71,1.71,1.71,1.71
07/01/2014,700,1.71,1.71,1.71,1.71
07/01/2014,800,1.71,1.71,1.71,1.71
07/01/2014,900,1.71,1.71,1.71,1.71
07/01/2014,1000,1.71,1.71,1.71,1.71
07/01/2014,1100,1.71,1.71,1.71,1.71
07/01/2014,1200,1.71,1.71,1.71,1.71
07/01/2014,1300,1.71,1.71,1.71,1.71
07/01/2014,1400,1.71,1.71,1.71,1.71
07/01/2014,1500,1.71,1.71,1.71,1.71
07/01/2014,1600,1.71,1.71,1.71,1.71
07/01/2014,1700,1.71,1.72,1.71,1.71
07/01/2014,1800,1.71,1.71,1.71,1.71
07/01/2014,1900,1.71,1.72,1.71,1.72
07/01/2014,2000,1.72,1.72,1.71,1.72
07/01/2014,2100,1.72,1.72,1.71,1.71
07/01/2014,2200,1.71,1.71,1.71,1.71
07/01/2014,2300,1.71,1.71,1.71,1.71
07/02/2014,100,1.71,1.71,1.71,1.71
07/02/2014,200,1.71,1.71,1.71,1.71
07/02/2014,300,1.71,1.71,1.71,1.71
07/02/2014,400,1.71,1.71,1.71,1.71
07/02/2014,500,1.71,1.71,1.71,1.71
07/02/2014,600,1.71,1.71,1.71,1.71
07/02/2014,700,1.71,1.71,1.71,1.71
07/02/2014,800,1.71,1.71,1.71,1.71
07/02/2014,900,1.71,1.72,1.71,1.71
07/02/2014,1000,1.71,1.71,1.71,1.71
07/02/2014,1100,1.71,1.72,1.71,1.72
07/02/2014,1200,1.72,1.72,1.72,1.72
07/02/2014,1300,1.72,1.72,1.72,1.72
07/02/2014,1400,1.72,1.72,1.72,1.72
07/02/2014,1500,1.72,1.72,1.71,1.71
07/02/2014,1600,1.71,1.72,1.71,1.72
07/02/2014,1700,1.71,1.72,1.71,1.72
07/02/2014,1800,1.72,1.72,1.72,1.72
07/02/2014,1900,1.72,1.72,1.71,1.72
07/02/2014,2000,1.72,1.72,1.71,1.72
07/02/2014,2100,1.72,1.72,1.72,1.72
07/02/2014,2200,1.72,1.72,1.72,1.72
07/02/2014,2300,1.72,1.72,1.72,1.72
07/03/2014,100,1.72,1.72,1.72,1.72
07/03/2014,200,1.72,1.72,1.72,1.72
07/03/2014,300,1.72,1.72,1.72,1.72
07/03/2014,400,1.72,1.72,1.71,1.72
07/03/2014,500,1.72,1.72,1.72,1.72
07/03/2014,600,1.72,1.72,1.71,1.72
07/03/2014,700,1.72,1.72,1.71,1.72
07/03/2014,800,1.72,1.72,1.71,1.71
07/03/2014,900,1.71,1.72,1.71,1.71
07/03/2014,1000,1.71,1.72,1.71,1.72
07/03/2014,1100,1.72,1.72,1.71,1.71
07/03/2014,1200,1.71,1.71,1.71,1.71
07/03/2014,1300,1.71,1.72,1.71,1.71
07/03/2014,1400,1.71,1.71,1.71,1.71
07/03/2014,1500,1.71,1.71,1.71,1.71
07/03/2014,1600,1.71,1.71,1.71,1.71
07/03/2014,1700,1.71,1.72,1.71,1.71
07/03/2014,1800,1.71,1.71,1.71,1.71
07/03/2014,1900,1.71,1.71,1.71,1.71
07/03/2014,2000,1.71,1.71,1.71,1.71
07/03/2014,2100,1.71,1.71,1.71,1.71
07/03/2014,2200,1.71,1.72,1.71,1.71
07/03/2014,2300,1.71,1.72,1.71,1.72
07/04/2014,100,1.71,1.72,1.71,1.71
07/04/2014,200,1.71,1.71,1.71,1.71
07/04/2014,300,1.71,1.72,1.71,1.72
07/04/2014,400,1.72,1.72,1.72,1.72
07/04/2014,500,1.72,1.72,1.72,1.72
07/04/2014,600,1.72,1.72,1.72,1.72
07/04/2014,700,1.72,1.72,1.72,1.72
07/04/2014,800,1.72,1.72,1.72,1.72
07/04/2014,900,1.72,1.72,1.72,1.72
07/04/2014,1000,1.72,1.72,1.71,1.71
07/04/2014,1100,1.71,1.72,1.71,1.71
07/04/2014,1200,1.71,1.71,1.71,1.71
07/04/2014,1300,1.71,1.71,1.71,1.71
07/04/2014,1400,1.71,1.71,1.71,1.71
07/04/2014,1500,1.71,1.71,1.71,1.71
07/04/2014,1600,1.71,1.71,1.71,1.71
07/04/2014,1700,1.71,1.71,1.71,1.71
07/04/2014,1800,1.71,1.72,1.71,1.72
07/04/2014,1900,1.72,1.72,1.72,1.72
07/07/2014,100,1.72,1.72,1.72,1.72
07/07/2014,200,1.71,1.72,1.71,1.71
07/07/2014,300,1.71,1.71,1.71,1.71
07/07/2014,400,1.71,1.71,1.71,1.71
07/07/2014,500,1.71,1.71,1.71,1.71
07/07/2014,600,1.71,1.71,1.71,1.71
07/07/2014,700,1.71,1.71,1.71,1.71
07/07/2014,800,1.71,1.71,1.71,1.71
07/07/2014,900,1.71,1.72,1.71,1.71
07/07/2014,1000,1.71,1.71,1.71,1.71
07/07/2014,1100,1.71,1.71,1.71,1.71
07/07/2014,1200,1.71,1.71,1.71,1.71
07/07/2014,1300,1.71,1.71,1.71,1.71
07/07/2014,1400,1.71,1.71,1.71,1.71
07/07/2014,1500,1.71,1.71,1.71,1.71
07/07/2014,1600,1.71,1.71,1.71,1.71
07/07/2014,1700,1.71,1.71,1.71,1.71
07/07/2014,1800,1.71,1.71,1.71,1.71
07/07/2014,1900,1.71,1.71,1.71,1.71
07/07/2014,2000,1.71,1.71,1.71,1.71
07/07/2014,2100,1.71,1.71,1.71,1.71
07/07/2014,2200,1.71,1.71,1.71,1.71
07/07/2014,2300,1.71,1.71,1.71,1.71
07/08/2014,100,1.71,1.71,1.71,1.71
07/08/2014,200,1.71,1.71,1.71,1.71
07/08/2014,300,1.71,1.71,1.71,1.71
07/08/2014,400,1.71,1.71,1.71,1.71
07/08/2014,500,1.71,1.71,1.71,1.71
07/08/2014,600,1.71,1.71,1.71,1.71
07/08/2014,700,1.71,1.71,1.71,1.71
07/08/2014,800,1.71,1.71,1.71,1.71
07/08/2014,900,1.71,1.71,1.71,1.71
07/08/2014,1000,1.71,1.71,1.71,1.71
07/08/2014,1100,1.71,1.71,1.71,1.71
07/08/2014,1200,1.71,1.71,1.71,1.71
07/08/2014,1300,1.71,1.71,1.71,1.71
07/08/2014,1400,1.71,1.71,1.71,1.71
07/08/2014,1500,1.71,1.71,1.71,1.71
07/08/2014,1600,1.71,1.71,1.71,1.71
07/08/2014,1700,1.71,1.71,1.71,1.71
07/08/2014,1800,1.71,1.71,1.71,1.71
07/08/2014,1900,1.71,1.71,1.71,1.71
07/08/2014,2000,1.71,1.71,1.71,1.71
07/08/2014,2100,1.71,1.71,1.71,1.71
07/08/2014,2200,1.71,1.71,1.71,1.71
07/08/2014,2300,1.71,1.71,1.71,1.71
07/09/2014,100,1.71,1.71,1.71,1.71
07/09/2014,200,1.71,1.71,1.71,1.71
07/09/2014,300,1.71,1.71,1.71,1.71
07/09/2014,400,1.71,1.71,1.71,1.71
07/09/2014,500,1.71,1.71,1.71,1.71
07/09/2014,600,1.71,1.71,1.71,1.71
07/09/2014,700,1.71,1.71,1.71,1.71
07/09/2014,800,1.71,1.71,1.71,1.71
07/09/2014,900,1.71,1.71,1.71,1.71
07/09/2014,1000,1.71,1.71,1.71,1.71
07/09/2014,1100,1.71,1.71,1.71,1.71
07/09/2014,1200,1.71,1.71,1.71,1.71
07/09/2014,1300,1.71,1.71,1.71,1.71
07/09/2014,1400,1.71,1.71,1.71,1.71
07/09/2014,1500,1.71,1.71,1.71,1.71
07/09/2014,1600,1.71,1.71,1.71,1.71
07/09/2014,1700,1.71,1.71,1.71,1.71
07/09/2014,1800,1.71,1.71,1.71,1.71
07/09/2014,1900,1.71,1.71,1.71,1.71
07/09/2014,2000,1.71,1.71,1.71,1.71
07/09/2014,2100,1.71,1.72,1.71,1.72
07/09/2014,2200,1.72,1.72,1.71,1.71
07/09/2014,2300,1.71,1.72,1.71,1.72
07/10/2014,100,1.72,1.72,1.71,1.72
07/10/2014,200,1.72,1.72,1.71,1.72
07/10/2014,300,1.72,1.72,1.72,1.72
07/10/2014,400,1.72,1.72,1.72,1.72
07/10/2014,500,1.72,1.72,1.71,1.71
07/10/2014,600,1.71,1.71,1.71,1.71
07/10/2014,700,1.71,1.71,1.71,1.71
07/10/2014,800,1.72,1.72,1.72,1.72
07/10/2014,900,1.72,1.72,1.71,1.71
07/10/2014,1000,1.71,1.71,1.71,1.71
07/10/2014,1100,1.71,1.71,1.71,1.71
07/10/2014,1200,1.71,1.71,1.71,1.71
07/10/2014,1300,1.71,1.71,1.71,1.71
07/10/2014,1400,1.71,1.71,1.71,1.71
07/10/2014,1500,1.71,1.71,1.71,1.71
07/10/2014,1600,1.71,1.71,1.71,1.71
07/10/2014,1700,1.71,1.71,1.71,1.71
07/10/2014,1800,1.71,1.71,1.71,1.71
07/10/2014,1900,1.71,1.71,1.71,1.71
07/10/2014,2000,1.71,1.71,1.71,1.71
07/10/2014,2100,1.71,1.71,1.71,1.71
07/10/2014,2200,1.71,1.71,1.71,1.71
07/10/2014,2300,1.71,1.71,1.71,1.71
07/11/2014,100,1.71,1.71,1.71,1.71
07/11/2014,200,1.71,1.71,1.71,1.71
07/11/2014,300,1.71,1.71,1.71,1.71
07/11/2014,400,1.71,1.71,1.71,1.71
07/11/2014,500,1.71,1.71,1.71,1.71
07/11/2014,600,1.71,1.71,1.71,1.71
07/11/2014,700,1.71,1.71,1.71,1.71
07/11/2014,800,1.71,1.71,1.71,1.71
07/11/2014,900,1.71,1.71,1.71,1.71
07/11/2014,1000,1.71,1.71,1.71,1.71
07/11/2014,1100,1.71,1.71,1.71,1.71
07/11/2014,1200,1.71,1.71,1.71,1.71
07/11/2014,1300,1.71,1.71,1.71,1.71
07/11/2014,1400,1.71,1.71,1.71,1.71
07/11/2014,1500,1.71,1.71,1.71,1.71
07/11/2014,1600,1.71,1.71,1.71,1.71
07/11/2014,1700,1.71,1.71,1.71,1.71
07/11/2014,1800,1.71,1.71,1.71,1.71
07/11/2014,1900,1.71,1.71,1.71,1.71
07/11/2014,2000,1.71,1.71,1.71,1.71
07/11/2014,2100,1.71,1.71,1.71,1.71
07/11/2014,2200,1.71,1.71,1.71,1.71
07/11/2014,2300,1.71,1.71,1.71,1.71
07/14/2014,100,1.71,1.71,1.71,1.71
07/14/2014,200,1.71,1.71,1.71,1.71
07/14/2014,300,1.71,1.71,1.71,1.71
07/14/2014,400,1.71,1.71,1.71,1.71
07/14/2014,500,1.71,1.71,1.71,1.71
07/14/2014,600,1.71,1.71,1.71,1.71
07/14/2014,700,1.71,1.71,1.71,1.71
07/14/2014,800,1.71,1.71,1.71,1.71
07/14/2014,900,1.71,1.71,1.71,1.71
07/14/2014,1000,1.71,1.71,1.71,1.71
07/14/2014,1100,1.71,1.71,1.71,1.71
07/14/2014,1200,1.71,1.71,1.71,1.71
07/14/2014,1300,1.71,1.71,1.71,1.71
07/14/2014,1400,1.71,1.71,1.71,1.71
07/14/2014,1500,1.71,1.71,1.71,1.71
07/14/2014,1600,1.71,1.71,1.71,1.71
07/14/2014,1700,1.71,1.71,1.71,1.71
07/14/2014,1800,1.71,1.71,1.71,1.71
07/14/2014,1900,1.71,1.71,1.71,1.71
07/14/2014,2000,1.71,1.71,1.71,1.71
07/14/2014,2100,1.71,1.71,1.71,1.71
07/14/2014,2200,1.71,1.71,1.71,1.71
07/14/2014,2300,1.71,1.71,1.71,1.71
07/15/2014,100,1.71,1.71,1.71,1.71
07/15/2014,200,1.71,1.71,1.71,1.71
07/15/2014,300,1.71,1.71,1.71,1.71
07/15/2014,400,1.71,1.71,1.71,1.71
07/15/2014,500,1.71,1.71,1.71,1.71
07/15/2014,600,1.71,1.71,1.71,1.71
07/15/2014,700,1.71,1.71,1.71,1.71
07/15/2014,800,1.71,1.71,1.71,1.71
07/15/2014,900,1.71,1.71,1.71,1.71
07/15/2014,1000,1.71,1.71,1.71,1.71
07/15/2014,1100,1.71,1.71,1.71,1.71
07/15/2014,1200,1.71,1.71,1.71,1.71
07/15/2014,1300,1.71,1.71,1.71,1.71
07/15/2014,1400,1.71,1.72,1.71,1.72
07/15/2014,1500,1.72,1.72,1.72,1.72
07/15/2014,1600,1.72,1.72,1.72,1.72
07/15/2014,1700,1.72,1.72,1.71,1.71
07/15/2014,1800,1.71,1.72,1.71,1.71
07/15/2014,1900,1.71,1.71,1.71,1.71
07/15/2014,2000,1.71,1.71,1.71,1.71
07/15/2014,2100,1.71,1.71,1.71,1.71
07/15/2014,2200,1.71,1.71,1.71,1.71
07/15/2014,2300,1.71,1.71,1.71,1.71
07/16/2014,100,1.71,1.71,1.71,1.71
07/16/2014,200,1.71,1.71,1.71,1.71
07/16/2014,300,1.71,1.71,1.71,1.71
07/16/2014,400,1.71,1.71,1.71,1.71
07/16/2014,500,1.71,1.71,1.71,1.71
07/16/2014,600,1.71,1.71,1.71,1.71
07/16/2014,700,1.71,1.71,1.71,1.71
07/16/2014,800,1.71,1.71,1.71,1.71
07/16/2014,900,1.71,1.71,1.71,1.71
07/16/2014,1000,1.71,1.71,1.71,1.71
07/16/2014,1100,1.71,1.71,1.71,1.71
07/16/2014,1200,1.71,1.71,1.71,1.71
07/16/2014,1300,1.71,1.71,1.71,1.71
07/16/2014,1400,1.71,1.71,1.71,1.71
07/16/2014,1500,1.71,1.71,1.71,1.71
07/16/2014,1600,1.71,1.71,1.71,1.71
07/16/2014,1700,1.71,1.71,1.71,1.71
07/16/2014,1800,1.71,1.71,1.71,1.71
07/16/2014,1900,1.71,1.71,1.71,1.71
07/16/2014,2000,1.71,1.71,1.71,1.71
07/16/2014,2100,1.71,1.71,1.71,1.71
07/16/2014,2200,1.71,1.71,1.71,1.71
07/16/2014,2300,1.71,1.71,1.71,1.71
07/17/2014,100,1.71,1.71,1.71,1.71
07/17/2014,200,1.71,1.71,1.71,1.71
07/17/2014,300,1.71,1.71,1.71,1.71
07/17/2014,400,1.71,1.71,1.71,1.71
07/17/2014,500,1.71,1.71,1.71,1.71
07/17/2014,600,1.71,1.71,1.71,1.71
07/17/2014,700,1.71,1.71,1.71,1.71
07/17/2014,800,1.71,1.71,1.71,1.71
07/17/2014,900,1.71,1.71,1.71,1.71
07/17/2014,1000,1.71,1.71,1.71,1.71
07/17/2014,1100,1.71,1.71,1.71,1.71
07/17/2014,1200,1.71,1.71,1.71,1.71
07/17/2014,1300,1.71,1.71,1.71,1.71
07/17/2014,1400,1.71,1.71,1.71,1.71
07/17/2014,1500,1.71,1.71,1.71,1.71
07/17/2014,1600,1.71,1.71,1.71,1.71
07/17/2014,1700,1.71,1.71,1.71,1.71
07/17/2014,1800,1.71,1.71,1.71,1.71
07/17/2014,1900,1.71,1.71,1.71,1.71
07/17/2014,2000,1.71,1.71,1.71,1.71
07/17/2014,2100,1.71,1.71,1.71,1.71
07/17/2014,2200,1.71,1.71,1.71,1.71
07/17/2014,2300,1.71,1.71,1.71,1.71
07/18/2014,100,1.71,1.71,1.71,1.71
07/18/2014,200,1.71,1.71,1.71,1.71
07/18/2014,300,1.71,1.71,1.71,1.71
07/18/2014,400,1.71,1.71,1.71,1.71
07/18/2014,500,1.71,1.71,1.71,1.71
07/18/2014,600,1.71,1.71,1.71,1.71
07/18/2014,700,1.71,1.71,1.71,1.71
07/18/2014,800,1.71,1.71,1.71,1.71
07/18/2014,900,1.71,1.71,1.71,1.71
07/18/2014,1000,1.71,1.71,1.71,1.71
07/18/2014,1100,1.71,1.71,1.71,1.71
07/18/2014,1200,1.71,1.71,1.71,1.71
07/18/2014,1300,1.71,1.71,1.71,1.71
07/18/2014,1400,1.71,1.71,1.71,1.71
07/18/2014,1500,1.71,1.71,1.70,1.70
07/18/2014,1600,1.70,1.71,1.70,1.71
07/18/2014,1700,1.71,1.71,1.70,1.71
07/18/2014,1800,1.71,1.71,1.71,1.71
07/18/2014,1900,1.71,1.71,1.71,1.71
07/18/2014,2000,1.71,1.71,1.71,1.71
07/18/2014,2100,1.71,1.71,1.71,1.71
07/18/2014,2200,1.71,1.71,1.71,1.71
07/18/2014,2300,1.71,1.71,1.71,1.71
07/21/2014,100,1.71,1.71,1.71,1.71
07/21/2014,200,1.71,1.71,1.71,1.71
07/21/2014,300,1.71,1.71,1.71,1.71
07/21/2014,400,1.71,1.71,1.71,1.71
07/21/2014,500,1.71,1.71,1.71,1.71
07/21/2014,600,1.71,1.71,1.71,1.71
07/21/2014,700,1.71,1.71,1.71,1.71
07/21/2014,800,1.71,1.71,1.71,1.71
07/21/2014,900,1.71,1.71,1.71,1.71
07/21/2014,1000,1.71,1.71,1.71,1.71
07/21/2014,1100,1.71,1.71,1.71,1.71
07/21/2014,1200,1.71,1.71,1.71,1.71
07/21/2014,1300,1.71,1.71,1.71,1.71
07/21/2014,1400,1.71,1.71,1.71,1.71
07/21/2014,1500,1.71,1.71,1.71,1.71
07/21/2014,1600,1.71,1.71,1.71,1.71
07/21/2014,1700,1.71,1.71,1.71,1.71
07/21/2014,1800,1.71,1.71,1.71,1.71
07/21/2014,1900,1.71,1.71,1.71,1.71
07/21/2014,2000,1.71,1.71,1.71,1.71
07/21/2014,2100,1.71,1.71,1.71,1.71
07/21/2014,2200,1.71,1.71,1.71,1.71
07/21/2014,2300,1.71,1.71,1.71,1.71
07/22/2014,100,1.71,1.71,1.71,1.71
07/22/2014,200,1.71,1.71,1.71,1.71
07/22/2014,300,1.71,1.71,1.71,1.71
07/22/2014,400,1.71,1.71,1.71,1.71
07/22/2014,500,1.71,1.71,1.71,1.71
07/22/2014,600,1.71,1.71,1.71,1.71
07/22/2014,700,1.71,1.71,1.71,1.71
07/22/2014,800,1.71,1.71,1.71,1.71
07/22/2014,900,1.71,1.71,1.71,1.71
07/22/2014,1000,1.71,1.71,1.71,1.71
07/22/2014,1100,1.71,1.71,1.71,1.71
07/22/2014,1200,1.71,1.71,1.71,1.71
07/22/2014,1300,1.71,1.71,1.71,1.71
07/22/2014,1400,1.71,1.71,1.71,1.71
07/22/2014,1500,1.71,1.71,1.70,1.71
07/22/2014,1600,1.71,1.71,1.71,1.71
07/22/2014,1700,1.71,1.71,1.70,1.71
07/22/2014,1800,1.71,1.71,1.70,1.71
07/22/2014,1900,1.71,1.71,1.70,1.71
07/22/2014,2000,1.71,1.71,1.71,1.71
07/22/2014,2100,1.71,1.71,1.71,1.71
07/22/2014,2200,1.71,1.71,1.71,1.71
07/22/2014,2300,1.71,1.71,1.71,1.71
07/23/2014,100,1.71,1.71,1.71,1.71
07/23/2014,200,1.71,1.71,1.71,1.71
07/23/2014,300,1.71,1.71,1.71,1.71
07/23/2014,400,1.71,1.71,1.71,1.71
07/23/2014,500,1.71,1.71,1.71,1.71
07/23/2014,600,1.71,1.71,1.71,1.71
07/23/2014,700,1.71,1.71,1.71,1.71
07/23/2014,800,1.71,1.71,1.71,1.71
07/23/2014,900,1.71,1.71,1.71,1.71
07/23/2014,1000,1.71,1.71,1.71,1.71
07/23/2014,1100,1.71,1.71,1.71,1.71
07/23/2014,1200,1.71,1.71,1.70,1.70
07/23/2014,1300,1.70,1.70,1.70,1.70
07/23/2014,1400,1.70,1.70,1.70,1.70
07/23/2014,1500,1.70,1.70,1.70,1.70
07/23/2014,1600,1.70,1.70,1.70,1.70
07/23/2014,1700,1.70,1.70,1.70,1.70
07/23/2014,1800,1.70,1.70,1.70,1.70
07/23/2014,1900,1.70,1.70,1.70,1.70
07/23/2014,2000,1.70,1.70,1.70,1.70
07/23/2014,2100,1.70,1.70,1.70,1.70
07/23/2014,2200,1.70,1.70,1.70,1.70
07/23/2014,2300,1.70,1.70,1.70,1.70
07/24/2014,100,1.70,1.70,1.70,1.70
07/24/2014,200,1.70,1.70,1.70,1.70
07/24/2014,300,1.70,1.70,1.70,1.70
07/24/2014,400,1.70,1.70,1.70,1.70
07/24/2014,500,1.70,1.70,1.70,1.70
07/24/2014,600,1.70,1.70,1.70,1.70
07/24/2014,700,1.70,1.70,1.70,1.70
07/24/2014,800,1.70,1.70,1.70,1.70
07/24/2014,900,1.70,1.70,1.70,1.70
07/24/2014,1000,1.70,1.71,1.70,1.70
07/24/2014,1100,1.70,1.70,1.70,1.70
07/24/2014,1200,1.70,1.70,1.70,1.70
07/24/2014,1300,1.70,1.70,1.70,1.70
07/24/2014,1400,1.70,1.70,1.70,1.70
07/24/2014,1500,1.70,1.70,1.70,1.70
07/24/2014,1600,1.70,1.70,1.70,1.70
07/24/2014,1700,1.70,1.70,1.70,1.70
07/24/2014,1800,1.70,1.70,1.70,1.70
07/24/2014,1900,1.70,1.70,1.70,1.70
07/24/2014,2000,1.70,1.70,1.70,1.70
07/24/2014,2100,1.70,1.70,1.70,1.70
07/24/2014,2200,1.70,1.70,1.70,1.70
07/24/2014,2300,1.70,1.70,1.70,1.70
07/25/2014,100,1.70,1.70,1.70,1.70
07/25/2014,200,1.70,1.70,1.70,1.70
07/25/2014,300,1.70,1.70,1.70,1.70
07/25/2014,400,1.70,1.70,1.70,1.70
07/25/2014,500,1.70,1.70,1.70,1.70
07/25/2014,600,1.70,1.70,1.70,1.70
07/25/2014,700,1.70,1.70,1.70,1.70
07/25/2014,800,1.70,1.70,1.70,1.70
07/25/2014,900,1.70,1.70,1.70,1.70
07/25/2014,1000,1.70,1.70,1.70,1.70
07/25/2014,1100,1.70,1.70,1.70,1.70
07/25/2014,1200,1.70,1.70,1.70,1.70
07/25/2014,1300,1.70,1.70,1.70,1.70
07/25/2014,1400,1.70,1.70,1.70,1.70
07/25/2014,1500,1.70,1.70,1.70,1.70
07/25/2014,1600,1.70,1.70,1.70,1.70
07/25/2014,1700,1.70,1.70,1.70,1.70
07/25/2014,1800,1.70,1.70,1.70,1.70
07/25/2014,1900,1.70,1.70,1.70,1.70
07/25/2014,2000,1.70,1.70,1.70,1.70
07/25/2014,2100,1.70,1.70,1.70,1.70
07/25/2014,2200,1.70,1.70,1.70,1.70
07/25/2014,2300,1.70,1.70,1.70,1.70
07/28/2014,100,1.70,1.70,1.70,1.70
07/28/2014,200,1.70,1.70,1.70,1.70
07/28/2014,300,1.70,1.70,1.70,1.70
07/28/2014,400,1.70,1.70,1.70,1.70
07/28/2014,500,1.70,1.70,1.70,1.70
07/28/2014,600,1.70,1.70,1.70,1.70
07/28/2014,700,1.70,1.70,1.70,1.70
07/28/2014,800,1.70,1.70,1.70,1.70
07/28/2014,900,1.70,1.70,1.70,1.70
07/28/2014,1000,1.70,1.70,1.70,1.70
07/28/2014,1100,1.70,1.70,1.70,1.70
07/28/2014,1200,1.70,1.70,1.70,1.70
07/28/2014,1300,1.70,1.70,1.70,1.70
07/28/2014,1400,1.70,1.70,1.70,1.70
07/28/2014,1500,1.70,1.70,1.70,1.70
07/28/2014,1600,1.70,1.70,1.70,1.70
07/28/2014,1700,1.70,1.70,1.70,1.70
07/28/2014,1800,1.70,1.70,1.70,1.70
07/28/2014,1900,1.70,1.70,1.70,1.70
07/28/2014,2000,1.70,1.70,1.70,1.70
07/28/2014,2100,1.70,1.70,1.70,1.70
07/28/2014,2200,1.70,1.70,1.70,1.70
07/28/2014,2300,1.70,1.70,1.70,1.70
07/29/2014,100,1.70,1.70,1.70,1.70
07/29/2014,200,1.70,1.70,1.70,1.70
07/29/2014,300,1.70,1.70,1.70,1.70
07/29/2014,400,1.70,1.70,1.70,1.70
07/29/2014,500,1.70,1.70,1.70,1.70
07/29/2014,600,1.70,1.70,1.70,1.70
07/29/2014,700,1.70,1.70,1.70,1.70
07/29/2014,800,1.70,1.70,1.70,1.70
07/29/2014,900,1.70,1.70,1.70,1.70
07/29/2014,1000,1.70,1.70,1.70,1.70
07/29/2014,1100,1.70,1.70,1.70,1.70
07/29/2014,1200,1.70,1.70,1.70,1.70
07/29/2014,1300,1.70,1.70,1.69,1.70
07/29/2014,1400,1.70,1.70,1.69,1.69
07/29/2014,1500,1.69,1.70,1.69,1.69
07/29/2014,1600,1.69,1.69,1.69,1.69
07/29/2014,1700,1.69,1.69,1.69,1.69
07/29/2014,1800,1.69,1.69,1.69,1.69
07/29/2014,1900,1.69,1.69,1.69,1.69
07/29/2014,2000,1.69,1.69,1.69,1.69
07/29/2014,2100,1.69,1.69,1.69,1.69
07/29/2014,2200,1.69,1.69,1.69,1.69
07/29/2014,2300,1.69,1.69,1.69,1.69
07/30/2014,100,1.69,1.69,1.69,1.69
07/30/2014,200,1.69,1.69,1.69,1.69
07/30/2014,300,1.69,1.70,1.69,1.69
07/30/2014,400,1.69,1.70,1.69,1.69
07/30/2014,500,1.69,1.69,1.69,1.69
07/30/2014,600,1.69,1.69,1.69,1.69
07/30/2014,700,1.69,1.69,1.69,1.69
07/30/2014,800,1.69,1.69,1.69,1.69
07/30/2014,900,1.69,1.69,1.69,1.69
07/30/2014,1000,1.69,1.69,1.69,1.69
07/30/2014,1100,1.69,1.69,1.69,1.69
07/30/2014,1200,1.69,1.69,1.69,1.69
07/30/2014,1300,1.69,1.69,1.69,1.69
07/30/2014,1400,1.69,1.69,1.69,1.69
07/30/2014,1500,1.69,1.69,1.69,1.69
07/30/2014,1600,1.69,1.69,1.69,1.69
07/30/2014,1700,1.69,1.69,1.69,1.69
07/30/2014,1800,1.69,1.69,1.69,1.69
07/30/2014,1900,1.69,1.69,1.69,1.69
07/30/2014,2000,1.69,1.69,1.69,1.69
07/30/2014,2100,1.69,1.69,1.69,1.69
07/30/2014,2200,1.69,1.69,1.69,1.69
07/30/2014,2300,1.69,1.69,1.69,1.69
07/31/2014,100,1.69,1.69,1.69,1.69
07/31/2014,200,1.69,1.69,1.69,1.69
07/31/2014,300,1.69,1.69,1.69,1.69
07/31/2014,400,1.69,1.69,1.69,1.69
07/31/2014,500,1.69,1.69,1.69,1.69
07/31/2014,600,1.69,1.69,1.69,1.69
07/31/2014,700,1.69,1.69,1.69,1.69
07/31/2014,800,1.69,1.69,1.69,1.69
07/31/2014,900,1.69,1.69,1.69,1.69
07/31/2014,1000,1.69,1.69,1.69,1.69
07/31/2014,1100,1.69,1.69,1.69,1.69
07/31/2014,1200,1.69,1.69,1.69,1.69
07/31/2014,1300,1.69,1.69,1.69,1.69
07/31/2014,1400,1.69,1.69,1.69,1.69
07/31/2014,1500,1.69,1.69,1.69,1.69
07/31/2014,1600,1.69,1.69,1.69,1.69
07/31/2014,1700,1.69,1.69,1.69,1.69
07/31/2014,1800,1.69,1.69,1.69,1.69
07/31/2014,1900,1.69,1.69,1.69,1.69
07/31/2014,2000,1.69,1.69,1.69,1.69
07/31/2014,2100,1.69,1.69,1.69,1.69
07/31/2014,2200,1.69,1.69,1.69,1.69
07/31/2014,2300,1.69,1.69,1.69,1.69
08/01/2014,100,1.69,1.69,1.69,1.69
08/01/2014,200,1.69,1.69,1.69,1.69
08/01/2014,300,1.69,1.69,1.69,1.69
08/01/2014,400,1.69,1.69,1.69,1.69
08/01/2014,500,1.69,1.69,1.69,1.69
08/01/2014,600,1.69,1.69,1.69,1.69
08/01/2014,700,1.69,1.69,1.69,1.69
08/01/2014,800,1.69,1.69,1.69,1.69
08/01/2014,900,1.69,1.69,1.69,1.69
08/01/2014,1000,1.69,1.69,1.69,1.69
08/01/2014,1100,1.69,1.69,1.68,1.68
08/01/2014,1200,1.68,1.68,1.68,1.68
08/01/2014,1300,1.68,1.68,1.68,1.68
08/01/2014,1400,1.68,1.68,1.68,1.68
08/01/2014,1500,1.68,1.69,1.68,1.68
08/01/2014,1600,1.68,1.68,1.68,1.68
08/01/2014,1700,1.68,1.69,1.68,1.68
08/01/2014,1800,1.68,1.68,1.68,1.68
08/01/2014,1900,1.68,1.68,1.68,1.68
08/01/2014,2000,1.68,1.68,1.68,1.68
08/01/2014,2100,1.68,1.68,1.68,1.68
08/01/2014,2200,1.68,1.68,1.68,1.68
08/01/2014,2300,1.68,1.68,1.68,1.68
08/04/2014,100,1.68,1.68,1.68,1.68
08/04/2014,200,1.68,1.68,1.68,1.68
08/04/2014,300,1.68,1.68,1.68,1.68
08/04/2014,400,1.68,1.68,1.68,1.68
08/04/2014,500,1.68,1.68,1.68,1.68
08/04/2014,600,1.68,1.68,1.68,1.68
08/04/2014,700,1.68,1.68,1.68,1.68
08/04/2014,800,1.68,1.68,1.68,1.68
08/04/2014,900,1.68,1.68,1.68,1.68
08/04/2014,1000,1.68,1.68,1.68,1.68
08/04/2014,1100,1.68,1.68,1.68,1.68
08/04/2014,1200,1.68,1.68,1.68,1.68
08/04/2014,1300,1.68,1.68,1.68,1.68
08/04/2014,1400,1.68,1.68,1.68,1.68
08/04/2014,1500,1.68,1.68,1.68,1.68
08/04/2014,1600,1.68,1.68,1.68,1.68
08/04/2014,1700,1.68,1.68,1.68,1.68
08/04/2014,1800,1.68,1.68,1.68,1.68
08/04/2014,1900,1.68,1.68,1.68,1.68
08/04/2014,2000,1.68,1.69,1.68,1.68
08/04/2014,2100,1.68,1.69,1.68,1.69
08/04/2014,2200,1.69,1.69,1.69,1.69
08/04/2014,2300,1.69,1.69,1.69,1.69
08/05/2014,100,1.69,1.69,1.69,1.69
08/05/2014,200,1.69,1.69,1.69,1.69
08/05/2014,300,1.69,1.69,1.69,1.69
08/05/2014,400,1.69,1.69,1.69,1.69
08/05/2014,500,1.69,1.69,1.69,1.69
08/05/2014,600,1.69,1.69,1.69,1.69
08/05/2014,700,1.69,1.69,1.69,1.69
08/05/2014,800,1.69,1.69,1.69,1.69
08/05/2014,900,1.69,1.69,1.69,1.69
08/05/2014,1000,1.69,1.69,1.68,1.68
08/05/2014,1100,1.68,1.69,1.68,1.69
08/05/2014,1200,1.69,1.69,1.69,1.69
08/05/2014,1300,1.69,1.69,1.69,1.69
08/05/2014,1400,1.69,1.69,1.69,1.69
08/05/2014,1500,1.69,1.69,1.69,1.69
08/05/2014,1600,1.69,1.69,1.69,1.69
08/05/2014,1700,1.69,1.69,1.68,1.69
08/05/2014,1800,1.69,1.69,1.69,1.69
08/05/2014,1900,1.69,1.69,1.69,1.69
08/05/2014,2000,1.69,1.69,1.69,1.69
08/05/2014,2100,1.69,1.69,1.69,1.69
08/05/2014,2200,1.69,1.69,1.69,1.69
08/05/2014,2300,1.69,1.69,1.69,1.69
08/06/2014,100,1.69,1.69,1.69,1.69
08/06/2014,200,1.69,1.69,1.69,1.69
08/06/2014,300,1.69,1.69,1.69,1.69
08/06/2014,400,1.69,1.69,1.69,1.69
08/06/2014,500,1.69,1.69,1.69,1.69
08/06/2014,600,1.69,1.69,1.69,1.69
08/06/2014,700,1.69,1.69,1.69,1.69
08/06/2014,800,1.69,1.69,1.69,1.69
08/06/2014,900,1.69,1.69,1.69,1.69
08/06/2014,1000,1.69,1.69,1.69,1.69
08/06/2014,1100,1.69,1.69,1.68,1.68
08/06/2014,1200,1.68,1.68,1.68,1.68
08/06/2014,1300,1.68,1.68,1.68,1.68
08/06/2014,1400,1.68,1.68,1.68,1.68
08/06/2014,1500,1.68,1.68,1.68,1.68
08/06/2014,1600,1.68,1.68,1.68,1.68
08/06/2014,1700,1.68,1.68,1.68,1.68
08/06/2014,1800,1.68,1.68,1.68,1.68
08/06/2014,1900,1.68,1.69,1.68,1.68
08/06/2014,2000,1.68,1.69,1.68,1.69
08/06/2014,2100,1.69,1.69,1.68,1.68
08/06/2014,2200,1.68,1.69,1.68,1.68
08/06/2014,2300,1.68,1.69,1.68,1.69
08/07/2014,100,1.68,1.69,1.68,1.69
08/07/2014,200,1.69,1.69,1.68,1.69
08/07/2014,300,1.69,1.69,1.69,1.69
08/07/2014,400,1.69,1.69,1.68,1.69
08/07/2014,500,1.69,1.69,1.69,1.69
08/07/2014,600,1.69,1.69,1.69,1.69
08/07/2014,700,1.69,1.69,1.69,1.69
08/07/2014,800,1.69,1.69,1.68,1.68
08/07/2014,900,1.68,1.68,1.68,1.68
08/07/2014,1000,1.68,1.68,1.68,1.68
08/07/2014,1100,1.68,1.68,1.68,1.68
08/07/2014,1200,1.68,1.68,1.68,1.68
08/07/2014,1300,1.68,1.69,1.68,1.69
08/07/2014,1400,1.69,1.69,1.68,1.68
08/07/2014,1500,1.68,1.68,1.68,1.68
08/07/2014,1600,1.68,1.68,1.68,1.68
08/07/2014,1700,1.68,1.68,1.68,1.68
08/07/2014,1800,1.68,1.69,1.68,1.68
08/07/2014,1900,1.68,1.68,1.68,1.68
08/07/2014,2000,1.68,1.68,1.68,1.68
08/07/2014,2100,1.68,1.68,1.68,1.68
08/07/2014,2200,1.68,1.68,1.68,1.68
08/07/2014,2300,1.68,1.68,1.68,1.68
08/08/2014,100,1.68,1.68,1.68,1.68
08/08/2014,200,1.68,1.68,1.68,1.68
08/08/2014,300,1.68,1.68,1.68,1.68
08/08/2014,400,1.68,1.68,1.68,1.68
08/08/2014,500,1.68,1.68,1.68,1.68
08/08/2014,600,1.68,1.68,1.68,1.68
08/08/2014,700,1.68,1.68,1.68,1.68
08/08/2014,800,1.68,1.68,1.68,1.68
08/08/2014,900,1.68,1.68,1.68,1.68
08/08/2014,1000,1.68,1.68,1.68,1.68
08/08/2014,1100,1.68,1.68,1.68,1.68
08/08/2014,1200,1.68,1.68,1.68,1.68
08/08/2014,1300,1.68,1.68,1.68,1.68
08/08/2014,1400,1.68,1.68,1.68,1.68
08/08/2014,1500,1.68,1.68,1.68,1.68
08/08/2014,1600,1.68,1.68,1.68,1.68
08/08/2014,1700,1.68,1.68,1.68,1.68
08/08/2014,1800,1.68,1.68,1.68,1.68
08/08/2014,1900,1.68,1.68,1.68,1.68
08/08/2014,2000,1.68,1.68,1.68,1.68
08/08/2014,2100,1.68,1.68,1.68,1.68
08/08/2014,2200,1.68,1.68,1.68,1.68
08/08/2014,2300,1.68,1.68,1.68,1.68
08/11/2014,100,1.68,1.68,1.68,1.68
08/11/2014,200,1.68,1.68,1.68,1.68
08/11/2014,300,1.68,1.68,1.68,1.68
08/11/2014,400,1.68,1.68,1.68,1.68
08/11/2014,500,1.68,1.68,1.68,1.68
08/11/2014,600,1.68,1.68,1.68,1.68
08/11/2014,700,1.68,1.68,1.68,1.68
08/11/2014,800,1.68,1.68,1.68,1.68
08/11/2014,900,1.68,1.68,1.68,1.68
08/11/2014,1000,1.68,1.68,1.68,1.68
08/11/2014,1100,1.68,1.68,1.68,1.68
08/11/2014,1200,1.68,1.68,1.68,1.68
08/11/2014,1300,1.68,1.68,1.68,1.68
08/11/2014,1400,1.68,1.68,1.68,1.68
08/11/2014,1500,1.68,1.68,1.68,1.68
08/11/2014,1600,1.68,1.68,1.68,1.68
08/11/2014,1700,1.68,1.68,1.68,1.68
08/11/2014,1800,1.68,1.68,1.68,1.68
08/11/2014,1900,1.68,1.68,1.68,1.68
08/11/2014,2000,1.68,1.68,1.68,1.68
08/11/2014,2100,1.68,1.68,1.68,1.68
08/11/2014,2200,1.68,1.68,1.68,1.68
08/11/2014,2300,1.68,1.68,1.68,1.68
08/12/2014,100,1.68,1.68,1.68,1.68
08/12/2014,200,1.68,1.68,1.68,1.68
08/12/2014,300,1.68,1.68,1.68,1.68
08/12/2014,400,1.68,1.68,1.68,1.68
08/12/2014,500,1.68,1.68,1.68,1.68
08/12/2014,600,1.68,1.68,1.68,1.68
08/12/2014,700,1.68,1.68,1.68,1.68
08/12/2014,800,1.68,1.68,1.68,1.68
08/12/2014,900,1.68,1.68,1.68,1.68
08/12/2014,1000,1.68,1.68,1.68,1.68
08/12/2014,1100,1.68,1.68,1.68,1.68
08/12/2014,1200,1.68,1.68,1.68,1.68
08/12/2014,1300,1.68,1.68,1.68,1.68
08/12/2014,1400,1.68,1.68,1.68,1.68
08/12/2014,1500,1.68,1.68,1.68,1.68
08/12/2014,1600,1.68,1.68,1.68,1.68
08/12/2014,1700,1.68,1.68,1.68,1.68
08/12/2014,1800,1.68,1.68,1.68,1.68
08/12/2014,1900,1.68,1.68,1.68,1.68
08/12/2014,2000,1.68,1.68,1.68,1.68
08/12/2014,2100,1.68,1.68,1.68,1.68
08/12/2014,2200,1.68,1.68,1.68,1.68
08/12/2014,2300,1.68,1.68,1.68,1.68
08/13/2014,100,1.68,1.68,1.68,1.68
08/13/2014,200,1.68,1.68,1.68,1.68
08/13/2014,300,1.68,1.68,1.68,1.68
08/13/2014,400,1.68,1.68,1.68,1.68
08/13/2014,500,1.68,1.68,1.68,1.68
08/13/2014,600,1.68,1.68,1.68,1.68
08/13/2014,700,1.68,1.68,1.68,1.68
08/13/2014,800,1.68,1.68,1.68,1.68
08/13/2014,900,1.68,1.68,1.68,1.68
08/13/2014,1000,1.68,1.68,1.68,1.68
08/13/2014,1100,1.68,1.68,1.68,1.68
08/13/2014,1200,1.68,1.68,1.67,1.67
08/13/2014,1300,1.67,1.67,1.67,1.67
08/13/2014,1400,1.67,1.67,1.67,1.67
08/13/2014,1500,1.67,1.67,1.67,1.67
08/13/2014,1600,1.67,1.67,1.67,1.67
08/13/2014,1700,1.67,1.67,1.67,1.67
08/13/2014,1800,1.67,1.67,1.67,1.67
08/13/2014,1900,1.67,1.67,1.67,1.67
08/13/2014,2000,1.67,1.67,1.67,1.67
08/13/2014,2100,1.67,1.67,1.67,1.67
08/13/2014,2200,1.67,1.67,1.67,1.67
08/13/2014,2300,1.67,1.67,1.67,1.67
08/14/2014,100,1.67,1.67,1.67,1.67
08/14/2014,200,1.67,1.67,1.67,1.67
08/14/2014,300,1.67,1.67,1.67,1.67
08/14/2014,400,1.67,1.67,1.67,1.67
08/14/2014,500,1.67,1.67,1.67,1.67
08/14/2014,600,1.67,1.67,1.67,1.67
08/14/2014,700,1.67,1.67,1.67,1.67
08/14/2014,800,1.67,1.67,1.67,1.67
08/14/2014,900,1.67,1.67,1.67,1.67
08/14/2014,1000,1.67,1.67,1.67,1.67
08/14/2014,1100,1.67,1.67,1.67,1.67
08/14/2014,1200,1.67,1.67,1.67,1.67
08/14/2014,1300,1.67,1.67,1.67,1.67
08/14/2014,1400,1.67,1.67,1.67,1.67
08/14/2014,1500,1.67,1.67,1.67,1.67
08/14/2014,1600,1.67,1.67,1.67,1.67
08/14/2014,1700,1.67,1.67,1.67,1.67
08/14/2014,1800,1.67,1.67,1.67,1.67
08/14/2014,1900,1.67,1.67,1.67,1.67
08/14/2014,2000,1.67,1.67,1.67,1.67
08/14/2014,2100,1.67,1.67,1.67,1.67
08/14/2014,2200,1.67,1.67,1.67,1.67
08/14/2014,2300,1.67,1.67,1.67,1.67
08/15/2014,100,1.67,1.67,1.67,1.67
08/15/2014,200,1.67,1.67,1.67,1.67
08/15/2014,300,1.67,1.67,1.67,1.67
08/15/2014,400,1.67,1.67,1.67,1.67
08/15/2014,500,1.67,1.67,1.67,1.67
08/15/2014,600,1.67,1.67,1.67,1.67
08/15/2014,700,1.67,1.67,1.67,1.67
08/15/2014,800,1.67,1.67,1.67,1.67
08/15/2014,900,1.67,1.67,1.67,1.67
08/15/2014,1000,1.67,1.67,1.67,1.67
08/15/2014,1100,1.67,1.67,1.67,1.67
08/15/2014,1200,1.67,1.67,1.67,1.67
08/15/2014,1300,1.67,1.67,1.67,1.67
08/15/2014,1400,1.67,1.67,1.67,1.67
08/15/2014,1500,1.67,1.67,1.67,1.67
08/15/2014,1600,1.67,1.67,1.67,1.67
08/15/2014,1700,1.67,1.67,1.67,1.67
08/15/2014,1800,1.67,1.67,1.67,1.67
08/15/2014,1900,1.67,1.67,1.67,1.67
08/15/2014,2000,1.67,1.67,1.67,1.67
08/15/2014,2100,1.67,1.67,1.67,1.67
08/15/2014,2200,1.67,1.67,1.67,1.67
08/15/2014,2300,1.67,1.67,1.67,1.67
08/18/2014,100,1.67,1.67,1.67,1.67
08/18/2014,200,1.67,1.67,1.67,1.67
08/18/2014,300,1.67,1.67,1.67,1.67
08/18/2014,400,1.67,1.67,1.67,1.67
08/18/2014,500,1.67,1.67,1.67,1.67
08/18/2014,600,1.67,1.67,1.67,1.67
08/18/2014,700,1.67,1.67,1.67,1.67
08/18/2014,800,1.67,1.67,1.67,1.67
08/18/2014,900,1.67,1.67,1.67,1.67
08/18/2014,1000,1.67,1.67,1.67,1.67
08/18/2014,1100,1.67,1.67,1.67,1.67
08/18/2014,1200,1.67,1.67,1.67,1.67
08/18/2014,1300,1.67,1.67,1.67,1.67
08/18/2014,1400,1.67,1.67,1.67,1.67
08/18/2014,1500,1.67,1.67,1.67,1.67
08/18/2014,1600,1.67,1.67,1.67,1.67
08/18/2014,1700,1.67,1.67,1.67,1.67
08/18/2014,1800,1.67,1.67,1.67,1.67
08/18/2014,1900,1.67,1.67,1.67,1.67
08/18/2014,2000,1.67,1.67,1.67,1.67
08/18/2014,2100,1.67,1.67,1.67,1.67
08/18/2014,2200,1.67,1.67,1.67,1.67
08/18/2014,2300,1.67,1.67,1.67,1.67
08/19/2014,100,1.67,1.67,1.67,1.67
08/19/2014,200,1.67,1.67,1.67,1.67
08/19/2014,300,1.67,1.67,1.67,1.67
08/19/2014,400,1.67,1.67,1.67,1.67
08/19/2014,500,1.67,1.67,1.67,1.67
08/19/2014,600,1.67,1.67,1.67,1.67
08/19/2014,700,1.67,1.67,1.67,1.67
08/19/2014,800,1.67,1.67,1.67,1.67
08/19/2014,900,1.67,1.67,1.67,1.67
08/19/2014,1000,1.67,1.67,1.67,1.67
08/19/2014,1100,1.67,1.67,1.66,1.66
08/19/2014,1200,1.66,1.67,1.66,1.67
08/19/2014,1300,1.67,1.67,1.66,1.66
08/19/2014,1400,1.66,1.66,1.66,1.66
08/19/2014,1500,1.66,1.66,1.66,1.66
08/19/2014,1600,1.66,1.66,1.66,1.66
08/19/2014,1700,1.66,1.66,1.66,1.66
08/19/2014,1800,1.66,1.66,1.66,1.66
08/19/2014,1900,1.66,1.66,1.66,1.66
08/19/2014,2000,1.66,1.66,1.66,1.66
08/19/2014,2100,1.66,1.66,1.66,1.66
08/19/2014,2200,1.66,1.66,1.66,1.66
08/19/2014,2300,1.66,1.66,1.66,1.66
08/20/2014,100,1.66,1.66,1.66,1.66
08/20/2014,200,1.66,1.66,1.66,1.66
08/20/2014,300,1.66,1.66,1.66,1.66
08/20/2014,400,1.66,1.66,1.66,1.66
08/20/2014,500,1.66,1.66,1.66,1.66
08/20/2014,600,1.66,1.66,1.66,1.66
08/20/2014,700,1.66,1.66,1.66,1.66
08/20/2014,800,1.66,1.66,1.66,1.66
08/20/2014,900,1.66,1.66,1.66,1.66
08/20/2014,1000,1.66,1.66,1.66,1.66
08/20/2014,1100,1.66,1.67,1.66,1.67
08/20/2014,1200,1.67,1.67,1.66,1.66
08/20/2014,1300,1.66,1.66,1.66,1.66
08/20/2014,1400,1.66,1.67,1.66,1.66
08/20/2014,1500,1.66,1.67,1.66,1.66
08/20/2014,1600,1.66,1.67,1.66,1.67
08/20/2014,1700,1.67,1.67,1.66,1.66
08/20/2014,1800,1.66,1.66,1.66,1.66
08/20/2014,1900,1.66,1.66,1.66,1.66
08/20/2014,2000,1.66,1.66,1.66,1.66
08/20/2014,2100,1.66,1.66,1.66,1.66
08/20/2014,2200,1.66,1.66,1.66,1.66
08/20/2014,2300,1.66,1.66,1.66,1.66
08/21/2014,100,1.66,1.66,1.66,1.66
08/21/2014,200,1.66,1.66,1.66,1.66
08/21/2014,300,1.66,1.66,1.66,1.66
08/21/2014,400,1.66,1.66,1.66,1.66
08/21/2014,500,1.66,1.66,1.66,1.66
08/21/2014,600,1.66,1.66,1.66,1.66
08/21/2014,700,1.66,1.66,1.66,1.66
08/21/2014,800,1.66,1.66,1.66,1.66
08/21/2014,900,1.66,1.66,1.66,1.66
08/21/2014,1000,1.66,1.66,1.66,1.66
08/21/2014,1100,1.66,1.66,1.66,1.66
08/21/2014,1200,1.66,1.66,1.66,1.66
08/21/2014,1300,1.66,1.66,1.66,1.66
08/21/2014,1400,1.66,1.66,1.66,1.66
08/21/2014,1500,1.66,1.66,1.66,1.66
08/21/2014,1600,1.66,1.66,1.66,1.66
08/21/2014,1700,1.66,1.66,1.66,1.66
08/21/2014,1800,1.66,1.66,1.66,1.66
08/21/2014,1900,1.66,1.66,1.66,1.66
08/21/2014,2000,1.66,1.66,1.66,1.66
08/21/2014,2100,1.66,1.66,1.66,1.66
08/21/2014,2200,1.66,1.66,1.66,1.66
08/21/2014,2300,1.66,1.66,1.66,1.66
08/22/2014,100,1.66,1.66,1.66,1.66
08/22/2014,200,1.66,1.66,1.66,1.66
08/22/2014,300,1.66,1.66,1.66,1.66
08/22/2014,400,1.66,1.66,1.66,1.66
08/22/2014,500,1.66,1.66,1.66,1.66
08/22/2014,600,1.66,1.66,1.66,1.66
08/22/2014,700,1.66,1.66,1.66,1.66
08/22/2014,800,1.66,1.66,1.66,1.66
08/22/2014,900,1.66,1.66,1.66,1.66
08/22/2014,1000,1.66,1.66,1.66,1.66
08/22/2014,1100,1.66,1.66,1.66,1.66
08/22/2014,1200,1.66,1.66,1.66,1.66
08/22/2014,1300,1.66,1.66,1.66,1.66
08/22/2014,1400,1.66,1.66,1.66,1.66
08/22/2014,1500,1.66,1.66,1.66,1.66
08/22/2014,1600,1.66,1.66,1.66,1.66
08/22/2014,1700,1.66,1.66,1.66,1.66
08/22/2014,1800,1.66,1.66,1.66,1.66
08/22/2014,1900,1.66,1.66,1.66,1.66
08/22/2014,2000,1.66,1.66,1.66,1.66
08/22/2014,2100,1.66,1.66,1.66,1.66
08/22/2014,2200,1.66,1.66,1.66,1.66
08/22/2014,2300,1.66,1.66,1.66,1.66
08/25/2014,500,1.66,1.66,1.66,1.66
08/25/2014,600,1.66,1.66,1.66,1.66
08/25/2014,700,1.66,1.66,1.66,1.66
08/25/2014,800,1.66,1.66,1.66,1.66
08/25/2014,900,1.66,1.66,1.66,1.66
08/25/2014,1000,1.66,1.66,1.66,1.66
08/25/2014,1100,1.66,1.66,1.66,1.66
08/25/2014,1200,1.66,1.66,1.66,1.66
08/25/2014,1300,1.66,1.66,1.66,1.66
08/25/2014,1400,1.66,1.66,1.66,1.66
08/25/2014,1500,1.66,1.66,1.66,1.66
08/25/2014,1600,1.66,1.66,1.66,1.66
08/25/2014,1700,1.66,1.66,1.66,1.66
08/25/2014,1800,1.66,1.66,1.66,1.66
08/25/2014,1900,1.66,1.66,1.66,1.66
08/25/2014,2000,1.66,1.66,1.66,1.66
08/25/2014,2100,1.66,1.66,1.66,1.66
08/25/2014,2200,1.66,1.66,1.66,1.66
08/25/2014,2300,1.66,1.66,1.66,1.66
08/26/2014,100,1.66,1.66,1.66,1.66
08/26/2014,200,1.66,1.66,1.66,1.66
08/26/2014,300,1.66,1.66,1.66,1.66
08/26/2014,400,1.66,1.66,1.66,1.66
08/26/2014,500,1.66,1.66,1.66,1.66
08/26/2014,600,1.66,1.66,1.66,1.66
08/26/2014,700,1.66,1.66,1.66,1.66
08/26/2014,800,1.66,1.66,1.66,1.66
08/26/2014,900,1.66,1.66,1.66,1.66
08/26/2014,1000,1.66,1.66,1.66,1.66
08/26/2014,1100,1.66,1.66,1.66,1.66
08/26/2014,1200,1.66,1.66,1.66,1.66
08/26/2014,1300,1.66,1.66,1.66,1.66
08/26/2014,1400,1.66,1.66,1.66,1.66
08/26/2014,1500,1.66,1.66,1.66,1.66
08/26/2014,1600,1.66,1.66,1.66,1.66
08/26/2014,1700,1.66,1.66,1.66,1.66
08/26/2014,1800,1.66,1.66,1.66,1.66
08/26/2014,1900,1.66,1.66,1.66,1.66
08/26/2014,2000,1.66,1.66,1.65,1.65
08/26/2014,2100,1.65,1.66,1.65,1.65
08/26/2014,2200,1.65,1.66,1.65,1.65
08/26/2014,2300,1.65,1.65,1.65,1.65
08/27/2014,100,1.65,1.65,1.65,1.65
08/27/2014,200,1.65,1.65,1.65,1.65
08/27/2014,300,1.65,1.65,1.65,1.65
08/27/2014,400,1.65,1.66,1.65,1.65
08/27/2014,500,1.65,1.66,1.65,1.66
08/27/2014,600,1.66,1.66,1.66,1.66
08/27/2014,700,1.66,1.66,1.66,1.66
08/27/2014,800,1.66,1.66,1.65,1.65
08/27/2014,900,1.65,1.66,1.65,1.66
08/27/2014,1000,1.66,1.66,1.66,1.66
08/27/2014,1100,1.66,1.66,1.66,1.66
08/27/2014,1200,1.66,1.66,1.66,1.66
08/27/2014,1300,1.66,1.66,1.66,1.66
08/27/2014,1400,1.66,1.66,1.66,1.66
08/27/2014,1500,1.66,1.66,1.66,1.66
08/27/2014,1600,1.66,1.66,1.66,1.66
08/27/2014,1700,1.66,1.66,1.66,1.66
08/27/2014,1800,1.66,1.66,1.66,1.66
08/27/2014,1900,1.66,1.66,1.66,1.66
08/27/2014,2000,1.66,1.66,1.66,1.66
08/27/2014,2100,1.66,1.66,1.66,1.66
08/27/2014,2200,1.66,1.66,1.66,1.66
08/27/2014,2300,1.66,1.66,1.66,1.66
08/28/2014,100,1.66,1.66,1.66,1.66
08/28/2014,200,1.66,1.66,1.66,1.66
08/28/2014,300,1.66,1.66,1.66,1.66
08/28/2014,400,1.66,1.66,1.66,1.66
08/28/2014,500,1.66,1.66,1.66,1.66
08/28/2014,600,1.66,1.66,1.66,1.66
08/28/2014,700,1.66,1.66,1.66,1.66
08/28/2014,800,1.66,1.66,1.66,1.66
08/28/2014,900,1.66,1.66,1.66,1.66
08/28/2014,1000,1.66,1.66,1.66,1.66
08/28/2014,1100,1.66,1.66,1.66,1.66
08/28/2014,1200,1.66,1.66,1.66,1.66
08/28/2014,1300,1.66,1.66,1.66,1.66
08/28/2014,1400,1.66,1.66,1.66,1.66
08/28/2014,1500,1.66,1.66,1.66,1.66
08/28/2014,1600,1.66,1.66,1.66,1.66
08/28/2014,1700,1.66,1.66,1.66,1.66
08/28/2014,1800,1.66,1.66,1.66,1.66
08/28/2014,1900,1.66,1.66,1.66,1.66
08/28/2014,2000,1.66,1.66,1.66,1.66
08/28/2014,2100,1.66,1.66,1.66,1.66
08/28/2014,2200,1.66,1.66,1.66,1.66
08/28/2014,2300,1.66,1.66,1.66,1.66
08/29/2014,100,1.66,1.66,1.66,1.66
08/29/2014,200,1.66,1.66,1.66,1.66
08/29/2014,300,1.66,1.66,1.66,1.66
08/29/2014,400,1.66,1.66,1.66,1.66
08/29/2014,500,1.66,1.66,1.66,1.66
08/29/2014,600,1.66,1.66,1.66,1.66
08/29/2014,700,1.66,1.66,1.66,1.66
08/29/2014,800,1.66,1.66,1.66,1.66
08/29/2014,900,1.66,1.66,1.66,1.66
08/29/2014,1000,1.66,1.66,1.66,1.66
08/29/2014,1100,1.66,1.66,1.66,1.66
08/29/2014,1200,1.66,1.66,1.66,1.66
08/29/2014,1300,1.66,1.66,1.66,1.66
08/29/2014,1400,1.66,1.66,1.66,1.66
08/29/2014,1500,1.66,1.66,1.66,1.66
08/29/2014,1600,1.66,1.66,1.66,1.66
08/29/2014,1700,1.66,1.66,1.66,1.66
08/29/2014,1800,1.66,1.66,1.66,1.66
08/29/2014,1900,1.66,1.66,1.66,1.66
08/29/2014,2000,1.66,1.66,1.66,1.66
08/29/2014,2100,1.66,1.66,1.66,1.66
08/29/2014,2200,1.66,1.66,1.66,1.66
08/29/2014,2300,1.66,1.66,1.66,1.66
09/01/2014,100,1.66,1.66,1.66,1.66
09/01/2014,200,1.66,1.66,1.66,1.66
09/01/2014,300,1.66,1.66,1.66,1.66
09/01/2014,400,1.66,1.66,1.66,1.66
09/01/2014,500,1.66,1.66,1.66,1.66
09/01/2014,600,1.66,1.66,1.66,1.66
09/01/2014,700,1.66,1.66,1.66,1.66
09/01/2014,800,1.66,1.66,1.66,1.66
09/01/2014,900,1.66,1.66,1.66,1.66
09/01/2014,1000,1.66,1.66,1.66,1.66
09/01/2014,1100,1.66,1.66,1.66,1.66
09/01/2014,1200,1.66,1.66,1.66,1.66
09/01/2014,1300,1.66,1.66,1.66,1.66
09/01/2014,1400,1.66,1.66,1.66,1.66
09/01/2014,1500,1.66,1.66,1.66,1.66
09/01/2014,1600,1.66,1.66,1.66,1.66
09/01/2014,1700,1.66,1.66,1.66,1.66
09/01/2014,1800,1.66,1.66,1.66,1.66
09/01/2014,1900,1.66,1.66,1.66,1.66
09/02/2014,100,1.66,1.66,1.66,1.66
09/02/2014,200,1.66,1.66,1.66,1.66
09/02/2014,300,1.66,1.66,1.66,1.66
09/02/2014,400,1.66,1.66,1.66,1.66
09/02/2014,500,1.66,1.66,1.66,1.66
09/02/2014,600,1.66,1.66,1.66,1.66
09/02/2014,700,1.66,1.66,1.66,1.66
09/02/2014,800,1.66,1.66,1.66,1.66
09/02/2014,900,1.66,1.66,1.66,1.66
09/02/2014,1000,1.66,1.66,1.66,1.66
09/02/2014,1100,1.66,1.66,1.65,1.65
09/02/2014,1200,1.65,1.65,1.65,1.65
09/02/2014,1300,1.65,1.65,1.65,1.65
09/02/2014,1400,1.65,1.65,1.65,1.65
09/02/2014,1500,1.65,1.65,1.65,1.65
09/02/2014,1600,1.65,1.65,1.65,1.65
09/02/2014,1700,1.65,1.65,1.65,1.65
09/02/2014,1800,1.65,1.65,1.65,1.65
09/02/2014,1900,1.65,1.65,1.65,1.65
09/02/2014,2000,1.65,1.65,1.65,1.65
09/02/2014,2100,1.65,1.65,1.65,1.65
09/02/2014,2200,1.65,1.65,1.65,1.65
09/02/2014,2300,1.65,1.65,1.65,1.65
09/03/2014,100,1.65,1.65,1.65,1.65
09/03/2014,200,1.65,1.65,1.65,1.65
09/03/2014,300,1.65,1.65,1.65,1.65
09/03/2014,400,1.65,1.65,1.65,1.65
09/03/2014,500,1.65,1.65,1.65,1.65
09/03/2014,600,1.65,1.65,1.64,1.65
09/03/2014,700,1.65,1.65,1.65,1.65
09/03/2014,800,1.65,1.65,1.65,1.65
09/03/2014,900,1.65,1.65,1.65,1.65
09/03/2014,1000,1.65,1.65,1.65,1.65
09/03/2014,1100,1.65,1.65,1.65,1.65
09/03/2014,1200,1.65,1.65,1.65,1.65
09/03/2014,1300,1.65,1.65,1.65,1.65
09/03/2014,1400,1.65,1.65,1.65,1.65
09/03/2014,1500,1.65,1.65,1.65,1.65
09/03/2014,1600,1.65,1.65,1.65,1.65
09/03/2014,1700,1.65,1.65,1.65,1.65
09/03/2014,1800,1.65,1.65,1.64,1.65
09/03/2014,1900,1.65,1.65,1.64,1.65
09/03/2014,2000,1.65,1.65,1.65,1.65
09/03/2014,2100,1.65,1.65,1.65,1.65
09/03/2014,2200,1.65,1.65,1.65,1.65
09/03/2014,2300,1.65,1.65,1.65,1.65
09/04/2014,100,1.65,1.65,1.65,1.65
09/04/2014,200,1.65,1.65,1.65,1.65
09/04/2014,300,1.65,1.65,1.65,1.65
09/04/2014,400,1.65,1.65,1.65,1.65
09/04/2014,500,1.65,1.65,1.65,1.65
09/04/2014,600,1.65,1.65,1.65,1.65
09/04/2014,700,1.65,1.65,1.65,1.65
09/04/2014,800,1.65,1.65,1.65,1.65
09/04/2014,900,1.65,1.65,1.65,1.65
09/04/2014,1000,1.65,1.65,1.65,1.65
09/04/2014,1100,1.65,1.65,1.65,1.65
09/04/2014,1200,1.65,1.65,1.65,1.65
09/04/2014,1300,1.65,1.65,1.64,1.65
09/04/2014,1400,1.65,1.65,1.64,1.64
09/04/2014,1500,1.64,1.64,1.64,1.64
09/04/2014,1600,1.64,1.64,1.64,1.64
09/04/2014,1700,1.64,1.64,1.64,1.64
09/04/2014,1800,1.64,1.64,1.63,1.64
09/04/2014,1900,1.64,1.64,1.63,1.64
09/04/2014,2000,1.64,1.64,1.63,1.63
09/04/2014,2100,1.63,1.64,1.63,1.63
09/04/2014,2200,1.63,1.63,1.63,1.63
09/04/2014,2300,1.63,1.63,1.63,1.63
09/05/2014,100,1.63,1.63,1.63,1.63
09/05/2014,200,1.63,1.63,1.63,1.63
09/05/2014,300,1.63,1.63,1.63,1.63
09/05/2014,400,1.63,1.63,1.63,1.63
09/05/2014,500,1.63,1.63,1.63,1.63
09/05/2014,600,1.63,1.63,1.63,1.63
09/05/2014,700,1.63,1.63,1.63,1.63
09/05/2014,800,1.63,1.63,1.63,1.63
09/05/2014,900,1.63,1.63,1.63,1.63
09/05/2014,1000,1.63,1.63,1.63,1.63
09/05/2014,1100,1.63,1.63,1.63,1.63
09/05/2014,1200,1.63,1.63,1.63,1.63
09/05/2014,1300,1.63,1.63,1.63,1.63
09/05/2014,1400,1.63,1.63,1.63,1.63
09/05/2014,1500,1.63,1.63,1.63,1.63
09/05/2014,1600,1.63,1.63,1.63,1.63
09/05/2014,1700,1.63,1.63,1.63,1.63
09/05/2014,1800,1.63,1.63,1.63,1.63
09/05/2014,1900,1.63,1.63,1.63,1.63
09/05/2014,2000,1.63,1.63,1.63,1.63
09/05/2014,2100,1.63,1.63,1.63,1.63
09/05/2014,2200,1.63,1.63,1.63,1.63
09/05/2014,2300,1.63,1.63,1.63,1.63
09/08/2014,100,1.62,1.62,1.62,1.62
09/08/2014,200,1.62,1.62,1.62,1.62
09/08/2014,300,1.62,1.62,1.62,1.62
09/08/2014,400,1.62,1.62,1.62,1.62
09/08/2014,500,1.62,1.62,1.62,1.62
09/08/2014,600,1.62,1.62,1.62,1.62
09/08/2014,700,1.62,1.62,1.62,1.62
09/08/2014,800,1.62,1.62,1.62,1.62
09/08/2014,900,1.62,1.62,1.61,1.62
09/08/2014,1000,1.62,1.62,1.62,1.62
09/08/2014,1100,1.62,1.62,1.61,1.61
09/08/2014,1200,1.61,1.61,1.61,1.61
09/08/2014,1300,1.61,1.61,1.61,1.61
09/08/2014,1400,1.61,1.61,1.61,1.61
09/08/2014,1500,1.61,1.62,1.61,1.62
09/08/2014,1600,1.62,1.62,1.62,1.62
09/08/2014,1700,1.62,1.62,1.62,1.62
09/08/2014,1800,1.62,1.62,1.61,1.61
09/08/2014,1900,1.61,1.62,1.61,1.61
09/08/2014,2000,1.61,1.61,1.61,1.61
09/08/2014,2100,1.61,1.61,1.61,1.61
09/08/2014,2200,1.61,1.61,1.61,1.61
09/08/2014,2300,1.61,1.61,1.61,1.61
09/09/2014,100,1.61,1.61,1.61,1.61
09/09/2014,200,1.61,1.61,1.61,1.61
09/09/2014,300,1.61,1.61,1.61,1.61
09/09/2014,400,1.61,1.61,1.61,1.61
09/09/2014,500,1.61,1.61,1.61,1.61
09/09/2014,600,1.61,1.61,1.61,1.61
09/09/2014,700,1.61,1.61,1.61,1.61
09/09/2014,800,1.61,1.61,1.61,1.61
09/09/2014,900,1.61,1.61,1.61,1.61
09/09/2014,1000,1.61,1.61,1.61,1.61
09/09/2014,1100,1.61,1.61,1.61,1.61
09/09/2014,1200,1.61,1.61,1.61,1.61
09/09/2014,1300,1.61,1.62,1.61,1.61
09/09/2014,1400,1.61,1.61,1.61,1.61
09/09/2014,1500,1.61,1.61,1.61,1.61
09/09/2014,1600,1.61,1.61,1.61,1.61
09/09/2014,1700,1.61,1.61,1.61,1.61
09/09/2014,1800,1.61,1.61,1.61,1.61
09/09/2014,1900,1.61,1.61,1.61,1.61
09/09/2014,2000,1.61,1.61,1.61,1.61
09/09/2014,2100,1.61,1.61,1.61,1.61
09/09/2014,2200,1.61,1.61,1.61,1.61
09/09/2014,2300,1.61,1.61,1.61,1.61
09/10/2014,100,1.61,1.61,1.61,1.61
09/10/2014,200,1.61,1.61,1.61,1.61
09/10/2014,300,1.61,1.61,1.61,1.61
09/10/2014,400,1.61,1.61,1.61,1.61
09/10/2014,500,1.61,1.61,1.61,1.61
09/10/2014,600,1.61,1.61,1.61,1.61
09/10/2014,700,1.61,1.61,1.61,1.61
09/10/2014,800,1.61,1.61,1.61,1.61
09/10/2014,900,1.61,1.62,1.61,1.61
09/10/2014,1000,1.61,1.61,1.61,1.61
09/10/2014,1100,1.61,1.61,1.61,1.61
09/10/2014,1200,1.61,1.61,1.61,1.61
09/10/2014,1300,1.61,1.61,1.61,1.61
09/10/2014,1400,1.61,1.61,1.61,1.61
09/10/2014,1500,1.61,1.61,1.61,1.61
09/10/2014,1600,1.61,1.62,1.61,1.62
09/10/2014,1700,1.62,1.62,1.61,1.62
09/10/2014,1800,1.61,1.62,1.61,1.61
09/10/2014,1900,1.61,1.62,1.61,1.62
09/10/2014,2000,1.62,1.62,1.62,1.62
09/10/2014,2100,1.62,1.62,1.62,1.62
09/10/2014,2200,1.62,1.62,1.62,1.62
09/10/2014,2300,1.62,1.62,1.62,1.62
09/11/2014,100,1.62,1.62,1.62,1.62
09/11/2014,200,1.62,1.62,1.62,1.62
09/11/2014,300,1.62,1.62,1.62,1.62
09/11/2014,400,1.62,1.62,1.62,1.62
09/11/2014,500,1.62,1.62,1.62,1.62
09/11/2014,600,1.62,1.62,1.62,1.62
09/11/2014,700,1.62,1.62,1.62,1.62
09/11/2014,800,1.62,1.62,1.62,1.62
09/11/2014,900,1.62,1.62,1.62,1.62
09/11/2014,1000,1.62,1.62,1.62,1.62
09/11/2014,1100,1.62,1.63,1.62,1.62
09/11/2014,1200,1.62,1.63,1.62,1.63
09/11/2014,1300,1.63,1.63,1.62,1.62
09/11/2014,1400,1.62,1.63,1.62,1.63
09/11/2014,1500,1.63,1.63,1.62,1.63
09/11/2014,1600,1.63,1.63,1.62,1.62
09/11/2014,1700,1.62,1.62,1.62,1.62
09/11/2014,1800,1.62,1.62,1.62,1.62
09/11/2014,1900,1.62,1.62,1.62,1.62
09/11/2014,2000,1.62,1.63,1.62,1.62
09/11/2014,2100,1.62,1.62,1.62,1.62
09/11/2014,2200,1.62,1.62,1.62,1.62
09/11/2014,2300,1.62,1.63,1.62,1.63
09/12/2014,100,1.63,1.63,1.63,1.63
09/12/2014,200,1.63,1.63,1.63,1.63
09/12/2014,300,1.63,1.63,1.62,1.63
09/12/2014,400,1.63,1.63,1.62,1.62
09/12/2014,500,1.62,1.62,1.62,1.62
09/12/2014,600,1.62,1.62,1.62,1.62
09/12/2014,700,1.62,1.62,1.62,1.62
09/12/2014,800,1.62,1.62,1.62,1.62
09/12/2014,900,1.62,1.63,1.62,1.62
09/12/2014,1000,1.62,1.63,1.62,1.63
09/12/2014,1100,1.63,1.63,1.62,1.62
09/12/2014,1200,1.62,1.63,1.62,1.63
09/12/2014,1300,1.63,1.63,1.62,1.62
09/12/2014,1400,1.62,1.63,1.62,1.62
09/12/2014,1500,1.62,1.63,1.62,1.62
09/12/2014,1600,1.62,1.63,1.62,1.62
09/12/2014,1700,1.62,1.62,1.62,1.62
09/12/2014,1800,1.62,1.62,1.62,1.62
09/12/2014,1900,1.62,1.63,1.62,1.63
09/12/2014,2000,1.63,1.63,1.63,1.63
09/12/2014,2100,1.63,1.63,1.63,1.63
09/12/2014,2200,1.63,1.63,1.63,1.63
09/12/2014,2300,1.63,1.63,1.63,1.63
09/15/2014,100,1.63,1.63,1.63,1.63
09/15/2014,200,1.63,1.63,1.63,1.63
09/15/2014,300,1.63,1.63,1.62,1.62
09/15/2014,400,1.62,1.63,1.62,1.63
09/15/2014,500,1.63,1.63,1.62,1.62
09/15/2014,600,1.62,1.62,1.62,1.62
09/15/2014,700,1.62,1.62,1.62,1.62
09/15/2014,800,1.62,1.63,1.62,1.62
09/15/2014,900,1.62,1.63,1.62,1.62
09/15/2014,1000,1.63,1.63,1.62,1.63
09/15/2014,1100,1.63,1.63,1.63,1.63
09/15/2014,1200,1.63,1.63,1.62,1.63
09/15/2014,1300,1.63,1.63,1.62,1.62
09/15/2014,1400,1.62,1.63,1.62,1.62
09/15/2014,1500,1.62,1.63,1.62,1.62
09/15/2014,1600,1.62,1.63,1.62,1.62
09/15/2014,1700,1.63,1.63,1.62,1.62
09/15/2014,1800,1.62,1.62,1.62,1.62
09/15/2014,1900,1.62,1.62,1.62,1.62
09/15/2014,2000,1.62,1.62,1.62,1.62
09/15/2014,2100,1.62,1.62,1.62,1.62
09/15/2014,2200,1.62,1.62,1.62,1.62
09/15/2014,2300,1.62,1.62,1.62,1.62
09/16/2014,100,1.62,1.62,1.62,1.62
09/16/2014,200,1.62,1.62,1.62,1.62
09/16/2014,300,1.62,1.62,1.62,1.62
09/16/2014,400,1.62,1.63,1.62,1.62
09/16/2014,500,1.62,1.62,1.62,1.62
09/16/2014,600,1.62,1.62,1.62,1.62
09/16/2014,700,1.62,1.62,1.62,1.62
09/16/2014,800,1.62,1.62,1.62,1.62
09/16/2014,900,1.62,1.62,1.62,1.62
09/16/2014,1000,1.62,1.62,1.62,1.62
09/16/2014,1100,1.62,1.62,1.62,1.62
09/16/2014,1200,1.62,1.62,1.62,1.62
09/16/2014,1300,1.62,1.62,1.62,1.62
09/16/2014,1400,1.62,1.62,1.62,1.62
09/16/2014,1500,1.62,1.62,1.62,1.62
09/16/2014,1600,1.62,1.62,1.62,1.62
09/16/2014,1700,1.62,1.62,1.62,1.62
09/16/2014,1800,1.62,1.63,1.62,1.63
09/16/2014,1900,1.63,1.63,1.63,1.63
09/16/2014,2000,1.63,1.63,1.63,1.63
09/16/2014,2100,1.63,1.63,1.63,1.63
09/16/2014,2200,1.63,1.63,1.62,1.63
09/16/2014,2300,1.63,1.63,1.63,1.63
09/17/2014,100,1.63,1.63,1.63,1.63
09/17/2014,200,1.63,1.63,1.63,1.63
09/17/2014,300,1.63,1.63,1.63,1.63
09/17/2014,400,1.63,1.63,1.63,1.63
09/17/2014,500,1.63,1.63,1.63,1.63
09/17/2014,600,1.63,1.63,1.63,1.63
09/17/2014,700,1.63,1.63,1.63,1.63
09/17/2014,800,1.63,1.63,1.63,1.63
09/17/2014,900,1.63,1.63,1.63,1.63
09/17/2014,1000,1.63,1.63,1.63,1.63
09/17/2014,1100,1.63,1.63,1.63,1.63
09/17/2014,1200,1.63,1.63,1.63,1.63
09/17/2014,1300,1.63,1.63,1.63,1.63
09/17/2014,1400,1.63,1.63,1.63,1.63
09/17/2014,1500,1.63,1.64,1.63,1.63
09/17/2014,1600,1.63,1.63,1.63,1.63
09/17/2014,1700,1.63,1.64,1.63,1.63
09/17/2014,1800,1.63,1.63,1.63,1.63
09/17/2014,1900,1.63,1.63,1.63,1.63
09/17/2014,2000,1.63,1.63,1.63,1.63
09/17/2014,2100,1.63,1.63,1.63,1.63
09/17/2014,2200,1.63,1.63,1.63,1.63
09/17/2014,2300,1.63,1.63,1.63,1.63
09/18/2014,100,1.63,1.63,1.62,1.63
09/18/2014,200,1.63,1.63,1.63,1.63
09/18/2014,300,1.63,1.63,1.63,1.63
09/18/2014,400,1.63,1.63,1.63,1.63
09/18/2014,500,1.63,1.63,1.63,1.63
09/18/2014,600,1.63,1.63,1.63,1.63
09/18/2014,700,1.63,1.63,1.63,1.63
09/18/2014,800,1.63,1.63,1.63,1.63
09/18/2014,900,1.63,1.63,1.63,1.63
09/18/2014,1000,1.63,1.63,1.63,1.63
09/18/2014,1100,1.63,1.63,1.63,1.63
09/18/2014,1200,1.63,1.63,1.63,1.63
09/18/2014,1300,1.63,1.63,1.63,1.63
09/18/2014,1400,1.63,1.64,1.63,1.63
09/18/2014,1500,1.63,1.64,1.63,1.64
09/18/2014,1600,1.64,1.64,1.64,1.64
09/18/2014,1700,1.64,1.64,1.64,1.64
09/18/2014,1800,1.64,1.64,1.64,1.64
09/18/2014,1900,1.64,1.64,1.64,1.64
09/18/2014,2000,1.64,1.64,1.64,1.64
09/18/2014,2100,1.64,1.64,1.64,1.64
09/18/2014,2200,1.64,1.64,1.64,1.64
09/18/2014,2300,1.64,1.64,1.64,1.64
09/19/2014,100,1.65,1.65,1.64,1.64
09/19/2014,200,1.64,1.65,1.64,1.64
09/19/2014,300,1.64,1.65,1.64,1.65
09/19/2014,400,1.65,1.65,1.65,1.65
09/19/2014,500,1.65,1.65,1.65,1.65
09/19/2014,600,1.65,1.65,1.65,1.65
09/19/2014,700,1.65,1.65,1.65,1.65
09/19/2014,800,1.65,1.65,1.64,1.65
09/19/2014,900,1.65,1.65,1.64,1.65
09/19/2014,1000,1.65,1.65,1.64,1.65
09/19/2014,1100,1.65,1.65,1.64,1.64
09/19/2014,1200,1.64,1.64,1.64,1.64
09/19/2014,1300,1.64,1.64,1.64,1.64
09/19/2014,1400,1.64,1.64,1.63,1.63
09/19/2014,1500,1.63,1.64,1.63,1.64
09/19/2014,1600,1.64,1.64,1.63,1.63
09/19/2014,1700,1.63,1.63,1.63,1.63
09/19/2014,1800,1.63,1.63,1.63,1.63
09/19/2014,1900,1.63,1.63,1.63,1.63
09/19/2014,2000,1.63,1.63,1.63,1.63
09/19/2014,2100,1.63,1.63,1.63,1.63
09/19/2014,2200,1.63,1.63,1.63,1.63
09/19/2014,2300,1.63,1.63,1.63,1.63
09/22/2014,100,1.63,1.63,1.63,1.63
09/22/2014,200,1.63,1.63,1.63,1.63
09/22/2014,300,1.63,1.63,1.63,1.63
09/22/2014,400,1.63,1.63,1.63,1.63
09/22/2014,500,1.63,1.64,1.63,1.64
09/22/2014,600,1.64,1.64,1.64,1.64
09/22/2014,700,1.64,1.64,1.64,1.64
09/22/2014,800,1.64,1.64,1.63,1.63
09/22/2014,900,1.64,1.64,1.63,1.64
09/22/2014,1000,1.64,1.64,1.63,1.63
09/22/2014,1100,1.63,1.64,1.63,1.63
09/22/2014,1200,1.63,1.64,1.63,1.63
09/22/2014,1300,1.63,1.63,1.63,1.63
09/22/2014,1400,1.63,1.63,1.63,1.63
09/22/2014,1500,1.63,1.63,1.63,1.63
09/22/2014,1600,1.63,1.64,1.63,1.64
09/22/2014,1700,1.64,1.64,1.63,1.63
09/22/2014,1800,1.63,1.64,1.63,1.63
09/22/2014,1900,1.63,1.64,1.63,1.64
09/22/2014,2000,1.64,1.64,1.63,1.64
09/22/2014,2100,1.64,1.64,1.64,1.64
09/22/2014,2200,1.64,1.64,1.64,1.64
09/22/2014,2300,1.64,1.64,1.64,1.64
09/23/2014,100,1.64,1.64,1.64,1.64
09/23/2014,200,1.64,1.64,1.64,1.64
09/23/2014,300,1.64,1.64,1.64,1.64
09/23/2014,400,1.64,1.64,1.64,1.64
09/23/2014,500,1.64,1.64,1.64,1.64
09/23/2014,600,1.64,1.64,1.64,1.64
09/23/2014,700,1.64,1.64,1.64,1.64
09/23/2014,800,1.64,1.64,1.64,1.64
09/23/2014,900,1.64,1.64,1.64,1.64
09/23/2014,1000,1.64,1.64,1.63,1.63
09/23/2014,1100,1.63,1.64,1.63,1.64
09/23/2014,1200,1.64,1.64,1.64,1.64
09/23/2014,1300,1.64,1.64,1.64,1.64
09/23/2014,1400,1.64,1.64,1.64,1.64
09/23/2014,1500,1.64,1.64,1.64,1.64
09/23/2014,1600,1.64,1.64,1.64,1.64
09/23/2014,1700,1.64,1.64,1.64,1.64
09/23/2014,1800,1.64,1.64,1.64,1.64
09/23/2014,1900,1.64,1.64,1.64,1.64
09/23/2014,2000,1.64,1.64,1.64,1.64
09/23/2014,2100,1.64,1.64,1.64,1.64
09/23/2014,2200,1.64,1.64,1.64,1.64
09/23/2014,2300,1.64,1.64,1.64,1.64
09/24/2014,100,1.64,1.64,1.64,1.64
09/24/2014,200,1.64,1.64,1.64,1.64
09/24/2014,300,1.64,1.64,1.64,1.64
09/24/2014,400,1.64,1.64,1.64,1.64
09/24/2014,500,1.64,1.64,1.64,1.64
09/24/2014,600,1.64,1.64,1.64,1.64
09/24/2014,700,1.64,1.64,1.64,1.64
09/24/2014,800,1.64,1.64,1.64,1.64
09/24/2014,900,1.64,1.64,1.64,1.64
09/24/2014,1000,1.64,1.64,1.64,1.64
09/24/2014,1100,1.64,1.64,1.64,1.64
09/24/2014,1200,1.64,1.64,1.64,1.64
09/24/2014,1300,1.64,1.64,1.64,1.64
09/24/2014,1400,1.64,1.64,1.64,1.64
09/24/2014,1500,1.64,1.64,1.64,1.64
09/24/2014,1600,1.64,1.64,1.64,1.64
09/24/2014,1700,1.64,1.64,1.63,1.64
09/24/2014,1800,1.64,1.64,1.63,1.63
09/24/2014,1900,1.63,1.64,1.63,1.63
09/24/2014,2000,1.63,1.64,1.63,1.63
09/24/2014,2100,1.63,1.63,1.63,1.63
09/24/2014,2200,1.63,1.63,1.63,1.63
09/24/2014,2300,1.63,1.63,1.63,1.63
09/25/2014,100,1.63,1.63,1.63,1.63
09/25/2014,200,1.63,1.63,1.63,1.63
09/25/2014,300,1.63,1.63,1.63,1.63
09/25/2014,400,1.63,1.63,1.63,1.63
09/25/2014,500,1.63,1.63,1.63,1.63
09/25/2014,600,1.63,1.63,1.63,1.63
09/25/2014,700,1.63,1.63,1.63,1.63
09/25/2014,800,1.63,1.63,1.63,1.63
09/25/2014,900,1.63,1.63,1.63,1.63
09/25/2014,1000,1.63,1.63,1.63,1.63
09/25/2014,1100,1.63,1.63,1.63,1.63
09/25/2014,1200,1.63,1.63,1.63,1.63
09/25/2014,1300,1.63,1.63,1.63,1.63
09/25/2014,1400,1.63,1.63,1.63,1.63
09/25/2014,1500,1.63,1.63,1.63,1.63
09/25/2014,1600,1.63,1.63,1.63,1.63
09/25/2014,1700,1.63,1.63,1.63,1.63
09/25/2014,1800,1.63,1.63,1.63,1.63
09/25/2014,1900,1.63,1.63,1.63,1.63
09/25/2014,2000,1.63,1.63,1.63,1.63
09/25/2014,2100,1.63,1.63,1.63,1.63
09/25/2014,2200,1.63,1.63,1.63,1.63
09/25/2014,2300,1.63,1.63,1.63,1.63
09/26/2014,100,1.63,1.63,1.63,1.63
09/26/2014,200,1.63,1.63,1.63,1.63
09/26/2014,300,1.63,1.63,1.63,1.63
09/26/2014,400,1.63,1.63,1.63,1.63
09/26/2014,500,1.63,1.63,1.63,1.63
09/26/2014,600,1.63,1.63,1.63,1.63
09/26/2014,700,1.63,1.63,1.63,1.63
09/26/2014,800,1.63,1.63,1.63,1.63
09/26/2014,900,1.63,1.63,1.63,1.63
09/26/2014,1000,1.63,1.63,1.63,1.63
09/26/2014,1100,1.63,1.63,1.63,1.63
09/26/2014,1200,1.63,1.63,1.63,1.63
09/26/2014,1300,1.63,1.63,1.63,1.63
09/26/2014,1400,1.63,1.63,1.63,1.63
09/26/2014,1500,1.63,1.63,1.63,1.63
09/26/2014,1600,1.63,1.63,1.63,1.63
09/26/2014,1700,1.63,1.63,1.62,1.62
09/26/2014,1800,1.62,1.63,1.62,1.63
09/26/2014,1900,1.63,1.63,1.62,1.62
09/26/2014,2000,1.62,1.63,1.62,1.63
09/26/2014,2100,1.63,1.63,1.62,1.63
09/26/2014,2200,1.63,1.63,1.62,1.62
09/26/2014,2300,1.62,1.63,1.62,1.62
09/29/2014,100,1.62,1.63,1.62,1.62
09/29/2014,200,1.62,1.62,1.62,1.62
09/29/2014,300,1.62,1.63,1.62,1.63
09/29/2014,400,1.63,1.63,1.62,1.62
09/29/2014,500,1.62,1.62,1.62,1.62
09/29/2014,600,1.62,1.62,1.62,1.62
09/29/2014,700,1.62,1.62,1.62,1.62
09/29/2014,800,1.62,1.62,1.62,1.62
09/29/2014,900,1.62,1.62,1.62,1.62
09/29/2014,1000,1.62,1.63,1.62,1.62
09/29/2014,1100,1.62,1.63,1.62,1.62
09/29/2014,1200,1.62,1.62,1.62,1.62
09/29/2014,1300,1.62,1.62,1.62,1.62
09/29/2014,1400,1.62,1.63,1.62,1.62
09/29/2014,1500,1.62,1.63,1.62,1.63
09/29/2014,1600,1.63,1.63,1.62,1.62
09/29/2014,1700,1.62,1.63,1.62,1.62
09/29/2014,1800,1.62,1.63,1.62,1.63
09/29/2014,1900,1.63,1.63,1.63,1.63
09/29/2014,2000,1.63,1.63,1.62,1.63
09/29/2014,2100,1.63,1.63,1.62,1.63
09/29/2014,2200,1.63,1.63,1.62,1.62
09/29/2014,2300,1.62,1.63,1.62,1.62
09/30/2014,100,1.62,1.63,1.62,1.62
09/30/2014,200,1.62,1.63,1.62,1.62
09/30/2014,300,1.62,1.62,1.62,1.62
09/30/2014,400,1.62,1.62,1.62,1.62
09/30/2014,500,1.62,1.63,1.62,1.63
09/30/2014,600,1.63,1.63,1.63,1.63
09/30/2014,700,1.63,1.63,1.63,1.63
09/30/2014,800,1.63,1.63,1.63,1.63
09/30/2014,900,1.63,1.63,1.63,1.63
09/30/2014,1000,1.63,1.63,1.63,1.63
09/30/2014,1100,1.63,1.63,1.62,1.62
09/30/2014,1200,1.62,1.62,1.62,1.62
09/30/2014,1300,1.62,1.62,1.62,1.62
09/30/2014,1400,1.62,1.62,1.62,1.62
09/30/2014,1500,1.62,1.62,1.62,1.62
09/30/2014,1600,1.62,1.62,1.62,1.62
09/30/2014,1700,1.62,1.62,1.62,1.62
09/30/2014,1800,1.62,1.62,1.62,1.62
09/30/2014,1900,1.62,1.62,1.62,1.62
09/30/2014,2000,1.62,1.62,1.62,1.62
09/30/2014,2100,1.62,1.62,1.62,1.62
09/30/2014,2200,1.62,1.62,1.62,1.62
09/30/2014,2300,1.62,1.62,1.62,1.62
10/01/2014,100,1.62,1.62,1.62,1.62
10/01/2014,200,1.62,1.62,1.62,1.62
10/01/2014,300,1.62,1.62,1.62,1.62
10/01/2014,400,1.62,1.62,1.62,1.62
10/01/2014,500,1.62,1.62,1.62,1.62
10/01/2014,600,1.62,1.62,1.62,1.62
10/01/2014,700,1.62,1.62,1.62,1.62
10/01/2014,800,1.62,1.62,1.62,1.62
10/01/2014,900,1.62,1.62,1.62,1.62
10/01/2014,1000,1.62,1.62,1.62,1.62
10/01/2014,1100,1.62,1.62,1.62,1.62
10/01/2014,1200,1.62,1.62,1.62,1.62
10/01/2014,1300,1.62,1.62,1.62,1.62
10/01/2014,1400,1.62,1.62,1.62,1.62
10/01/2014,1500,1.62,1.62,1.62,1.62
10/01/2014,1600,1.62,1.62,1.62,1.62
10/01/2014,1700,1.62,1.63,1.62,1.62
10/01/2014,1800,1.62,1.62,1.62,1.62
10/01/2014,1900,1.62,1.62,1.62,1.62
10/01/2014,2000,1.62,1.62,1.62,1.62
10/01/2014,2100,1.62,1.62,1.62,1.62
10/01/2014,2200,1.62,1.62,1.62,1.62
10/01/2014,2300,1.62,1.62,1.62,1.62
10/02/2014,100,1.62,1.62,1.62,1.62
10/02/2014,200,1.62,1.62,1.62,1.62
10/02/2014,300,1.62,1.62,1.62,1.62
10/02/2014,400,1.62,1.62,1.62,1.62
10/02/2014,500,1.62,1.62,1.62,1.62
10/02/2014,600,1.62,1.63,1.62,1.62
10/02/2014,700,1.62,1.62,1.62,1.62
10/02/2014,800,1.62,1.62,1.62,1.62
10/02/2014,900,1.62,1.62,1.62,1.62
10/02/2014,1000,1.62,1.62,1.62,1.62
10/02/2014,1100,1.62,1.62,1.62,1.62
10/02/2014,1200,1.62,1.62,1.62,1.62
10/02/2014,1300,1.62,1.62,1.61,1.62
10/02/2014,1400,1.62,1.62,1.61,1.61
10/02/2014,1500,1.61,1.62,1.61,1.62
10/02/2014,1600,1.62,1.62,1.61,1.61
10/02/2014,1700,1.61,1.62,1.61,1.61
10/02/2014,1800,1.61,1.61,1.61,1.61
10/02/2014,1900,1.61,1.62,1.61,1.62
10/02/2014,2000,1.62,1.62,1.61,1.61
10/02/2014,2100,1.61,1.62,1.61,1.62
10/02/2014,2200,1.62,1.62,1.61,1.61
10/02/2014,2300,1.61,1.62,1.61,1.62
10/03/2014,100,1.62,1.62,1.62,1.62
10/03/2014,200,1.62,1.62,1.62,1.62
10/03/2014,300,1.62,1.62,1.61,1.61
10/03/2014,400,1.61,1.61,1.61,1.61
10/03/2014,500,1.61,1.61,1.61,1.61
10/03/2014,600,1.61,1.61,1.61,1.61
10/03/2014,700,1.61,1.61,1.61,1.61
10/03/2014,800,1.61,1.61,1.61,1.61
10/03/2014,900,1.61,1.61,1.61,1.61
10/03/2014,1000,1.61,1.61,1.61,1.61
10/03/2014,1100,1.61,1.61,1.61,1.61
10/03/2014,1200,1.61,1.61,1.61,1.61
10/03/2014,1300,1.61,1.61,1.61,1.61
10/03/2014,1400,1.61,1.61,1.61,1.61
10/03/2014,1500,1.61,1.61,1.60,1.60
10/03/2014,1600,1.60,1.60,1.60,1.60
10/03/2014,1700,1.60,1.60,1.60,1.60
10/03/2014,1800,1.60,1.60,1.60,1.60
10/03/2014,1900,1.60,1.60,1.60,1.60
10/03/2014,2000,1.60,1.60,1.60,1.60
10/03/2014,2100,1.60,1.60,1.60,1.60
10/03/2014,2200,1.60,1.60,1.60,1.60
10/03/2014,2300,1.60,1.60,1.60,1.60
10/06/2014,100,1.60,1.60,1.60,1.60
10/06/2014,200,1.60,1.60,1.60,1.60
10/06/2014,300,1.60,1.60,1.60,1.60
10/06/2014,400,1.60,1.60,1.60,1.60
10/06/2014,500,1.60,1.60,1.60,1.60
10/06/2014,600,1.60,1.60,1.60,1.60
10/06/2014,700,1.60,1.60,1.60,1.60
10/06/2014,800,1.60,1.60,1.60,1.60
10/06/2014,900,1.60,1.60,1.60,1.60
10/06/2014,1000,1.60,1.60,1.60,1.60
10/06/2014,1100,1.60,1.60,1.60,1.60
10/06/2014,1200,1.60,1.60,1.60,1.60
10/06/2014,1300,1.60,1.60,1.60,1.60
10/06/2014,1400,1.60,1.60,1.60,1.60
10/06/2014,1500,1.60,1.60,1.60,1.60
10/06/2014,1600,1.60,1.60,1.60,1.60
10/06/2014,1700,1.60,1.60,1.60,1.60
10/06/2014,1800,1.60,1.60,1.60,1.60
10/06/2014,1900,1.60,1.60,1.60,1.60
10/06/2014,2000,1.60,1.60,1.60,1.60
10/06/2014,2100,1.60,1.61,1.60,1.61
10/06/2014,2200,1.61,1.61,1.61,1.61
10/06/2014,2300,1.61,1.61,1.61,1.61
10/07/2014,100,1.61,1.61,1.61,1.61
10/07/2014,200,1.61,1.61,1.61,1.61
10/07/2014,300,1.61,1.61,1.61,1.61
10/07/2014,400,1.61,1.61,1.60,1.61
10/07/2014,500,1.61,1.61,1.60,1.60
10/07/2014,600,1.60,1.61,1.60,1.60
10/07/2014,700,1.61,1.61,1.60,1.61
10/07/2014,800,1.61,1.61,1.61,1.61
10/07/2014,900,1.61,1.61,1.61,1.61
10/07/2014,1000,1.61,1.61,1.61,1.61
10/07/2014,1100,1.61,1.61,1.61,1.61
10/07/2014,1200,1.61,1.61,1.61,1.61
10/07/2014,1300,1.61,1.61,1.61,1.61
10/07/2014,1400,1.61,1.61,1.61,1.61
10/07/2014,1500,1.61,1.61,1.61,1.61
10/07/2014,1600,1.61,1.61,1.61,1.61
10/07/2014,1700,1.61,1.61,1.61,1.61
10/07/2014,1800,1.61,1.61,1.61,1.61
10/07/2014,1900,1.61,1.61,1.61,1.61
10/07/2014,2000,1.61,1.61,1.61,1.61
10/07/2014,2100,1.61,1.61,1.61,1.61
10/07/2014,2200,1.61,1.61,1.61,1.61
10/07/2014,2300,1.61,1.61,1.61,1.61
10/08/2014,100,1.61,1.61,1.61,1.61
10/08/2014,200,1.61,1.61,1.61,1.61
10/08/2014,300,1.61,1.61,1.61,1.61
10/08/2014,400,1.61,1.61,1.61,1.61
10/08/2014,500,1.61,1.61,1.61,1.61
10/08/2014,600,1.61,1.61,1.61,1.61
10/08/2014,700,1.61,1.61,1.61,1.61
10/08/2014,800,1.61,1.61,1.61,1.61
10/08/2014,900,1.61,1.61,1.61,1.61
10/08/2014,1000,1.61,1.61,1.60,1.61
10/08/2014,1100,1.61,1.61,1.61,1.61
10/08/2014,1200,1.61,1.61,1.61,1.61
10/08/2014,1300,1.61,1.61,1.61,1.61
10/08/2014,1400,1.61,1.61,1.61,1.61
10/08/2014,1500,1.61,1.61,1.61,1.61
10/08/2014,1600,1.61,1.61,1.61,1.61
10/08/2014,1700,1.61,1.61,1.61,1.61
10/08/2014,1800,1.61,1.61,1.61,1.61
10/08/2014,1900,1.61,1.61,1.61,1.61
10/08/2014,2000,1.61,1.61,1.60,1.60
10/08/2014,2100,1.60,1.62,1.60,1.62
10/08/2014,2200,1.62,1.62,1.61,1.62
10/08/2014,2300,1.62,1.62,1.62,1.62
10/09/2014,100,1.62,1.62,1.62,1.62
10/09/2014,200,1.62,1.62,1.62,1.62
10/09/2014,300,1.62,1.62,1.62,1.62
10/09/2014,400,1.62,1.62,1.62,1.62
10/09/2014,500,1.62,1.62,1.62,1.62
10/09/2014,600,1.62,1.62,1.62,1.62
10/09/2014,700,1.62,1.62,1.62,1.62
10/09/2014,800,1.62,1.62,1.62,1.62
10/09/2014,900,1.62,1.62,1.62,1.62
10/09/2014,1000,1.62,1.62,1.62,1.62
10/09/2014,1100,1.62,1.62,1.62,1.62
10/09/2014,1200,1.62,1.62,1.62,1.62
10/09/2014,1300,1.62,1.62,1.62,1.62
10/09/2014,1400,1.62,1.62,1.62,1.62
10/09/2014,1500,1.62,1.62,1.62,1.62
10/09/2014,1600,1.62,1.62,1.62,1.62
10/09/2014,1700,1.62,1.62,1.62,1.62
10/09/2014,1800,1.62,1.62,1.61,1.61
10/09/2014,1900,1.61,1.61,1.61,1.61
10/09/2014,2000,1.61,1.61,1.61,1.61
10/09/2014,2100,1.61,1.61,1.61,1.61
10/09/2014,2200,1.61,1.61,1.61,1.61
10/09/2014,2300,1.61,1.61,1.61,1.61
10/10/2014,100,1.61,1.61,1.61,1.61
10/10/2014,200,1.61,1.61,1.61,1.61
10/10/2014,300,1.61,1.61,1.61,1.61
10/10/2014,400,1.61,1.61,1.61,1.61
10/10/2014,500,1.61,1.61,1.61,1.61
10/10/2014,600,1.61,1.61,1.61,1.61
10/10/2014,700,1.61,1.61,1.61,1.61
10/10/2014,800,1.61,1.61,1.61,1.61
10/10/2014,900,1.61,1.61,1.61,1.61
10/10/2014,1000,1.61,1.61,1.61,1.61
10/10/2014,1100,1.61,1.61,1.61,1.61
10/10/2014,1200,1.61,1.61,1.61,1.61
10/10/2014,1300,1.61,1.61,1.60,1.61
10/10/2014,1400,1.61,1.61,1.60,1.61
10/10/2014,1500,1.61,1.61,1.60,1.60
10/10/2014,1600,1.60,1.61,1.60,1.60
10/10/2014,1700,1.60,1.60,1.60,1.60
10/10/2014,1800,1.60,1.61,1.60,1.61
10/10/2014,1900,1.61,1.61,1.61,1.61
10/10/2014,2000,1.61,1.61,1.61,1.61
10/10/2014,2100,1.61,1.61,1.61,1.61
10/10/2014,2200,1.61,1.61,1.61,1.61
10/10/2014,2300,1.61,1.61,1.61,1.61
10/13/2014,100,1.61,1.61,1.61,1.61
10/13/2014,200,1.61,1.61,1.61,1.61
10/13/2014,300,1.61,1.61,1.61,1.61
10/13/2014,400,1.61,1.61,1.61,1.61
10/13/2014,500,1.61,1.61,1.61,1.61
10/13/2014,600,1.61,1.61,1.61,1.61
10/13/2014,700,1.61,1.61,1.61,1.61
10/13/2014,800,1.61,1.61,1.61,1.61
10/13/2014,900,1.61,1.61,1.61,1.61
10/13/2014,1000,1.61,1.61,1.61,1.61
10/13/2014,1100,1.61,1.61,1.61,1.61
10/13/2014,1200,1.61,1.61,1.61,1.61
10/13/2014,1300,1.61,1.61,1.61,1.61
10/13/2014,1400,1.61,1.61,1.61,1.61
10/13/2014,1500,1.61,1.61,1.61,1.61
10/13/2014,1600,1.61,1.61,1.61,1.61
10/13/2014,1700,1.61,1.61,1.61,1.61
10/13/2014,1800,1.61,1.61,1.61,1.61
10/13/2014,1900,1.61,1.61,1.61,1.61
10/13/2014,2000,1.61,1.61,1.61,1.61
10/13/2014,2100,1.61,1.61,1.61,1.61
10/13/2014,2200,1.61,1.61,1.61,1.61
10/13/2014,2300,1.61,1.61,1.61,1.61
10/14/2014,100,1.61,1.61,1.61,1.61
10/14/2014,200,1.61,1.61,1.61,1.61
10/14/2014,300,1.61,1.61,1.61,1.61
10/14/2014,400,1.61,1.61,1.61,1.61
10/14/2014,500,1.61,1.61,1.61,1.61
10/14/2014,600,1.61,1.61,1.61,1.61
10/14/2014,700,1.61,1.61,1.61,1.61
10/14/2014,800,1.61,1.61,1.61,1.61
10/14/2014,900,1.61,1.61,1.61,1.61
10/14/2014,1000,1.61,1.61,1.60,1.61
10/14/2014,1100,1.61,1.61,1.60,1.60
10/14/2014,1200,1.60,1.60,1.60,1.60
10/14/2014,1300,1.60,1.60,1.59,1.60
10/14/2014,1400,1.60,1.60,1.59,1.59
10/14/2014,1500,1.59,1.59,1.59,1.59
10/14/2014,1600,1.59,1.59,1.59,1.59
10/14/2014,1700,1.59,1.60,1.59,1.59
10/14/2014,1800,1.59,1.59,1.59,1.59
10/14/2014,1900,1.59,1.59,1.59,1.59
10/14/2014,2000,1.59,1.59,1.59,1.59
10/14/2014,2100,1.59,1.59,1.59,1.59
10/14/2014,2200,1.59,1.59,1.59,1.59
10/14/2014,2300,1.59,1.59,1.59,1.59
10/15/2014,100,1.59,1.59,1.59,1.59
10/15/2014,200,1.59,1.59,1.59,1.59
10/15/2014,300,1.59,1.59,1.59,1.59
10/15/2014,400,1.59,1.59,1.59,1.59
10/15/2014,500,1.59,1.59,1.59,1.59
10/15/2014,600,1.59,1.59,1.59,1.59
10/15/2014,700,1.59,1.59,1.59,1.59
10/15/2014,800,1.59,1.59,1.59,1.59
10/15/2014,900,1.59,1.59,1.59,1.59
10/15/2014,1000,1.59,1.59,1.59,1.59
10/15/2014,1100,1.59,1.60,1.59,1.59
10/15/2014,1200,1.59,1.59,1.59,1.59
10/15/2014,1300,1.59,1.59,1.59,1.59
10/15/2014,1400,1.59,1.59,1.59,1.59
10/15/2014,1500,1.59,1.60,1.59,1.60
10/15/2014,1600,1.60,1.61,1.60,1.60
10/15/2014,1700,1.60,1.60,1.59,1.59
10/15/2014,1800,1.59,1.60,1.59,1.60
10/15/2014,1900,1.60,1.60,1.59,1.59
10/15/2014,2000,1.59,1.59,1.59,1.59
10/15/2014,2100,1.59,1.59,1.59,1.59
10/15/2014,2200,1.59,1.60,1.59,1.60
10/15/2014,2300,1.60,1.60,1.60,1.60
10/16/2014,100,1.60,1.60,1.60,1.60
10/16/2014,200,1.60,1.60,1.60,1.60
10/16/2014,300,1.60,1.60,1.60,1.60
10/16/2014,400,1.60,1.60,1.60,1.60
10/16/2014,500,1.60,1.60,1.60,1.60
10/16/2014,600,1.60,1.60,1.60,1.60
10/16/2014,700,1.60,1.60,1.60,1.60
10/16/2014,800,1.60,1.60,1.60,1.60
10/16/2014,900,1.60,1.60,1.60,1.60
10/16/2014,1000,1.60,1.60,1.60,1.60
10/16/2014,1100,1.60,1.60,1.60,1.60
10/16/2014,1200,1.60,1.60,1.60,1.60
10/16/2014,1300,1.60,1.60,1.59,1.60
10/16/2014,1400,1.60,1.60,1.60,1.60
10/16/2014,1500,1.60,1.60,1.60,1.60
10/16/2014,1600,1.60,1.60,1.60,1.60
10/16/2014,1700,1.60,1.61,1.60,1.60
10/16/2014,1800,1.60,1.61,1.60,1.61
10/16/2014,1900,1.61,1.61,1.61,1.61
10/16/2014,2000,1.61,1.61,1.61,1.61
10/16/2014,2100,1.61,1.61,1.61,1.61
10/16/2014,2200,1.61,1.61,1.61,1.61
10/16/2014,2300,1.61,1.61,1.61,1.61
10/17/2014,100,1.61,1.61,1.61,1.61
10/17/2014,200,1.61,1.61,1.61,1.61
10/17/2014,300,1.61,1.61,1.61,1.61
10/17/2014,400,1.61,1.61,1.61,1.61
10/17/2014,500,1.61,1.61,1.61,1.61
10/17/2014,600,1.61,1.61,1.61,1.61
10/17/2014,700,1.61,1.61,1.61,1.61
10/17/2014,800,1.61,1.61,1.61,1.61
10/17/2014,900,1.61,1.61,1.60,1.61
10/17/2014,1000,1.61,1.61,1.60,1.61
10/17/2014,1100,1.61,1.61,1.61,1.61
10/17/2014,1200,1.61,1.61,1.61,1.61
10/17/2014,1300,1.61,1.61,1.61,1.61
10/17/2014,1400,1.61,1.61,1.61,1.61
10/17/2014,1500,1.61,1.61,1.61,1.61
10/17/2014,1600,1.61,1.61,1.61,1.61
10/17/2014,1700,1.61,1.61,1.61,1.61
10/17/2014,1800,1.61,1.61,1.61,1.61
10/17/2014,1900,1.61,1.61,1.61,1.61
10/17/2014,2000,1.61,1.61,1.61,1.61
10/17/2014,2100,1.61,1.61,1.61,1.61
10/17/2014,2200,1.61,1.61,1.61,1.61
10/17/2014,2300,1.61,1.61,1.61,1.61
10/20/2014,100,1.61,1.61,1.61,1.61
10/20/2014,200,1.61,1.61,1.61,1.61
10/20/2014,300,1.61,1.61,1.61,1.61
10/20/2014,400,1.61,1.61,1.61,1.61
10/20/2014,500,1.61,1.61,1.61,1.61
10/20/2014,600,1.61,1.61,1.61,1.61
10/20/2014,700,1.61,1.61,1.61,1.61
10/20/2014,800,1.61,1.61,1.61,1.61
10/20/2014,900,1.61,1.61,1.61,1.61
10/20/2014,1000,1.61,1.61,1.61,1.61
10/20/2014,1100,1.61,1.61,1.61,1.61
10/20/2014,1200,1.61,1.61,1.61,1.61
10/20/2014,1300,1.61,1.62,1.61,1.61
10/20/2014,1400,1.61,1.61,1.61,1.61
10/20/2014,1500,1.61,1.62,1.61,1.61
10/20/2014,1600,1.61,1.62,1.61,1.61
10/20/2014,1700,1.61,1.62,1.61,1.61
10/20/2014,1800,1.61,1.61,1.61,1.61
10/20/2014,1900,1.61,1.62,1.61,1.62
10/20/2014,2000,1.62,1.62,1.62,1.62
10/20/2014,2100,1.62,1.62,1.62,1.62
10/20/2014,2200,1.62,1.62,1.62,1.62
10/20/2014,2300,1.62,1.62,1.62,1.62
10/21/2014,100,1.62,1.62,1.62,1.62
10/21/2014,200,1.62,1.62,1.62,1.62
10/21/2014,300,1.62,1.62,1.62,1.62
10/21/2014,400,1.62,1.62,1.62,1.62
10/21/2014,500,1.62,1.62,1.62,1.62
10/21/2014,600,1.62,1.62,1.62,1.62
10/21/2014,700,1.62,1.62,1.62,1.62
10/21/2014,800,1.62,1.62,1.62,1.62
10/21/2014,900,1.62,1.62,1.62,1.62
10/21/2014,1000,1.62,1.62,1.62,1.62
10/21/2014,1100,1.62,1.62,1.62,1.62
10/21/2014,1200,1.62,1.62,1.62,1.62
10/21/2014,1300,1.62,1.62,1.62,1.62
10/21/2014,1400,1.62,1.62,1.62,1.62
10/21/2014,1500,1.62,1.62,1.62,1.62
10/21/2014,1600,1.62,1.62,1.62,1.62
10/21/2014,1700,1.62,1.62,1.61,1.61
10/21/2014,1800,1.61,1.61,1.61,1.61
10/21/2014,1900,1.61,1.61,1.61,1.61
10/21/2014,2000,1.61,1.61,1.61,1.61
10/21/2014,2100,1.61,1.61,1.61,1.61
10/21/2014,2200,1.61,1.61,1.61,1.61
10/21/2014,2300,1.61,1.61,1.61,1.61
10/22/2014,100,1.61,1.61,1.61,1.61
10/22/2014,200,1.61,1.61,1.61,1.61
10/22/2014,300,1.61,1.61,1.61,1.61
10/22/2014,400,1.61,1.61,1.61,1.61
10/22/2014,500,1.61,1.61,1.61,1.61
10/22/2014,600,1.61,1.61,1.61,1.61
10/22/2014,700,1.61,1.61,1.61,1.61
10/22/2014,800,1.61,1.61,1.61,1.61
10/22/2014,900,1.61,1.61,1.61,1.61
10/22/2014,1000,1.61,1.61,1.61,1.61
10/22/2014,1100,1.61,1.61,1.60,1.60
10/22/2014,1200,1.60,1.61,1.60,1.61
10/22/2014,1300,1.61,1.61,1.60,1.61
10/22/2014,1400,1.61,1.61,1.61,1.61
10/22/2014,1500,1.61,1.61,1.60,1.60
10/22/2014,1600,1.60,1.61,1.60,1.60
10/22/2014,1700,1.60,1.61,1.60,1.61
10/22/2014,1800,1.61,1.61,1.61,1.61
10/22/2014,1900,1.61,1.61,1.61,1.61
10/22/2014,2000,1.61,1.61,1.61,1.61
10/22/2014,2100,1.61,1.61,1.61,1.61
10/22/2014,2200,1.61,1.61,1.61,1.61
10/22/2014,2300,1.61,1.61,1.61,1.61
10/23/2014,100,1.61,1.61,1.60,1.61
10/23/2014,200,1.61,1.61,1.61,1.61
10/23/2014,300,1.61,1.61,1.60,1.61
10/23/2014,400,1.61,1.61,1.60,1.61
10/23/2014,500,1.61,1.61,1.61,1.61
10/23/2014,600,1.61,1.61,1.61,1.61
10/23/2014,700,1.61,1.61,1.61,1.61
10/23/2014,800,1.61,1.61,1.61,1.61
10/23/2014,900,1.61,1.61,1.60,1.61
10/23/2014,1000,1.61,1.61,1.60,1.60
10/23/2014,1100,1.60,1.61,1.60,1.60
10/23/2014,1200,1.60,1.60,1.60,1.60
10/23/2014,1300,1.60,1.60,1.60,1.60
10/23/2014,1400,1.60,1.60,1.60,1.60
10/23/2014,1500,1.60,1.60,1.60,1.60
10/23/2014,1600,1.60,1.60,1.60,1.60
10/23/2014,1700,1.60,1.61,1.60,1.60
10/23/2014,1800,1.60,1.60,1.60,1.60
10/23/2014,1900,1.60,1.61,1.60,1.60
10/23/2014,2000,1.60,1.60,1.60,1.60
10/23/2014,2100,1.60,1.60,1.60,1.60
10/23/2014,2200,1.60,1.60,1.60,1.60
10/23/2014,2300,1.60,1.60,1.60,1.60
10/24/2014,100,1.60,1.60,1.60,1.60
10/24/2014,200,1.60,1.60,1.60,1.60
10/24/2014,300,1.60,1.60,1.60,1.60
10/24/2014,400,1.60,1.60,1.60,1.60
10/24/2014,500,1.60,1.60,1.60,1.60
10/24/2014,600,1.60,1.60,1.60,1.60
10/24/2014,700,1.60,1.61,1.60,1.61
10/24/2014,800,1.61,1.61,1.60,1.60
10/24/2014,900,1.60,1.61,1.60,1.60
10/24/2014,1000,1.60,1.60,1.60,1.60
10/24/2014,1100,1.60,1.61,1.60,1.61
10/24/2014,1200,1.61,1.61,1.60,1.60
10/24/2014,1300,1.60,1.61,1.60,1.61
10/24/2014,1400,1.61,1.61,1.60,1.61
10/24/2014,1500,1.61,1.61,1.61,1.61
10/24/2014,1600,1.61,1.61,1.61,1.61
10/24/2014,1700,1.61,1.61,1.61,1.61
10/24/2014,1800,1.61,1.61,1.61,1.61
10/24/2014,1900,1.61,1.61,1.61,1.61
10/24/2014,2000,1.61,1.61,1.61,1.61
10/24/2014,2100,1.61,1.61,1.61,1.61
10/24/2014,2200,1.61,1.61,1.61,1.61
10/24/2014,2300,1.61,1.61,1.61,1.61
10/27/2014,100,1.61,1.61,1.61,1.61
10/27/2014,200,1.61,1.61,1.61,1.61
10/27/2014,300,1.61,1.61,1.61,1.61
10/27/2014,400,1.61,1.61,1.61,1.61
10/27/2014,500,1.61,1.61,1.61,1.61
10/27/2014,600,1.61,1.61,1.61,1.61
10/27/2014,700,1.61,1.61,1.61,1.61
10/27/2014,800,1.61,1.61,1.61,1.61
10/27/2014,900,1.61,1.61,1.61,1.61
10/27/2014,1000,1.61,1.61,1.61,1.61
10/27/2014,1100,1.61,1.61,1.61,1.61
10/27/2014,1200,1.61,1.61,1.61,1.61
10/27/2014,1300,1.61,1.61,1.61,1.61
10/27/2014,1400,1.61,1.61,1.61,1.61
10/27/2014,1500,1.61,1.61,1.61,1.61
10/27/2014,1600,1.61,1.61,1.61,1.61
10/27/2014,1700,1.61,1.62,1.61,1.61
10/27/2014,1800,1.61,1.62,1.61,1.61
10/27/2014,1900,1.61,1.61,1.61,1.61
10/27/2014,2000,1.61,1.61,1.61,1.61
10/27/2014,2100,1.61,1.61,1.61,1.61
10/27/2014,2200,1.61,1.61,1.61,1.61
10/27/2014,2300,1.61,1.61,1.61,1.61
10/28/2014,100,1.61,1.61,1.61,1.61
10/28/2014,200,1.61,1.61,1.61,1.61
10/28/2014,300,1.61,1.61,1.61,1.61
10/28/2014,400,1.61,1.61,1.61,1.61
10/28/2014,500,1.61,1.61,1.61,1.61
10/28/2014,600,1.61,1.61,1.61,1.61
10/28/2014,700,1.61,1.61,1.61,1.61
10/28/2014,800,1.61,1.61,1.61,1.61
10/28/2014,900,1.61,1.61,1.61,1.61
10/28/2014,1000,1.61,1.61,1.61,1.61
10/28/2014,1100,1.61,1.61,1.61,1.61
10/28/2014,1200,1.61,1.61,1.61,1.61
10/28/2014,1300,1.61,1.61,1.61,1.61
10/28/2014,1400,1.61,1.61,1.61,1.61
10/28/2014,1500,1.61,1.62,1.61,1.62
10/28/2014,1600,1.62,1.62,1.62,1.62
10/28/2014,1700,1.62,1.62,1.62,1.62
10/28/2014,1800,1.62,1.62,1.62,1.62
10/28/2014,1900,1.62,1.62,1.62,1.62
10/28/2014,2000,1.62,1.62,1.61,1.61
10/28/2014,2100,1.61,1.62,1.61,1.61
10/28/2014,2200,1.61,1.62,1.61,1.61
10/28/2014,2300,1.61,1.61,1.61,1.61
10/29/2014,100,1.61,1.61,1.61,1.61
10/29/2014,200,1.61,1.62,1.61,1.62
10/29/2014,300,1.62,1.62,1.61,1.61
10/29/2014,400,1.61,1.61,1.61,1.61
10/29/2014,500,1.61,1.61,1.61,1.61
10/29/2014,600,1.61,1.61,1.61,1.61
10/29/2014,700,1.61,1.62,1.61,1.62
10/29/2014,800,1.61,1.62,1.61,1.61
10/29/2014,900,1.61,1.62,1.61,1.62
10/29/2014,1000,1.62,1.62,1.61,1.61
10/29/2014,1100,1.61,1.61,1.61,1.61
10/29/2014,1200,1.61,1.61,1.61,1.61
10/29/2014,1300,1.61,1.61,1.61,1.61
10/29/2014,1400,1.61,1.61,1.61,1.61
10/29/2014,1500,1.61,1.61,1.61,1.61
10/29/2014,1600,1.61,1.61,1.61,1.61
10/29/2014,1700,1.61,1.62,1.61,1.62
10/29/2014,1800,1.62,1.62,1.62,1.62
10/29/2014,1900,1.62,1.62,1.61,1.62
10/29/2014,2000,1.62,1.62,1.61,1.61
10/29/2014,2100,1.61,1.61,1.60,1.60
10/29/2014,2200,1.60,1.60,1.60,1.60
10/29/2014,2300,1.60,1.60,1.60,1.60
10/30/2014,100,1.60,1.60,1.60,1.60
10/30/2014,200,1.60,1.60,1.60,1.60
10/30/2014,300,1.60,1.60,1.60,1.60
10/30/2014,400,1.60,1.60,1.60,1.60
10/30/2014,500,1.60,1.60,1.60,1.60
10/30/2014,600,1.60,1.60,1.60,1.60
10/30/2014,700,1.60,1.60,1.60,1.60
10/30/2014,800,1.60,1.60,1.60,1.60
10/30/2014,900,1.60,1.60,1.60,1.60
10/30/2014,1000,1.60,1.60,1.60,1.60
10/30/2014,1100,1.60,1.60,1.60,1.60
10/30/2014,1200,1.60,1.60,1.60,1.60
10/30/2014,1300,1.60,1.60,1.60,1.60
10/30/2014,1400,1.60,1.60,1.60,1.60
10/30/2014,1500,1.60,1.60,1.60,1.60
10/30/2014,1600,1.60,1.60,1.60,1.60
10/30/2014,1700,1.60,1.60,1.60,1.60
10/30/2014,1800,1.60,1.60,1.60,1.60
10/30/2014,1900,1.60,1.60,1.60,1.60
10/30/2014,2000,1.60,1.60,1.60,1.60
10/30/2014,2100,1.60,1.60,1.60,1.60
10/30/2014,2200,1.60,1.60,1.60,1.60
10/30/2014,2300,1.60,1.60,1.60,1.60
10/31/2014,100,1.60,1.60,1.60,1.60
10/31/2014,200,1.60,1.60,1.60,1.60
10/31/2014,300,1.60,1.60,1.60,1.60
10/31/2014,400,1.60,1.60,1.60,1.60
10/31/2014,500,1.60,1.60,1.60,1.60
10/31/2014,600,1.60,1.60,1.60,1.60
10/31/2014,700,1.60,1.60,1.60,1.60
10/31/2014,800,1.60,1.60,1.60,1.60
10/31/2014,900,1.60,1.60,1.60,1.60
10/31/2014,1000,1.60,1.60,1.60,1.60
10/31/2014,1100,1.60,1.60,1.60,1.60
10/31/2014,1200,1.60,1.60,1.60,1.60
10/31/2014,1300,1.60,1.60,1.60,1.60
10/31/2014,1400,1.60,1.60,1.60,1.60
10/31/2014,1500,1.60,1.60,1.60,1.60
10/31/2014,1600,1.60,1.60,1.60,1.60
10/31/2014,1700,1.60,1.60,1.60,1.60
10/31/2014,1800,1.60,1.60,1.60,1.60
10/31/2014,1900,1.60,1.60,1.60,1.60
10/31/2014,2000,1.60,1.60,1.60,1.60
10/31/2014,2100,1.60,1.60,1.60,1.60
10/31/2014,2200,1.60,1.60,1.60,1.60
10/31/2014,2300,1.60,1.60,1.60,1.60
11/03/2014,100,1.60,1.60,1.60,1.60
11/03/2014,200,1.60,1.60,1.59,1.60
11/03/2014,300,1.59,1.60,1.59,1.60
11/03/2014,400,1.60,1.60,1.60,1.60
11/03/2014,500,1.60,1.60,1.60,1.60
11/03/2014,600,1.60,1.60,1.60,1.60
11/03/2014,700,1.60,1.60,1.60,1.60
11/03/2014,800,1.60,1.60,1.60,1.60
11/03/2014,900,1.60,1.60,1.60,1.60
11/03/2014,1000,1.60,1.60,1.60,1.60
11/03/2014,1100,1.60,1.60,1.60,1.60
11/03/2014,1200,1.60,1.60,1.60,1.60
11/03/2014,1300,1.60,1.60,1.60,1.60
11/03/2014,1400,1.60,1.60,1.60,1.60
11/03/2014,1500,1.60,1.60,1.60,1.60
11/03/2014,1600,1.60,1.60,1.60,1.60
11/03/2014,1700,1.60,1.60,1.60,1.60
11/03/2014,1800,1.60,1.60,1.60,1.60
11/03/2014,1900,1.60,1.60,1.60,1.60
11/03/2014,2000,1.60,1.60,1.60,1.60
11/03/2014,2100,1.60,1.60,1.60,1.60
11/03/2014,2200,1.60,1.60,1.60,1.60
11/03/2014,2300,1.60,1.60,1.60,1.60
11/04/2014,100,1.60,1.60,1.60,1.60
11/04/2014,200,1.60,1.60,1.60,1.60
11/04/2014,300,1.60,1.60,1.60,1.60
11/04/2014,400,1.60,1.60,1.60,1.60
11/04/2014,500,1.60,1.60,1.60,1.60
11/04/2014,600,1.60,1.60,1.60,1.60
11/04/2014,700,1.60,1.60,1.60,1.60
11/04/2014,800,1.60,1.60,1.60,1.60
11/04/2014,900,1.60,1.60,1.60,1.60
11/04/2014,1000,1.60,1.60,1.60,1.60
11/04/2014,1100,1.60,1.60,1.60,1.60
11/04/2014,1200,1.60,1.60,1.60,1.60
11/04/2014,1300,1.60,1.60,1.60,1.60
11/04/2014,1400,1.60,1.60,1.60,1.60
11/04/2014,1500,1.60,1.60,1.60,1.60
11/04/2014,1600,1.60,1.60,1.60,1.60
11/04/2014,1700,1.60,1.60,1.60,1.60
11/04/2014,1800,1.60,1.60,1.60,1.60
11/04/2014,1900,1.60,1.60,1.60,1.60
11/04/2014,2000,1.60,1.60,1.60,1.60
11/04/2014,2100,1.60,1.60,1.60,1.60
11/04/2014,2200,1.60,1.60,1.60,1.60
11/04/2014,2300,1.60,1.60,1.60,1.60
11/05/2014,100,1.60,1.60,1.60,1.60
11/05/2014,200,1.60,1.60,1.60,1.60
11/05/2014,300,1.60,1.60,1.60,1.60
11/05/2014,400,1.60,1.60,1.60,1.60
11/05/2014,500,1.60,1.60,1.60,1.60
11/05/2014,600,1.60,1.60,1.60,1.60
11/05/2014,700,1.60,1.60,1.60,1.60
11/05/2014,800,1.60,1.60,1.60,1.60
11/05/2014,900,1.60,1.60,1.60,1.60
11/05/2014,1000,1.60,1.60,1.59,1.60
11/05/2014,1100,1.60,1.60,1.59,1.59
11/05/2014,1200,1.59,1.59,1.59,1.59
11/05/2014,1300,1.59,1.59,1.59,1.59
11/05/2014,1400,1.59,1.59,1.59,1.59
11/05/2014,1500,1.59,1.60,1.59,1.60
11/05/2014,1600,1.60,1.60,1.60,1.60
11/05/2014,1700,1.60,1.60,1.60,1.60
11/05/2014,1800,1.60,1.60,1.60,1.60
11/05/2014,1900,1.60,1.60,1.60,1.60
11/05/2014,2000,1.60,1.60,1.60,1.60
11/05/2014,2100,1.60,1.60,1.60,1.60
11/05/2014,2200,1.60,1.60,1.60,1.60
11/05/2014,2300,1.60,1.60,1.60,1.60
11/06/2014,100,1.60,1.60,1.60,1.60
11/06/2014,200,1.60,1.60,1.60,1.60
11/06/2014,300,1.60,1.60,1.60,1.60
11/06/2014,400,1.60,1.60,1.60,1.60
11/06/2014,500,1.60,1.60,1.60,1.60
11/06/2014,600,1.60,1.60,1.60,1.60
11/06/2014,700,1.60,1.60,1.60,1.60
11/06/2014,800,1.60,1.60,1.60,1.60
11/06/2014,900,1.60,1.60,1.60,1.60
11/06/2014,1000,1.60,1.60,1.60,1.60
11/06/2014,1100,1.60,1.60,1.60,1.60
11/06/2014,1200,1.60,1.60,1.60,1.60
11/06/2014,1300,1.60,1.60,1.60,1.60
11/06/2014,1400,1.60,1.60,1.59,1.59
11/06/2014,1500,1.59,1.59,1.59,1.59
11/06/2014,1600,1.59,1.59,1.59,1.59
11/06/2014,1700,1.59,1.59,1.59,1.59
11/06/2014,1800,1.59,1.59,1.59,1.59
11/06/2014,1900,1.59,1.59,1.58,1.59
11/06/2014,2000,1.59,1.59,1.58,1.59
11/06/2014,2100,1.59,1.59,1.58,1.58
11/06/2014,2200,1.58,1.59,1.58,1.58
11/06/2014,2300,1.58,1.58,1.58,1.58
11/07/2014,100,1.58,1.59,1.58,1.59
11/07/2014,200,1.59,1.59,1.58,1.59
11/07/2014,300,1.59,1.59,1.58,1.58
11/07/2014,400,1.58,1.59,1.58,1.59
11/07/2014,500,1.59,1.59,1.58,1.58
11/07/2014,600,1.58,1.58,1.58,1.58
11/07/2014,700,1.58,1.58,1.58,1.58
11/07/2014,800,1.58,1.59,1.58,1.58
11/07/2014,900,1.58,1.59,1.58,1.58
11/07/2014,1000,1.58,1.59,1.58,1.58
11/07/2014,1100,1.58,1.58,1.58,1.58
11/07/2014,1200,1.58,1.58,1.58,1.58
11/07/2014,1300,1.58,1.58,1.58,1.58
11/07/2014,1400,1.58,1.58,1.58,1.58
11/07/2014,1500,1.58,1.59,1.58,1.58
11/07/2014,1600,1.58,1.59,1.58,1.59
11/07/2014,1700,1.59,1.59,1.58,1.59
11/07/2014,1800,1.59,1.59,1.58,1.59
11/07/2014,1900,1.59,1.59,1.59,1.59
11/07/2014,2000,1.59,1.59,1.59,1.59
11/07/2014,2100,1.59,1.59,1.59,1.59
11/07/2014,2200,1.59,1.59,1.59,1.59
11/07/2014,2300,1.59,1.59,1.59,1.59
11/10/2014,100,1.59,1.59,1.59,1.59
11/10/2014,200,1.59,1.59,1.59,1.59
11/10/2014,300,1.59,1.59,1.59,1.59
11/10/2014,400,1.59,1.59,1.59,1.59
11/10/2014,500,1.59,1.59,1.59,1.59
11/10/2014,600,1.59,1.59,1.59,1.59
11/10/2014,700,1.59,1.59,1.59,1.59
11/10/2014,800,1.59,1.59,1.59,1.59
11/10/2014,900,1.59,1.59,1.59,1.59
11/10/2014,1000,1.59,1.59,1.59,1.59
11/10/2014,1100,1.59,1.59,1.59,1.59
11/10/2014,1200,1.59,1.59,1.59,1.59
11/10/2014,1300,1.59,1.59,1.59,1.59
11/10/2014,1400,1.59,1.59,1.59,1.59
11/10/2014,1500,1.59,1.59,1.59,1.59
11/10/2014,1600,1.59,1.59,1.59,1.59
11/10/2014,1700,1.59,1.59,1.59,1.59
11/10/2014,1800,1.59,1.59,1.59,1.59
11/10/2014,1900,1.59,1.59,1.59,1.59
11/10/2014,2000,1.59,1.59,1.59,1.59
11/10/2014,2100,1.59,1.59,1.59,1.59
11/10/2014,2200,1.59,1.59,1.59,1.59
11/10/2014,2300,1.59,1.59,1.59,1.59
11/11/2014,100,1.59,1.59,1.59,1.59
11/11/2014,200,1.59,1.59,1.59,1.59
11/11/2014,300,1.59,1.59,1.59,1.59
11/11/2014,400,1.59,1.59,1.59,1.59
11/11/2014,500,1.59,1.59,1.59,1.59
11/11/2014,600,1.59,1.59,1.59,1.59
11/11/2014,700,1.59,1.59,1.58,1.59
11/11/2014,800,1.59,1.59,1.59,1.59
11/11/2014,900,1.59,1.59,1.59,1.59
11/11/2014,1000,1.59,1.59,1.58,1.59
11/11/2014,1100,1.59,1.59,1.59,1.59
11/11/2014,1200,1.59,1.59,1.59,1.59
11/11/2014,1300,1.59,1.59,1.59,1.59
11/11/2014,1400,1.59,1.59,1.59,1.59
11/11/2014,1500,1.59,1.59,1.59,1.59
11/11/2014,1600,1.59,1.59,1.59,1.59
11/11/2014,1700,1.59,1.59,1.59,1.59
11/11/2014,1800,1.59,1.59,1.59,1.59
11/11/2014,1900,1.59,1.59,1.59,1.59
11/11/2014,2000,1.59,1.59,1.59,1.59
11/11/2014,2100,1.59,1.60,1.59,1.59
11/11/2014,2200,1.59,1.59,1.59,1.59
11/11/2014,2300,1.59,1.59,1.59,1.59
11/12/2014,100,1.59,1.59,1.59,1.59
11/12/2014,200,1.59,1.59,1.59,1.59
11/12/2014,300,1.59,1.59,1.59,1.59
11/12/2014,400,1.59,1.59,1.59,1.59
11/12/2014,500,1.59,1.59,1.59,1.59
11/12/2014,600,1.59,1.59,1.59,1.59
11/12/2014,700,1.59,1.59,1.59,1.59
11/12/2014,800,1.59,1.59,1.59,1.59
11/12/2014,900,1.59,1.59,1.59,1.59
11/12/2014,1000,1.59,1.60,1.59,1.59
11/12/2014,1100,1.59,1.59,1.59,1.59
11/12/2014,1200,1.59,1.60,1.59,1.59
11/12/2014,1300,1.59,1.59,1.58,1.59
11/12/2014,1400,1.59,1.59,1.58,1.58
11/12/2014,1500,1.58,1.59,1.58,1.58
11/12/2014,1600,1.58,1.59,1.58,1.58
11/12/2014,1700,1.58,1.58,1.58,1.58
11/12/2014,1800,1.58,1.58,1.58,1.58
11/12/2014,1900,1.58,1.58,1.58,1.58
11/12/2014,2000,1.58,1.58,1.58,1.58
11/12/2014,2100,1.58,1.58,1.58,1.58
11/12/2014,2200,1.58,1.58,1.58,1.58
11/12/2014,2300,1.58,1.58,1.58,1.58
11/13/2014,100,1.58,1.58,1.58,1.58
11/13/2014,200,1.58,1.58,1.58,1.58
11/13/2014,300,1.58,1.58,1.58,1.58
11/13/2014,400,1.58,1.58,1.58,1.58
11/13/2014,500,1.58,1.58,1.58,1.58
11/13/2014,600,1.58,1.58,1.58,1.58
11/13/2014,700,1.58,1.58,1.58,1.58
11/13/2014,800,1.58,1.58,1.58,1.58
11/13/2014,900,1.58,1.58,1.58,1.58
11/13/2014,1000,1.58,1.58,1.58,1.58
11/13/2014,1100,1.58,1.58,1.58,1.58
11/13/2014,1200,1.58,1.58,1.58,1.58
11/13/2014,1300,1.58,1.58,1.58,1.58
11/13/2014,1400,1.58,1.58,1.58,1.58
11/13/2014,1500,1.58,1.58,1.57,1.58
11/13/2014,1600,1.58,1.58,1.57,1.58
11/13/2014,1700,1.58,1.58,1.57,1.57
11/13/2014,1800,1.57,1.57,1.57,1.57
11/13/2014,1900,1.57,1.57,1.57,1.57
11/13/2014,2000,1.57,1.57,1.57,1.57
11/13/2014,2100,1.57,1.57,1.57,1.57
11/13/2014,2200,1.57,1.57,1.57,1.57
11/13/2014,2300,1.57,1.57,1.57,1.57
11/14/2014,100,1.57,1.57,1.57,1.57
11/14/2014,200,1.57,1.57,1.57,1.57
11/14/2014,300,1.57,1.57,1.57,1.57
11/14/2014,400,1.57,1.57,1.57,1.57
11/14/2014,500,1.57,1.57,1.57,1.57
11/14/2014,600,1.57,1.57,1.57,1.57
11/14/2014,700,1.57,1.57,1.57,1.57
11/14/2014,800,1.57,1.57,1.57,1.57
11/14/2014,900,1.57,1.57,1.57,1.57
11/14/2014,1000,1.57,1.57,1.57,1.57
11/14/2014,1100,1.57,1.57,1.57,1.57
11/14/2014,1200,1.57,1.57,1.57,1.57
11/14/2014,1300,1.57,1.57,1.57,1.57
11/14/2014,1400,1.57,1.57,1.57,1.57
11/14/2014,1500,1.57,1.57,1.56,1.56
11/14/2014,1600,1.56,1.56,1.56,1.56
11/14/2014,1700,1.56,1.57,1.56,1.57
11/14/2014,1800,1.57,1.57,1.57,1.57
11/14/2014,1900,1.57,1.57,1.57,1.57
11/14/2014,2000,1.57,1.57,1.57,1.57
11/14/2014,2100,1.57,1.57,1.57,1.57
11/14/2014,2200,1.57,1.57,1.57,1.57
11/14/2014,2300,1.57,1.57,1.57,1.57
11/17/2014,100,1.57,1.57,1.57,1.57
11/17/2014,200,1.57,1.57,1.57,1.57
11/17/2014,300,1.57,1.57,1.57,1.57
11/17/2014,400,1.57,1.57,1.57,1.57
11/17/2014,500,1.57,1.57,1.57,1.57
11/17/2014,600,1.57,1.57,1.57,1.57
11/17/2014,700,1.57,1.57,1.57,1.57
11/17/2014,800,1.57,1.57,1.57,1.57
11/17/2014,900,1.57,1.57,1.57,1.57
11/17/2014,1000,1.57,1.57,1.57,1.57
11/17/2014,1100,1.57,1.57,1.56,1.56
11/17/2014,1200,1.56,1.56,1.56,1.56
11/17/2014,1300,1.56,1.57,1.56,1.57
11/17/2014,1400,1.57,1.57,1.56,1.57
11/17/2014,1500,1.57,1.57,1.56,1.57
11/17/2014,1600,1.57,1.57,1.56,1.56
11/17/2014,1700,1.56,1.57,1.56,1.57
11/17/2014,1800,1.57,1.57,1.57,1.57
11/17/2014,1900,1.57,1.57,1.57,1.57
11/17/2014,2000,1.56,1.57,1.56,1.57
11/17/2014,2100,1.57,1.57,1.56,1.57
11/17/2014,2200,1.57,1.57,1.57,1.57
11/17/2014,2300,1.57,1.57,1.56,1.57
11/18/2014,100,1.56,1.57,1.56,1.56
11/18/2014,200,1.56,1.57,1.56,1.57
11/18/2014,300,1.57,1.57,1.57,1.57
11/18/2014,400,1.57,1.57,1.57,1.57
11/18/2014,500,1.57,1.57,1.57,1.57
11/18/2014,600,1.57,1.57,1.57,1.57
11/18/2014,700,1.57,1.57,1.57,1.57
11/18/2014,800,1.57,1.57,1.57,1.57
11/18/2014,900,1.57,1.57,1.57,1.57
11/18/2014,1000,1.57,1.57,1.57,1.57
11/18/2014,1100,1.57,1.57,1.56,1.57
11/18/2014,1200,1.57,1.57,1.57,1.57
11/18/2014,1300,1.57,1.57,1.57,1.57
11/18/2014,1400,1.57,1.57,1.57,1.57
11/18/2014,1500,1.57,1.57,1.57,1.57
11/18/2014,1600,1.57,1.57,1.57,1.57
11/18/2014,1700,1.57,1.57,1.56,1.57
11/18/2014,1800,1.57,1.57,1.56,1.57
11/18/2014,1900,1.57,1.57,1.57,1.57
11/18/2014,2000,1.57,1.57,1.56,1.56
11/18/2014,2100,1.56,1.57,1.56,1.56
11/18/2014,2200,1.56,1.56,1.56,1.56
11/18/2014,2300,1.56,1.56,1.56,1.56
11/19/2014,100,1.56,1.56,1.56,1.56
11/19/2014,200,1.56,1.56,1.56,1.56
11/19/2014,300,1.56,1.56,1.56,1.56
11/19/2014,400,1.56,1.56,1.56,1.56
11/19/2014,500,1.56,1.56,1.56,1.56
11/19/2014,600,1.56,1.56,1.56,1.56
11/19/2014,700,1.56,1.56,1.56,1.56
11/19/2014,800,1.56,1.56,1.56,1.56
11/19/2014,900,1.56,1.56,1.56,1.56
11/19/2014,1000,1.56,1.56,1.56,1.56
11/19/2014,1100,1.56,1.57,1.56,1.57
11/19/2014,1200,1.57,1.57,1.57,1.57
11/19/2014,1300,1.57,1.57,1.57,1.57
11/19/2014,1400,1.57,1.57,1.57,1.57
11/19/2014,1500,1.57,1.57,1.57,1.57
11/19/2014,1600,1.57,1.57,1.57,1.57
11/19/2014,1700,1.57,1.57,1.57,1.57
11/19/2014,1800,1.57,1.57,1.57,1.57
11/19/2014,1900,1.57,1.57,1.57,1.57
11/19/2014,2000,1.57,1.57,1.57,1.57
11/19/2014,2100,1.57,1.57,1.57,1.57
11/19/2014,2200,1.57,1.57,1.57,1.57
11/19/2014,2300,1.57,1.57,1.57,1.57
11/20/2014,100,1.57,1.57,1.57,1.57
11/20/2014,200,1.57,1.57,1.57,1.57
11/20/2014,300,1.57,1.57,1.57,1.57
11/20/2014,400,1.57,1.57,1.57,1.57
11/20/2014,500,1.57,1.57,1.57,1.57
11/20/2014,600,1.57,1.57,1.57,1.57
11/20/2014,700,1.57,1.57,1.57,1.57
11/20/2014,800,1.57,1.57,1.57,1.57
11/20/2014,900,1.57,1.57,1.56,1.57
11/20/2014,1000,1.57,1.57,1.57,1.57
11/20/2014,1100,1.57,1.57,1.57,1.57
11/20/2014,1200,1.57,1.57,1.57,1.57
11/20/2014,1300,1.57,1.57,1.57,1.57
11/20/2014,1400,1.57,1.57,1.57,1.57
11/20/2014,1500,1.57,1.57,1.57,1.57
11/20/2014,1600,1.57,1.58,1.57,1.57
11/20/2014,1700,1.57,1.57,1.57,1.57
11/20/2014,1800,1.57,1.57,1.57,1.57
11/20/2014,1900,1.57,1.57,1.57,1.57
11/20/2014,2000,1.57,1.57,1.57,1.57
11/20/2014,2100,1.57,1.57,1.57,1.57
11/20/2014,2200,1.57,1.57,1.57,1.57
11/20/2014,2300,1.57,1.57,1.57,1.57
11/21/2014,100,1.57,1.57,1.57,1.57
11/21/2014,200,1.57,1.57,1.57,1.57
11/21/2014,300,1.57,1.57,1.57,1.57
11/21/2014,400,1.57,1.57,1.57,1.57
11/21/2014,500,1.57,1.57,1.57,1.57
11/21/2014,600,1.57,1.57,1.57,1.57
11/21/2014,700,1.57,1.57,1.57,1.57
11/21/2014,800,1.57,1.57,1.57,1.57
11/21/2014,900,1.57,1.57,1.57,1.57
11/21/2014,1000,1.57,1.57,1.57,1.57
11/21/2014,1100,1.57,1.57,1.56,1.56
11/21/2014,1200,1.56,1.57,1.56,1.57
11/21/2014,1300,1.57,1.57,1.57,1.57
11/21/2014,1400,1.57,1.57,1.57,1.57
11/21/2014,1500,1.57,1.57,1.57,1.57
11/21/2014,1600,1.57,1.57,1.57,1.57
11/21/2014,1700,1.57,1.57,1.57,1.57
11/21/2014,1800,1.57,1.57,1.57,1.57
11/21/2014,1900,1.57,1.57,1.57,1.57
11/21/2014,2000,1.57,1.57,1.57,1.57
11/21/2014,2100,1.57,1.57,1.57,1.57
11/21/2014,2200,1.57,1.57,1.57,1.57
11/21/2014,2300,1.57,1.57,1.57,1.57
11/24/2014,100,1.57,1.57,1.57,1.57
11/24/2014,200,1.57,1.57,1.57,1.57
11/24/2014,300,1.57,1.57,1.57,1.57
11/24/2014,400,1.57,1.57,1.57,1.57
11/24/2014,500,1.57,1.57,1.57,1.57
11/24/2014,600,1.57,1.57,1.57,1.57
11/24/2014,700,1.57,1.57,1.57,1.57
11/24/2014,800,1.57,1.57,1.57,1.57
11/24/2014,900,1.57,1.57,1.57,1.57
11/24/2014,1000,1.57,1.57,1.56,1.57
11/24/2014,1100,1.57,1.57,1.56,1.57
11/24/2014,1200,1.57,1.57,1.57,1.57
11/24/2014,1300,1.57,1.57,1.57,1.57
11/24/2014,1400,1.57,1.57,1.57,1.57
11/24/2014,1500,1.57,1.57,1.57,1.57
11/24/2014,1600,1.57,1.57,1.57,1.57
11/24/2014,1700,1.57,1.57,1.57,1.57
11/24/2014,1800,1.57,1.57,1.57,1.57
11/24/2014,1900,1.57,1.57,1.57,1.57
11/24/2014,2000,1.57,1.57,1.57,1.57
11/24/2014,2100,1.57,1.57,1.57,1.57
11/24/2014,2200,1.57,1.57,1.57,1.57
11/24/2014,2300,1.57,1.57,1.57,1.57
11/25/2014,100,1.57,1.57,1.57,1.57
11/25/2014,200,1.57,1.57,1.57,1.57
11/25/2014,300,1.57,1.57,1.57,1.57
11/25/2014,400,1.57,1.57,1.57,1.57
11/25/2014,500,1.57,1.57,1.57,1.57
11/25/2014,600,1.57,1.57,1.57,1.57
11/25/2014,700,1.57,1.57,1.57,1.57
11/25/2014,800,1.57,1.57,1.57,1.57
11/25/2014,900,1.57,1.57,1.57,1.57
11/25/2014,1000,1.57,1.57,1.57,1.57
11/25/2014,1100,1.57,1.57,1.57,1.57
11/25/2014,1200,1.57,1.57,1.57,1.57
11/25/2014,1300,1.57,1.57,1.57,1.57
11/25/2014,1400,1.57,1.57,1.57,1.57
11/25/2014,1500,1.57,1.57,1.57,1.57
11/25/2014,1600,1.57,1.57,1.57,1.57
11/25/2014,1700,1.57,1.57,1.57,1.57
11/25/2014,1800,1.57,1.58,1.57,1.57
11/25/2014,1900,1.57,1.57,1.57,1.57
11/25/2014,2000,1.57,1.57,1.57,1.57
11/25/2014,2100,1.57,1.57,1.57,1.57
11/25/2014,2200,1.57,1.57,1.57,1.57
11/25/2014,2300,1.57,1.57,1.57,1.57
11/26/2014,100,1.57,1.57,1.57,1.57
11/26/2014,200,1.57,1.57,1.57,1.57
11/26/2014,300,1.57,1.57,1.57,1.57
11/26/2014,400,1.57,1.57,1.57,1.57
11/26/2014,500,1.57,1.57,1.57,1.57
11/26/2014,600,1.57,1.57,1.57,1.57
11/26/2014,700,1.57,1.57,1.57,1.57
11/26/2014,800,1.57,1.57,1.57,1.57
11/26/2014,900,1.57,1.57,1.57,1.57
11/26/2014,1000,1.57,1.57,1.57,1.57
11/26/2014,1100,1.57,1.57,1.57,1.57
11/26/2014,1200,1.57,1.58,1.57,1.57
11/26/2014,1300,1.57,1.58,1.57,1.58
11/26/2014,1400,1.58,1.58,1.58,1.58
11/26/2014,1500,1.58,1.58,1.58,1.58
11/26/2014,1600,1.58,1.58,1.58,1.58
11/26/2014,1700,1.58,1.58,1.58,1.58
11/26/2014,1800,1.58,1.58,1.58,1.58
11/26/2014,1900,1.58,1.58,1.58,1.58
11/26/2014,2000,1.58,1.58,1.58,1.58
11/26/2014,2100,1.58,1.58,1.58,1.58
11/26/2014,2200,1.58,1.58,1.58,1.58
11/26/2014,2300,1.58,1.58,1.58,1.58
11/27/2014,100,1.58,1.58,1.58,1.58
11/27/2014,200,1.58,1.58,1.58,1.58
11/27/2014,300,1.58,1.58,1.58,1.58
11/27/2014,400,1.58,1.58,1.58,1.58
11/27/2014,500,1.58,1.58,1.58,1.58
11/27/2014,600,1.58,1.58,1.58,1.58
11/27/2014,700,1.58,1.58,1.58,1.58
11/27/2014,800,1.58,1.58,1.58,1.58
11/27/2014,900,1.58,1.58,1.58,1.58
11/27/2014,1000,1.58,1.58,1.58,1.58
11/27/2014,1100,1.58,1.58,1.58,1.58
11/27/2014,1200,1.58,1.58,1.58,1.58
11/27/2014,1300,1.58,1.58,1.58,1.58
11/27/2014,1400,1.58,1.58,1.58,1.58
11/27/2014,1500,1.58,1.58,1.58,1.58
11/27/2014,1600,1.58,1.58,1.58,1.58
11/27/2014,1700,1.58,1.58,1.57,1.57
11/27/2014,1800,1.57,1.57,1.57,1.57
11/27/2014,1900,1.57,1.57,1.57,1.57
11/28/2014,100,1.57,1.57,1.57,1.57
11/28/2014,200,1.57,1.57,1.57,1.57
11/28/2014,300,1.57,1.57,1.57,1.57
11/28/2014,400,1.57,1.57,1.57,1.57
11/28/2014,500,1.57,1.57,1.57,1.57
11/28/2014,600,1.57,1.57,1.57,1.57
11/28/2014,700,1.57,1.57,1.57,1.57
11/28/2014,800,1.57,1.57,1.57,1.57
11/28/2014,900,1.57,1.57,1.57,1.57
11/28/2014,1000,1.57,1.57,1.57,1.57
11/28/2014,1100,1.57,1.57,1.57,1.57
11/28/2014,1200,1.57,1.57,1.57,1.57
11/28/2014,1300,1.57,1.57,1.57,1.57
11/28/2014,1400,1.57,1.57,1.57,1.57
11/28/2014,1500,1.57,1.57,1.57,1.57
11/28/2014,1600,1.57,1.57,1.57,1.57
11/28/2014,1700,1.57,1.57,1.56,1.57
11/28/2014,1800,1.57,1.57,1.56,1.57
11/28/2014,1900,1.57,1.57,1.56,1.56
11/28/2014,2000,1.56,1.56,1.56,1.56
12/01/2014,100,1.57,1.57,1.56,1.56
12/01/2014,200,1.56,1.56,1.56,1.56
12/01/2014,300,1.56,1.56,1.56,1.56
12/01/2014,400,1.56,1.56,1.56,1.56
12/01/2014,500,1.56,1.56,1.56,1.56
12/01/2014,600,1.56,1.56,1.56,1.56
12/01/2014,700,1.56,1.56,1.56,1.56
12/01/2014,800,1.56,1.56,1.56,1.56
12/01/2014,900,1.56,1.57,1.56,1.56
12/01/2014,1000,1.56,1.57,1.56,1.57
12/01/2014,1100,1.57,1.57,1.57,1.57
12/01/2014,1200,1.57,1.57,1.57,1.57
12/01/2014,1300,1.57,1.57,1.57,1.57
12/01/2014,1400,1.57,1.57,1.57,1.57
12/01/2014,1500,1.57,1.58,1.57,1.58
12/01/2014,1600,1.58,1.58,1.58,1.58
12/01/2014,1700,1.58,1.58,1.57,1.57
12/01/2014,1800,1.57,1.58,1.57,1.58
12/01/2014,1900,1.58,1.58,1.58,1.58
12/01/2014,2000,1.58,1.58,1.58,1.58
12/01/2014,2100,1.58,1.58,1.58,1.58
12/01/2014,2200,1.58,1.58,1.57,1.58
12/01/2014,2300,1.58,1.58,1.57,1.57
12/02/2014,100,1.57,1.58,1.57,1.57
12/02/2014,200,1.57,1.58,1.57,1.57
12/02/2014,300,1.57,1.58,1.57,1.57
12/02/2014,400,1.57,1.57,1.57,1.57
12/02/2014,500,1.57,1.57,1.57,1.57
12/02/2014,600,1.57,1.58,1.57,1.57
12/02/2014,700,1.57,1.57,1.57,1.57
12/02/2014,800,1.57,1.57,1.57,1.57
12/02/2014,900,1.57,1.57,1.57,1.57
12/02/2014,1000,1.57,1.57,1.57,1.57
12/02/2014,1100,1.57,1.57,1.57,1.57
12/02/2014,1200,1.57,1.57,1.57,1.57
12/02/2014,1300,1.57,1.57,1.57,1.57
12/02/2014,1400,1.57,1.57,1.57,1.57
12/02/2014,1500,1.57,1.57,1.57,1.57
12/02/2014,1600,1.57,1.57,1.57,1.57
12/02/2014,1700,1.57,1.57,1.57,1.57
12/02/2014,1800,1.57,1.57,1.56,1.57
12/02/2014,1900,1.57,1.57,1.56,1.57
12/02/2014,2000,1.57,1.57,1.57,1.57
12/02/2014,2100,1.57,1.57,1.56,1.57
12/02/2014,2200,1.57,1.57,1.56,1.57
12/02/2014,2300,1.57,1.57,1.56,1.57
12/03/2014,100,1.57,1.57,1.56,1.57
12/03/2014,200,1.57,1.57,1.57,1.57
12/03/2014,300,1.57,1.57,1.57,1.57
12/03/2014,400,1.57,1.57,1.57,1.57
12/03/2014,500,1.57,1.57,1.57,1.57
12/03/2014,600,1.57,1.57,1.57,1.57
12/03/2014,700,1.57,1.57,1.57,1.57
12/03/2014,800,1.57,1.57,1.57,1.57
12/03/2014,900,1.57,1.57,1.56,1.57
12/03/2014,1000,1.57,1.57,1.56,1.57
12/03/2014,1100,1.57,1.57,1.57,1.57
12/03/2014,1200,1.57,1.57,1.57,1.57
12/03/2014,1300,1.57,1.57,1.57,1.57
12/03/2014,1400,1.57,1.57,1.57,1.57
12/03/2014,1500,1.57,1.57,1.57,1.57
12/03/2014,1600,1.57,1.57,1.57,1.57
12/03/2014,1700,1.57,1.57,1.57,1.57
12/03/2014,1800,1.57,1.57,1.57,1.57
12/03/2014,1900,1.57,1.57,1.57,1.57
12/03/2014,2000,1.57,1.57,1.57,1.57
12/03/2014,2100,1.57,1.57,1.57,1.57
12/03/2014,2200,1.57,1.57,1.57,1.57
12/03/2014,2300,1.57,1.57,1.57,1.57
12/04/2014,100,1.57,1.57,1.57,1.57
12/04/2014,200,1.57,1.57,1.57,1.57
12/04/2014,300,1.57,1.57,1.57,1.57
12/04/2014,400,1.57,1.57,1.57,1.57
12/04/2014,500,1.57,1.57,1.57,1.57
12/04/2014,600,1.57,1.57,1.57,1.57
12/04/2014,700,1.57,1.57,1.57,1.57
12/04/2014,800,1.57,1.57,1.57,1.57
12/04/2014,900,1.57,1.57,1.57,1.57
12/04/2014,1000,1.57,1.57,1.57,1.57
12/04/2014,1100,1.57,1.57,1.57,1.57
12/04/2014,1200,1.57,1.57,1.57,1.57
12/04/2014,1300,1.57,1.57,1.57,1.57
12/04/2014,1400,1.57,1.57,1.57,1.57
12/04/2014,1500,1.57,1.57,1.57,1.57
12/04/2014,1600,1.57,1.57,1.57,1.57
12/04/2014,1700,1.57,1.57,1.57,1.57
12/04/2014,1800,1.57,1.57,1.57,1.57
12/04/2014,1900,1.57,1.57,1.57,1.57
12/04/2014,2000,1.57,1.57,1.57,1.57
12/04/2014,2100,1.57,1.57,1.57,1.57
12/04/2014,2200,1.57,1.57,1.57,1.57
12/04/2014,2300,1.57,1.57,1.57,1.57
12/05/2014,100,1.57,1.57,1.57,1.57
12/05/2014,200,1.57,1.57,1.57,1.57
12/05/2014,300,1.57,1.57,1.57,1.57
12/05/2014,400,1.57,1.57,1.57,1.57
12/05/2014,500,1.57,1.57,1.57,1.57
12/05/2014,600,1.57,1.57,1.57,1.57
12/05/2014,700,1.57,1.57,1.56,1.56
12/05/2014,800,1.56,1.57,1.56,1.57
12/05/2014,900,1.57,1.57,1.56,1.57
12/05/2014,1000,1.57,1.57,1.57,1.57
12/05/2014,1100,1.57,1.57,1.57,1.57
12/05/2014,1200,1.57,1.57,1.57,1.57
12/05/2014,1300,1.57,1.57,1.57,1.57
12/05/2014,1400,1.57,1.57,1.57,1.57
12/05/2014,1500,1.57,1.57,1.56,1.57
12/05/2014,1600,1.57,1.57,1.56,1.56
12/05/2014,1700,1.56,1.56,1.56,1.56
12/05/2014,1800,1.56,1.56,1.56,1.56
12/05/2014,1900,1.56,1.56,1.56,1.56
12/05/2014,2000,1.56,1.56,1.56,1.56
12/05/2014,2100,1.56,1.56,1.56,1.56
12/05/2014,2200,1.56,1.56,1.56,1.56
12/05/2014,2300,1.56,1.56,1.56,1.56
12/08/2014,100,1.56,1.56,1.56,1.56
12/08/2014,200,1.56,1.56,1.56,1.56
12/08/2014,300,1.56,1.56,1.56,1.56
12/08/2014,400,1.56,1.56,1.56,1.56
12/08/2014,500,1.56,1.56,1.56,1.56
12/08/2014,600,1.56,1.56,1.56,1.56
12/08/2014,700,1.56,1.56,1.56,1.56
12/08/2014,800,1.56,1.56,1.56,1.56
12/08/2014,900,1.56,1.56,1.56,1.56
12/08/2014,1000,1.56,1.56,1.56,1.56
12/08/2014,1100,1.56,1.56,1.56,1.56
12/08/2014,1200,1.56,1.56,1.56,1.56
12/08/2014,1300,1.56,1.56,1.56,1.56
12/08/2014,1400,1.56,1.56,1.56,1.56
12/08/2014,1500,1.56,1.56,1.56,1.56
12/08/2014,1600,1.56,1.57,1.56,1.56
12/08/2014,1700,1.56,1.57,1.56,1.56
12/08/2014,1800,1.56,1.57,1.56,1.56
12/08/2014,1900,1.56,1.57,1.56,1.57
12/08/2014,2000,1.57,1.57,1.57,1.57
12/08/2014,2100,1.57,1.57,1.57,1.57
12/08/2014,2200,1.57,1.57,1.57,1.57
12/08/2014,2300,1.57,1.57,1.57,1.57
12/09/2014,100,1.57,1.57,1.57,1.57
12/09/2014,200,1.57,1.57,1.57,1.57
12/09/2014,300,1.57,1.57,1.57,1.57
12/09/2014,400,1.57,1.57,1.57,1.57
12/09/2014,500,1.57,1.57,1.56,1.56
12/09/2014,600,1.56,1.57,1.56,1.57
12/09/2014,700,1.57,1.57,1.57,1.57
12/09/2014,800,1.57,1.57,1.57,1.57
12/09/2014,900,1.57,1.57,1.57,1.57
12/09/2014,1000,1.57,1.57,1.57,1.57
12/09/2014,1100,1.57,1.57,1.57,1.57
12/09/2014,1200,1.57,1.57,1.56,1.57
12/09/2014,1300,1.57,1.57,1.56,1.56
12/09/2014,1400,1.56,1.57,1.56,1.57
12/09/2014,1500,1.57,1.57,1.57,1.57
12/09/2014,1600,1.57,1.57,1.57,1.57
12/09/2014,1700,1.57,1.57,1.57,1.57
12/09/2014,1800,1.57,1.57,1.57,1.57
12/09/2014,1900,1.57,1.57,1.57,1.57
12/09/2014,2000,1.57,1.57,1.57,1.57
12/09/2014,2100,1.57,1.57,1.57,1.57
12/09/2014,2200,1.57,1.57,1.57,1.57
12/09/2014,2300,1.57,1.57,1.57,1.57
12/10/2014,100,1.57,1.57,1.57,1.57
12/10/2014,200,1.57,1.57,1.57,1.57
12/10/2014,300,1.57,1.57,1.57,1.57
12/10/2014,400,1.57,1.57,1.57,1.57
12/10/2014,500,1.57,1.57,1.57,1.57
12/10/2014,600,1.57,1.57,1.57,1.57
12/10/2014,700,1.57,1.57,1.57,1.57
12/10/2014,800,1.57,1.57,1.57,1.57
12/10/2014,900,1.57,1.57,1.57,1.57
12/10/2014,1000,1.57,1.57,1.57,1.57
12/10/2014,1100,1.57,1.57,1.57,1.57
12/10/2014,1200,1.57,1.57,1.57,1.57
12/10/2014,1300,1.57,1.57,1.57,1.57
12/10/2014,1400,1.57,1.57,1.57,1.57
12/10/2014,1500,1.57,1.57,1.57,1.57
12/10/2014,1600,1.57,1.57,1.57,1.57
12/10/2014,1700,1.57,1.57,1.57,1.57
12/10/2014,1800,1.57,1.57,1.57,1.57
12/10/2014,1900,1.57,1.57,1.57,1.57
12/10/2014,2000,1.57,1.57,1.57,1.57
12/10/2014,2100,1.57,1.57,1.57,1.57
12/10/2014,2200,1.57,1.57,1.57,1.57
12/10/2014,2300,1.57,1.57,1.57,1.57
12/11/2014,100,1.57,1.58,1.57,1.58
12/11/2014,200,1.58,1.58,1.58,1.58
12/11/2014,300,1.58,1.58,1.57,1.57
12/11/2014,400,1.57,1.57,1.57,1.57
12/11/2014,500,1.57,1.57,1.57,1.57
12/11/2014,600,1.57,1.57,1.57,1.57
12/11/2014,700,1.57,1.57,1.57,1.57
12/11/2014,800,1.57,1.57,1.57,1.57
12/11/2014,900,1.57,1.57,1.57,1.57
12/11/2014,1000,1.57,1.57,1.57,1.57
12/11/2014,1100,1.57,1.57,1.57,1.57
12/11/2014,1200,1.57,1.57,1.57,1.57
12/11/2014,1300,1.57,1.57,1.57,1.57
12/11/2014,1400,1.57,1.57,1.57,1.57
12/11/2014,1500,1.57,1.57,1.57,1.57
12/11/2014,1600,1.57,1.57,1.57,1.57
12/11/2014,1700,1.57,1.57,1.57,1.57
12/11/2014,1800,1.57,1.57,1.57,1.57
12/11/2014,1900,1.57,1.57,1.57,1.57
12/11/2014,2000,1.57,1.57,1.57,1.57
12/11/2014,2100,1.57,1.57,1.57,1.57
12/11/2014,2200,1.57,1.57,1.57,1.57
12/11/2014,2300,1.57,1.58,1.57,1.57
12/12/2014,100,1.57,1.57,1.57,1.57
12/12/2014,200,1.57,1.57,1.57,1.57
12/12/2014,300,1.57,1.57,1.57,1.57
12/12/2014,400,1.57,1.57,1.57,1.57
12/12/2014,500,1.57,1.57,1.57,1.57
12/12/2014,600,1.57,1.57,1.57,1.57
12/12/2014,700,1.57,1.57,1.57,1.57
12/12/2014,800,1.57,1.57,1.57,1.57
12/12/2014,900,1.57,1.57,1.57,1.57
12/12/2014,1000,1.57,1.57,1.57,1.57
12/12/2014,1100,1.57,1.57,1.57,1.57
12/12/2014,1200,1.57,1.57,1.57,1.57
12/12/2014,1300,1.57,1.57,1.57,1.57
12/12/2014,1400,1.57,1.57,1.57,1.57
12/12/2014,1500,1.57,1.57,1.57,1.57
12/12/2014,1600,1.57,1.58,1.57,1.57
12/12/2014,1700,1.57,1.57,1.57,1.57
12/12/2014,1800,1.57,1.57,1.57,1.57
12/12/2014,1900,1.57,1.57,1.57,1.57
12/12/2014,2000,1.57,1.57,1.57,1.57
12/12/2014,2100,1.57,1.57,1.57,1.57
12/12/2014,2200,1.57,1.57,1.57,1.57
12/12/2014,2300,1.57,1.57,1.57,1.57
12/15/2014,100,1.57,1.58,1.57,1.57
12/15/2014,200,1.57,1.57,1.57,1.57
12/15/2014,300,1.57,1.57,1.57,1.57
12/15/2014,400,1.57,1.57,1.57,1.57
12/15/2014,500,1.57,1.57,1.57,1.57
12/15/2014,600,1.57,1.57,1.57,1.57
12/15/2014,700,1.57,1.57,1.57,1.57
12/15/2014,800,1.57,1.58,1.57,1.58
12/15/2014,900,1.58,1.58,1.57,1.57
12/15/2014,1000,1.57,1.57,1.57,1.57
12/15/2014,1100,1.57,1.57,1.57,1.57
12/15/2014,1200,1.57,1.57,1.57,1.57
12/15/2014,1300,1.57,1.57,1.57,1.57
12/15/2014,1400,1.57,1.57,1.57,1.57
12/15/2014,1500,1.57,1.57,1.57,1.57
12/15/2014,1600,1.57,1.57,1.57,1.57
12/15/2014,1700,1.57,1.57,1.56,1.56
12/15/2014,1800,1.56,1.57,1.56,1.57
12/15/2014,1900,1.57,1.57,1.57,1.57
12/15/2014,2000,1.57,1.57,1.56,1.57
12/15/2014,2100,1.57,1.57,1.56,1.57
12/15/2014,2200,1.57,1.57,1.56,1.56
12/15/2014,2300,1.56,1.57,1.56,1.56
12/16/2014,100,1.57,1.57,1.57,1.57
12/16/2014,200,1.57,1.57,1.56,1.57
12/16/2014,300,1.57,1.57,1.56,1.57
12/16/2014,400,1.57,1.57,1.57,1.57
12/16/2014,500,1.57,1.57,1.57,1.57
12/16/2014,600,1.57,1.57,1.57,1.57
12/16/2014,700,1.57,1.57,1.57,1.57
12/16/2014,800,1.57,1.57,1.57,1.57
12/16/2014,900,1.57,1.57,1.57,1.57
12/16/2014,1000,1.57,1.57,1.57,1.57
12/16/2014,1100,1.57,1.57,1.56,1.57
12/16/2014,1200,1.57,1.57,1.57,1.57
12/16/2014,1300,1.57,1.58,1.57,1.58
12/16/2014,1400,1.58,1.58,1.57,1.58
12/16/2014,1500,1.58,1.58,1.57,1.58
12/16/2014,1600,1.58,1.58,1.58,1.58
12/16/2014,1700,1.58,1.58,1.57,1.57
12/16/2014,1800,1.57,1.58,1.57,1.57
12/16/2014,1900,1.57,1.58,1.57,1.58
12/16/2014,2000,1.58,1.58,1.58,1.58
12/16/2014,2100,1.58,1.58,1.57,1.57
12/16/2014,2200,1.57,1.58,1.57,1.58
12/16/2014,2300,1.58,1.58,1.57,1.58
12/17/2014,100,1.58,1.58,1.58,1.58
12/17/2014,200,1.58,1.58,1.57,1.58
12/17/2014,300,1.58,1.58,1.57,1.57
12/17/2014,400,1.57,1.58,1.57,1.57
12/17/2014,500,1.57,1.57,1.57,1.57
12/17/2014,600,1.57,1.57,1.57,1.57
12/17/2014,700,1.57,1.57,1.57,1.57
12/17/2014,800,1.57,1.57,1.57,1.57
12/17/2014,900,1.57,1.58,1.57,1.57
12/17/2014,1000,1.57,1.57,1.57,1.57
12/17/2014,1100,1.57,1.57,1.57,1.57
12/17/2014,1200,1.57,1.57,1.57,1.57
12/17/2014,1300,1.57,1.58,1.57,1.57
12/17/2014,1400,1.57,1.57,1.57,1.57
12/17/2014,1500,1.57,1.57,1.57,1.57
12/17/2014,1600,1.57,1.57,1.57,1.57
12/17/2014,1700,1.57,1.57,1.57,1.57
12/17/2014,1800,1.57,1.57,1.57,1.57
12/17/2014,1900,1.57,1.57,1.57,1.57
12/17/2014,2000,1.57,1.57,1.56,1.57
12/17/2014,2100,1.57,1.57,1.56,1.56
12/17/2014,2200,1.56,1.56,1.56,1.56
12/17/2014,2300,1.56,1.56,1.56,1.56
12/18/2014,100,1.56,1.56,1.56,1.56
12/18/2014,200,1.56,1.56,1.56,1.56
12/18/2014,300,1.56,1.56,1.56,1.56
12/18/2014,400,1.56,1.56,1.56,1.56
12/18/2014,500,1.56,1.56,1.56,1.56
12/18/2014,600,1.56,1.56,1.56,1.56
12/18/2014,700,1.56,1.56,1.56,1.56
12/18/2014,800,1.56,1.56,1.56,1.56
12/18/2014,900,1.56,1.56,1.56,1.56
12/18/2014,1000,1.56,1.56,1.56,1.56
12/18/2014,1100,1.56,1.57,1.56,1.56
12/18/2014,1200,1.56,1.57,1.56,1.57
12/18/2014,1300,1.57,1.57,1.57,1.57
12/18/2014,1400,1.57,1.57,1.56,1.56
12/18/2014,1500,1.56,1.57,1.56,1.56
12/18/2014,1600,1.56,1.57,1.56,1.57
12/18/2014,1700,1.57,1.57,1.56,1.56
12/18/2014,1800,1.56,1.57,1.56,1.57
12/18/2014,1900,1.57,1.57,1.57,1.57
12/18/2014,2000,1.57,1.57,1.57,1.57
12/18/2014,2100,1.57,1.57,1.57,1.57
12/18/2014,2200,1.57,1.57,1.57,1.57
12/18/2014,2300,1.57,1.57,1.57,1.57
12/19/2014,100,1.57,1.57,1.57,1.57
12/19/2014,200,1.57,1.57,1.57,1.57
12/19/2014,300,1.57,1.57,1.57,1.57
12/19/2014,400,1.57,1.57,1.57,1.57
12/19/2014,500,1.57,1.57,1.57,1.57
12/19/2014,600,1.57,1.57,1.57,1.57
12/19/2014,700,1.57,1.57,1.57,1.57
12/19/2014,800,1.57,1.57,1.57,1.57
12/19/2014,900,1.57,1.57,1.57,1.57
12/19/2014,1000,1.57,1.57,1.57,1.57
12/19/2014,1100,1.57,1.57,1.57,1.57
12/19/2014,1200,1.57,1.57,1.57,1.57
12/19/2014,1300,1.57,1.57,1.56,1.56
12/19/2014,1400,1.56,1.57,1.56,1.57
12/19/2014,1500,1.57,1.57,1.57,1.57
12/19/2014,1600,1.57,1.57,1.57,1.57
12/19/2014,1700,1.57,1.57,1.56,1.57
12/19/2014,1800,1.57,1.57,1.56,1.56
12/19/2014,1900,1.56,1.56,1.56,1.56
12/19/2014,2000,1.56,1.56,1.56,1.56
12/19/2014,2100,1.56,1.57,1.56,1.56
12/19/2014,2200,1.56,1.57,1.56,1.56
12/19/2014,2300,1.56,1.56,1.56,1.56
12/22/2014,100,1.56,1.56,1.56,1.56
12/22/2014,200,1.56,1.56,1.56,1.56
12/22/2014,300,1.56,1.56,1.56,1.56
12/22/2014,400,1.56,1.57,1.56,1.57
12/22/2014,500,1.57,1.57,1.57,1.57
12/22/2014,600,1.57,1.57,1.57,1.57
12/22/2014,700,1.57,1.57,1.57,1.57
12/22/2014,800,1.57,1.57,1.57,1.57
12/22/2014,900,1.57,1.57,1.56,1.57
12/22/2014,1000,1.57,1.57,1.56,1.57
12/22/2014,1100,1.57,1.57,1.56,1.56
12/22/2014,1200,1.56,1.56,1.56,1.56
12/22/2014,1300,1.56,1.56,1.56,1.56
12/22/2014,1400,1.56,1.57,1.56,1.56
12/22/2014,1500,1.56,1.56,1.56,1.56
12/22/2014,1600,1.56,1.56,1.56,1.56
12/22/2014,1700,1.56,1.56,1.56,1.56
12/22/2014,1800,1.56,1.56,1.56,1.56
12/22/2014,1900,1.56,1.56,1.56,1.56
12/22/2014,2000,1.56,1.56,1.56,1.56
12/22/2014,2100,1.56,1.56,1.56,1.56
12/22/2014,2200,1.56,1.56,1.56,1.56
12/22/2014,2300,1.56,1.56,1.56,1.56
12/23/2014,100,1.56,1.56,1.56,1.56
12/23/2014,200,1.56,1.56,1.56,1.56
12/23/2014,300,1.56,1.56,1.56,1.56
12/23/2014,400,1.56,1.56,1.56,1.56
12/23/2014,500,1.56,1.56,1.56,1.56
12/23/2014,600,1.56,1.56,1.56,1.56
12/23/2014,700,1.56,1.56,1.56,1.56
12/23/2014,800,1.56,1.56,1.56,1.56
12/23/2014,900,1.56,1.56,1.56,1.56
12/23/2014,1000,1.56,1.56,1.56,1.56
12/23/2014,1100,1.56,1.56,1.56,1.56
12/23/2014,1200,1.56,1.56,1.56,1.56
12/23/2014,1300,1.56,1.56,1.56,1.56
12/23/2014,1400,1.56,1.56,1.55,1.55
12/23/2014,1500,1.55,1.55,1.55,1.55
12/23/2014,1600,1.55,1.55,1.55,1.55
12/23/2014,1700,1.55,1.55,1.55,1.55
12/23/2014,1800,1.55,1.55,1.55,1.55
12/23/2014,1900,1.55,1.55,1.55,1.55
12/23/2014,2000,1.55,1.55,1.55,1.55
12/23/2014,2100,1.55,1.55,1.55,1.55
12/23/2014,2200,1.55,1.55,1.55,1.55
12/23/2014,2300,1.55,1.55,1.55,1.55
12/24/2014,100,1.55,1.55,1.55,1.55
12/24/2014,200,1.55,1.55,1.55,1.55
12/24/2014,300,1.55,1.55,1.55,1.55
12/24/2014,400,1.55,1.55,1.55,1.55
12/24/2014,500,1.55,1.55,1.55,1.55
12/24/2014,600,1.55,1.55,1.55,1.55
12/24/2014,700,1.55,1.55,1.55,1.55
12/24/2014,800,1.55,1.55,1.55,1.55
12/24/2014,900,1.55,1.56,1.55,1.56
12/24/2014,1000,1.56,1.56,1.56,1.56
12/24/2014,1100,1.56,1.56,1.55,1.56
12/24/2014,1200,1.56,1.56,1.56,1.56
12/24/2014,1300,1.56,1.56,1.56,1.56
12/24/2014,1400,1.56,1.56,1.55,1.55
12/24/2014,1500,1.55,1.56,1.55,1.55
12/24/2014,1600,1.55,1.56,1.55,1.56
12/24/2014,1700,1.56,1.56,1.56,1.56
12/24/2014,1800,1.56,1.56,1.56,1.56
12/24/2014,1900,1.56,1.56,1.56,1.56
12/24/2014,2000,1.56,1.56,1.56,1.56
12/26/2014,100,1.56,1.56,1.56,1.56
12/26/2014,200,1.56,1.56,1.56,1.56
12/26/2014,300,1.56,1.56,1.56,1.56
12/26/2014,400,1.56,1.56,1.56,1.56
12/26/2014,500,1.56,1.56,1.56,1.56
12/26/2014,600,1.56,1.56,1.56,1.56
12/26/2014,700,1.56,1.56,1.56,1.56
12/26/2014,800,1.56,1.56,1.56,1.56
12/26/2014,900,1.56,1.56,1.56,1.56
12/26/2014,1000,1.56,1.56,1.56,1.56
12/26/2014,1100,1.56,1.56,1.56,1.56
12/26/2014,1200,1.56,1.56,1.56,1.56
12/26/2014,1300,1.56,1.56,1.56,1.56
12/26/2014,1400,1.56,1.56,1.56,1.56
12/26/2014,1500,1.56,1.56,1.56,1.56
12/26/2014,1600,1.56,1.56,1.56,1.56
12/26/2014,1700,1.56,1.56,1.56,1.56
12/26/2014,1800,1.56,1.56,1.56,1.56
12/26/2014,1900,1.56,1.56,1.56,1.56
12/26/2014,2000,1.56,1.56,1.56,1.56
12/26/2014,2100,1.56,1.56,1.56,1.56
12/26/2014,2200,1.56,1.56,1.56,1.56
12/26/2014,2300,1.56,1.56,1.56,1.56
12/29/2014,100,1.56,1.56,1.56,1.56
12/29/2014,200,1.56,1.56,1.56,1.56
12/29/2014,300,1.56,1.56,1.56,1.56
12/29/2014,400,1.56,1.56,1.56,1.56
12/29/2014,500,1.56,1.56,1.56,1.56
12/29/2014,600,1.56,1.56,1.56,1.56
12/29/2014,700,1.56,1.56,1.56,1.56
12/29/2014,800,1.56,1.56,1.56,1.56
12/29/2014,900,1.56,1.56,1.56,1.56
12/29/2014,1000,1.56,1.56,1.56,1.56
12/29/2014,1100,1.56,1.56,1.56,1.56
12/29/2014,1200,1.56,1.56,1.56,1.56
12/29/2014,1300,1.56,1.56,1.56,1.56
12/29/2014,1400,1.56,1.56,1.56,1.56
12/29/2014,1500,1.56,1.56,1.56,1.56
12/29/2014,1600,1.56,1.56,1.56,1.56
12/29/2014,1700,1.56,1.56,1.55,1.55
12/29/2014,1800,1.55,1.56,1.55,1.55
12/29/2014,1900,1.55,1.55,1.55,1.55
12/29/2014,2000,1.55,1.55,1.55,1.55
12/29/2014,2100,1.55,1.55,1.55,1.55
12/29/2014,2200,1.55,1.55,1.55,1.55
12/29/2014,2300,1.55,1.55,1.55,1.55
12/30/2014,100,1.55,1.55,1.55,1.55
12/30/2014,200,1.55,1.55,1.55,1.55
12/30/2014,300,1.55,1.55,1.55,1.55
12/30/2014,400,1.55,1.55,1.55,1.55
12/30/2014,500,1.55,1.55,1.55,1.55
12/30/2014,600,1.55,1.55,1.55,1.55
12/30/2014,700,1.55,1.55,1.55,1.55
12/30/2014,800,1.55,1.55,1.55,1.55
12/30/2014,900,1.55,1.55,1.55,1.55
12/30/2014,1000,1.55,1.56,1.55,1.56
12/30/2014,1100,1.56,1.56,1.55,1.56
12/30/2014,1200,1.56,1.56,1.55,1.55
12/30/2014,1300,1.55,1.56,1.55,1.56
12/30/2014,1400,1.55,1.56,1.55,1.55
12/30/2014,1500,1.55,1.56,1.55,1.56
12/30/2014,1600,1.56,1.56,1.56,1.56
12/30/2014,1700,1.56,1.56,1.56,1.56
12/30/2014,1800,1.56,1.56,1.56,1.56
12/30/2014,1900,1.56,1.56,1.56,1.56
12/30/2014,2000,1.56,1.56,1.56,1.56
12/30/2014,2100,1.56,1.56,1.56,1.56
12/30/2014,2200,1.56,1.56,1.56,1.56
12/30/2014,2300,1.56,1.56,1.56,1.56
12/31/2014,100,1.56,1.56,1.56,1.56
12/31/2014,200,1.56,1.56,1.56,1.56
12/31/2014,300,1.56,1.56,1.56,1.56
12/31/2014,400,1.56,1.56,1.56,1.56
12/31/2014,500,1.56,1.56,1.56,1.56
12/31/2014,600,1.56,1.56,1.56,1.56
12/31/2014,700,1.56,1.56,1.56,1.56
12/31/2014,800,1.56,1.56,1.56,1.56
12/31/2014,900,1.56,1.56,1.56,1.56
12/31/2014,1000,1.56,1.56,1.56,1.56
12/31/2014,1100,1.56,1.56,1.56,1.56
12/31/2014,1200,1.56,1.56,1.56,1.56
12/31/2014,1300,1.56,1.56,1.56,1.56
12/31/2014,1400,1.56,1.56,1.56,1.56
12/31/2014,1500,1.56,1.56,1.56,1.56
12/31/2014,1600,1.56,1.56,1.56,1.56
12/31/2014,1700,1.56,1.56,1.56,1.56
12/31/2014,1800,1.56,1.56,1.56,1.56
12/31/2014,1900,1.56,1.56,1.56,1.56
12/31/2014,2000,1.56,1.56,1.56,1.56
12/31/2014,2100,1.56,1.56,1.56,1.56
12/31/2014,2200,1.56,1.56,1.56,1.56
12/31/2014,2300,1.56,1.56,1.56,1.56
01/02/2015,100,1.56,1.56,1.56,1.56
01/02/2015,200,1.56,1.56,1.56,1.56
01/02/2015,300,1.56,1.56,1.56,1.56
01/02/2015,400,1.56,1.56,1.56,1.56
01/02/2015,500,1.56,1.56,1.56,1.56
01/02/2015,600,1.56,1.56,1.56,1.56
01/02/2015,700,1.56,1.56,1.56,1.56
01/02/2015,800,1.56,1.56,1.56,1.56
01/02/2015,900,1.56,1.56,1.55,1.56
01/02/2015,1000,1.56,1.56,1.55,1.55
01/02/2015,1100,1.55,1.56,1.55,1.55
01/02/2015,1200,1.55,1.55,1.55,1.55
01/02/2015,1300,1.55,1.55,1.54,1.55
01/02/2015,1400,1.55,1.55,1.54,1.54
01/02/2015,1500,1.54,1.55,1.54,1.54
01/02/2015,1600,1.54,1.54,1.54,1.54
01/02/2015,1700,1.54,1.54,1.54,1.54
01/02/2015,1800,1.54,1.54,1.54,1.54
01/02/2015,1900,1.54,1.54,1.54,1.54
01/02/2015,2000,1.54,1.54,1.54,1.54
01/02/2015,2100,1.54,1.54,1.53,1.54
01/02/2015,2200,1.54,1.54,1.53,1.53
01/02/2015,2300,1.53,1.54,1.53,1.53
01/05/2015,100,1.53,1.53,1.53,1.53
01/05/2015,200,1.53,1.53,1.53,1.53
01/05/2015,300,1.53,1.53,1.53,1.53
01/05/2015,400,1.53,1.53,1.53,1.53
01/05/2015,500,1.53,1.53,1.53,1.53
01/05/2015,600,1.53,1.53,1.53,1.53
01/05/2015,700,1.53,1.53,1.53,1.53
01/05/2015,800,1.53,1.53,1.53,1.53
01/05/2015,900,1.53,1.53,1.53,1.53
01/05/2015,1000,1.53,1.53,1.53,1.53
01/05/2015,1100,1.53,1.53,1.53,1.53
01/05/2015,1200,1.53,1.53,1.53,1.53
01/05/2015,1300,1.53,1.53,1.53,1.53
01/05/2015,1400,1.53,1.53,1.52,1.52
01/05/2015,1500,1.52,1.53,1.52,1.52
01/05/2015,1600,1.52,1.53,1.52,1.52
01/05/2015,1700,1.52,1.53,1.52,1.53
01/05/2015,1800,1.53,1.53,1.52,1.53
01/05/2015,1900,1.53,1.53,1.52,1.52
01/05/2015,2000,1.52,1.53,1.52,1.53
01/05/2015,2100,1.53,1.53,1.53,1.53
01/05/2015,2200,1.53,1.53,1.53,1.53
01/05/2015,2300,1.53,1.53,1.53,1.53
01/06/2015,100,1.53,1.53,1.53,1.53
01/06/2015,200,1.53,1.53,1.53,1.53
01/06/2015,300,1.53,1.53,1.53,1.53
01/06/2015,400,1.53,1.53,1.53,1.53
01/06/2015,500,1.53,1.53,1.53,1.53
01/06/2015,600,1.53,1.53,1.53,1.53
01/06/2015,700,1.53,1.53,1.53,1.53
01/06/2015,800,1.53,1.53,1.53,1.53
01/06/2015,900,1.53,1.53,1.52,1.52
01/06/2015,1000,1.52,1.53,1.52,1.53
01/06/2015,1100,1.53,1.53,1.52,1.52
01/06/2015,1200,1.52,1.52,1.52,1.52
01/06/2015,1300,1.52,1.52,1.52,1.52
01/06/2015,1400,1.52,1.52,1.52,1.52
01/06/2015,1500,1.52,1.52,1.52,1.52
01/06/2015,1600,1.52,1.52,1.52,1.52
01/06/2015,1700,1.52,1.52,1.52,1.52
01/06/2015,1800,1.52,1.52,1.52,1.52
01/06/2015,1900,1.52,1.52,1.52,1.52
01/06/2015,2000,1.52,1.52,1.52,1.52
01/06/2015,2100,1.52,1.52,1.52,1.52
01/06/2015,2200,1.52,1.52,1.52,1.52
01/06/2015,2300,1.52,1.52,1.52,1.52
01/07/2015,100,1.52,1.52,1.51,1.52
01/07/2015,200,1.52,1.52,1.51,1.51
01/07/2015,300,1.51,1.52,1.51,1.52
01/07/2015,400,1.52,1.52,1.52,1.52
01/07/2015,500,1.52,1.52,1.52,1.52
01/07/2015,600,1.52,1.52,1.52,1.52
01/07/2015,700,1.52,1.52,1.52,1.52
01/07/2015,800,1.52,1.52,1.51,1.51
01/07/2015,900,1.51,1.52,1.51,1.52
01/07/2015,1000,1.52,1.52,1.51,1.51
01/07/2015,1100,1.51,1.52,1.51,1.51
01/07/2015,1200,1.51,1.52,1.51,1.52
01/07/2015,1300,1.52,1.52,1.51,1.51
01/07/2015,1400,1.51,1.52,1.51,1.51
01/07/2015,1500,1.51,1.51,1.51,1.51
01/07/2015,1600,1.51,1.51,1.51,1.51
01/07/2015,1700,1.51,1.51,1.51,1.51
01/07/2015,1800,1.51,1.51,1.51,1.51
01/07/2015,1900,1.51,1.51,1.51,1.51
01/07/2015,2000,1.51,1.51,1.51,1.51
01/07/2015,2100,1.51,1.51,1.51,1.51
01/07/2015,2200,1.51,1.51,1.51,1.51
01/07/2015,2300,1.51,1.51,1.51,1.51
01/08/2015,100,1.51,1.51,1.51,1.51
01/08/2015,200,1.51,1.51,1.51,1.51
01/08/2015,300,1.51,1.51,1.51,1.51
01/08/2015,400,1.51,1.51,1.51,1.51
01/08/2015,500,1.51,1.51,1.51,1.51
01/08/2015,600,1.51,1.51,1.51,1.51
01/08/2015,700,1.51,1.51,1.51,1.51
01/08/2015,800,1.51,1.51,1.51,1.51
01/08/2015,900,1.51,1.51,1.51,1.51
01/08/2015,1000,1.51,1.51,1.51,1.51
01/08/2015,1100,1.51,1.51,1.51,1.51
01/08/2015,1200,1.51,1.51,1.51,1.51
01/08/2015,1300,1.51,1.51,1.51,1.51
01/08/2015,1400,1.51,1.51,1.51,1.51
01/08/2015,1500,1.51,1.51,1.51,1.51
01/08/2015,1600,1.51,1.51,1.51,1.51
01/08/2015,1700,1.51,1.51,1.51,1.51
01/08/2015,1800,1.51,1.51,1.51,1.51
01/08/2015,1900,1.51,1.51,1.51,1.51
01/08/2015,2000,1.51,1.51,1.51,1.51
01/08/2015,2100,1.51,1.51,1.51,1.51
01/08/2015,2200,1.51,1.51,1.51,1.51
01/08/2015,2300,1.51,1.51,1.51,1.51
01/09/2015,100,1.51,1.51,1.51,1.51
01/09/2015,200,1.51,1.51,1.51,1.51
01/09/2015,300,1.51,1.51,1.51,1.51
01/09/2015,400,1.51,1.51,1.51,1.51
01/09/2015,500,1.51,1.51,1.51,1.51
01/09/2015,600,1.51,1.51,1.51,1.51
01/09/2015,700,1.51,1.51,1.51,1.51
01/09/2015,800,1.51,1.51,1.51,1.51
01/09/2015,900,1.51,1.51,1.51,1.51
01/09/2015,1000,1.51,1.51,1.51,1.51
01/09/2015,1100,1.51,1.52,1.51,1.51
01/09/2015,1200,1.51,1.52,1.51,1.52
01/09/2015,1300,1.52,1.52,1.52,1.52
01/09/2015,1400,1.52,1.52,1.51,1.51
01/09/2015,1500,1.51,1.52,1.51,1.51
01/09/2015,1600,1.51,1.52,1.51,1.51
01/09/2015,1700,1.51,1.52,1.51,1.52
01/09/2015,1800,1.52,1.52,1.52,1.52
01/09/2015,1900,1.52,1.52,1.52,1.52
01/09/2015,2000,1.52,1.52,1.52,1.52
01/09/2015,2100,1.52,1.52,1.52,1.52
01/09/2015,2200,1.52,1.52,1.52,1.52
01/09/2015,2300,1.52,1.52,1.52,1.52
01/12/2015,100,1.52,1.52,1.52,1.52
01/12/2015,200,1.52,1.52,1.52,1.52
01/12/2015,300,1.52,1.52,1.52,1.52
01/12/2015,400,1.52,1.52,1.52,1.52
01/12/2015,500,1.52,1.52,1.52,1.52
01/12/2015,600,1.52,1.52,1.52,1.52
01/12/2015,700,1.52,1.52,1.52,1.52
01/12/2015,800,1.52,1.52,1.52,1.52
01/12/2015,900,1.52,1.52,1.52,1.52
01/12/2015,1000,1.52,1.52,1.51,1.51
01/12/2015,1100,1.51,1.51,1.51,1.51
01/12/2015,1200,1.51,1.51,1.51,1.51
01/12/2015,1300,1.51,1.52,1.51,1.52
01/12/2015,1400,1.52,1.52,1.51,1.51
01/12/2015,1500,1.51,1.52,1.51,1.52
01/12/2015,1600,1.52,1.52,1.52,1.52
01/12/2015,1700,1.52,1.52,1.52,1.52
01/12/2015,1800,1.52,1.52,1.51,1.52
01/12/2015,1900,1.52,1.52,1.52,1.52
01/12/2015,2000,1.52,1.52,1.52,1.52
01/12/2015,2100,1.52,1.52,1.52,1.52
01/12/2015,2200,1.52,1.52,1.52,1.52
01/12/2015,2300,1.52,1.52,1.52,1.52
01/13/2015,100,1.52,1.52,1.52,1.52
01/13/2015,200,1.52,1.52,1.52,1.52
01/13/2015,300,1.52,1.52,1.52,1.52
01/13/2015,400,1.52,1.52,1.52,1.52
01/13/2015,500,1.52,1.52,1.52,1.52
01/13/2015,600,1.52,1.52,1.52,1.52
01/13/2015,700,1.52,1.52,1.52,1.52
01/13/2015,800,1.52,1.52,1.52,1.52
01/13/2015,900,1.52,1.52,1.52,1.52
01/13/2015,1000,1.52,1.52,1.51,1.51
01/13/2015,1100,1.51,1.51,1.51,1.51
01/13/2015,1200,1.51,1.51,1.51,1.51
01/13/2015,1300,1.51,1.52,1.51,1.52
01/13/2015,1400,1.52,1.52,1.52,1.52
01/13/2015,1500,1.52,1.52,1.52,1.52
01/13/2015,1600,1.52,1.52,1.52,1.52
01/13/2015,1700,1.52,1.52,1.52,1.52
01/13/2015,1800,1.52,1.52,1.52,1.52
01/13/2015,1900,1.52,1.52,1.52,1.52
01/13/2015,2000,1.52,1.52,1.52,1.52
01/13/2015,2100,1.52,1.52,1.52,1.52
01/13/2015,2200,1.52,1.52,1.52,1.52
01/13/2015,2300,1.52,1.52,1.52,1.52
01/14/2015,100,1.52,1.52,1.52,1.52
01/14/2015,200,1.52,1.52,1.52,1.52
01/14/2015,300,1.52,1.52,1.52,1.52
01/14/2015,400,1.52,1.52,1.52,1.52
01/14/2015,500,1.52,1.52,1.52,1.52
01/14/2015,600,1.52,1.52,1.52,1.52
01/14/2015,700,1.52,1.52,1.52,1.52
01/14/2015,800,1.52,1.52,1.52,1.52
01/14/2015,900,1.52,1.52,1.52,1.52
01/14/2015,1000,1.52,1.52,1.52,1.52
01/14/2015,1100,1.52,1.52,1.52,1.52
01/14/2015,1200,1.52,1.52,1.52,1.52
01/14/2015,1300,1.52,1.52,1.52,1.52
01/14/2015,1400,1.52,1.52,1.52,1.52
01/14/2015,1500,1.52,1.53,1.52,1.53
01/14/2015,1600,1.53,1.53,1.52,1.52
01/14/2015,1700,1.52,1.52,1.52,1.52
01/14/2015,1800,1.52,1.53,1.52,1.52
01/14/2015,1900,1.52,1.53,1.52,1.52
01/14/2015,2000,1.52,1.52,1.52,1.52
01/14/2015,2100,1.52,1.52,1.52,1.52
01/14/2015,2200,1.52,1.53,1.52,1.53
01/14/2015,2300,1.53,1.53,1.52,1.52
01/15/2015,100,1.53,1.53,1.52,1.53
01/15/2015,200,1.53,1.53,1.53,1.53
01/15/2015,300,1.53,1.53,1.53,1.53
01/15/2015,400,1.53,1.53,1.52,1.53
01/15/2015,500,1.53,1.53,1.53,1.53
01/15/2015,600,1.53,1.53,1.53,1.53
01/15/2015,700,1.53,1.53,1.52,1.52
01/15/2015,800,1.52,1.52,1.52,1.52
01/15/2015,900,1.52,1.52,1.52,1.52
01/15/2015,1000,1.52,1.52,1.52,1.52
01/15/2015,1100,1.52,1.53,1.52,1.52
01/15/2015,1200,1.52,1.53,1.52,1.52
01/15/2015,1300,1.52,1.53,1.52,1.53
01/15/2015,1400,1.53,1.53,1.52,1.53
01/15/2015,1500,1.53,1.53,1.52,1.52
01/15/2015,1600,1.52,1.53,1.52,1.52
01/15/2015,1700,1.52,1.52,1.52,1.52
01/15/2015,1800,1.52,1.52,1.52,1.52
01/15/2015,1900,1.52,1.52,1.52,1.52
01/15/2015,2000,1.52,1.52,1.52,1.52
01/15/2015,2100,1.52,1.52,1.52,1.52
01/15/2015,2200,1.52,1.52,1.52,1.52
01/15/2015,2300,1.52,1.52,1.52,1.52
01/16/2015,100,1.52,1.52,1.52,1.52
01/16/2015,200,1.52,1.52,1.52,1.52
01/16/2015,300,1.52,1.52,1.52,1.52
01/16/2015,400,1.52,1.52,1.52,1.52
01/16/2015,500,1.52,1.52,1.52,1.52
01/16/2015,600,1.52,1.52,1.52,1.52
01/16/2015,700,1.52,1.52,1.52,1.52
01/16/2015,800,1.52,1.52,1.52,1.52
01/16/2015,900,1.52,1.52,1.52,1.52
01/16/2015,1000,1.52,1.52,1.52,1.52
01/16/2015,1100,1.52,1.53,1.52,1.52
01/16/2015,1200,1.52,1.52,1.52,1.52
01/16/2015,1300,1.52,1.52,1.52,1.52
01/16/2015,1400,1.52,1.52,1.52,1.52
01/16/2015,1500,1.52,1.52,1.52,1.52
01/16/2015,1600,1.52,1.52,1.52,1.52
01/16/2015,1700,1.52,1.52,1.51,1.51
01/16/2015,1800,1.51,1.52,1.51,1.51
01/16/2015,1900,1.51,1.52,1.51,1.52
01/16/2015,2000,1.52,1.52,1.51,1.52
01/16/2015,2100,1.52,1.52,1.52,1.52
01/16/2015,2200,1.52,1.52,1.52,1.52
01/16/2015,2300,1.52,1.52,1.52,1.52
01/19/2015,100,1.52,1.52,1.52,1.52
01/19/2015,200,1.52,1.52,1.51,1.52
01/19/2015,300,1.52,1.52,1.52,1.52
01/19/2015,400,1.52,1.52,1.52,1.52
01/19/2015,500,1.52,1.52,1.52,1.52
01/19/2015,600,1.52,1.52,1.52,1.52
01/19/2015,700,1.52,1.52,1.52,1.52
01/19/2015,800,1.52,1.52,1.51,1.52
01/19/2015,900,1.52,1.52,1.51,1.51
01/19/2015,1000,1.51,1.52,1.51,1.52
01/19/2015,1100,1.52,1.52,1.52,1.52
01/19/2015,1200,1.52,1.52,1.52,1.52
01/19/2015,1300,1.52,1.52,1.52,1.52
01/19/2015,1400,1.52,1.52,1.52,1.52
01/19/2015,1500,1.52,1.52,1.52,1.52
01/19/2015,1600,1.52,1.52,1.52,1.52
01/19/2015,1700,1.52,1.52,1.52,1.52
01/19/2015,1800,1.52,1.52,1.51,1.51
01/19/2015,1900,1.52,1.52,1.51,1.51
01/20/2015,100,1.51,1.51,1.51,1.51
01/20/2015,200,1.51,1.51,1.51,1.51
01/20/2015,300,1.51,1.51,1.51,1.51
01/20/2015,400,1.51,1.51,1.51,1.51
01/20/2015,500,1.51,1.51,1.51,1.51
01/20/2015,600,1.51,1.51,1.51,1.51
01/20/2015,700,1.51,1.51,1.51,1.51
01/20/2015,800,1.51,1.51,1.51,1.51
01/20/2015,900,1.51,1.51,1.51,1.51
01/20/2015,1000,1.51,1.51,1.51,1.51
01/20/2015,1100,1.51,1.52,1.51,1.52
01/20/2015,1200,1.52,1.52,1.52,1.52
01/20/2015,1300,1.52,1.52,1.52,1.52
01/20/2015,1400,1.52,1.52,1.52,1.52
01/20/2015,1500,1.52,1.52,1.52,1.52
01/20/2015,1600,1.52,1.52,1.52,1.52
01/20/2015,1700,1.52,1.52,1.52,1.52
01/20/2015,1800,1.52,1.52,1.52,1.52
01/20/2015,1900,1.52,1.52,1.52,1.52
01/20/2015,2000,1.52,1.52,1.52,1.52
01/20/2015,2100,1.52,1.52,1.52,1.52
01/20/2015,2200,1.52,1.52,1.52,1.52
01/20/2015,2300,1.52,1.52,1.52,1.52
01/21/2015,100,1.52,1.52,1.52,1.52
01/21/2015,200,1.52,1.52,1.52,1.52
01/21/2015,300,1.52,1.52,1.52,1.52
01/21/2015,400,1.52,1.52,1.52,1.52
01/21/2015,500,1.52,1.52,1.52,1.52
01/21/2015,600,1.52,1.52,1.52,1.52
01/21/2015,700,1.52,1.52,1.52,1.52
01/21/2015,800,1.52,1.52,1.52,1.52
01/21/2015,900,1.52,1.52,1.52,1.52
01/21/2015,1000,1.52,1.52,1.52,1.52
01/21/2015,1100,1.52,1.52,1.51,1.51
01/21/2015,1200,1.51,1.51,1.51,1.51
01/21/2015,1300,1.51,1.52,1.51,1.51
01/21/2015,1400,1.51,1.51,1.51,1.51
01/21/2015,1500,1.51,1.51,1.51,1.51
01/21/2015,1600,1.51,1.52,1.51,1.51
01/21/2015,1700,1.51,1.52,1.51,1.51
01/21/2015,1800,1.51,1.51,1.51,1.51
01/21/2015,1900,1.51,1.51,1.51,1.51
01/21/2015,2000,1.51,1.51,1.51,1.51
01/21/2015,2100,1.51,1.52,1.51,1.51
01/21/2015,2200,1.51,1.52,1.51,1.52
01/21/2015,2300,1.52,1.52,1.51,1.52
01/22/2015,100,1.52,1.52,1.52,1.52
01/22/2015,200,1.52,1.52,1.52,1.52
01/22/2015,300,1.52,1.52,1.52,1.52
01/22/2015,400,1.52,1.52,1.52,1.52
01/22/2015,500,1.52,1.52,1.52,1.52
01/22/2015,600,1.52,1.52,1.52,1.52
01/22/2015,700,1.52,1.52,1.51,1.51
01/22/2015,800,1.51,1.52,1.51,1.51
01/22/2015,900,1.51,1.52,1.51,1.52
01/22/2015,1000,1.52,1.52,1.52,1.52
01/22/2015,1100,1.52,1.52,1.52,1.52
01/22/2015,1200,1.52,1.52,1.52,1.52
01/22/2015,1300,1.52,1.52,1.52,1.52
01/22/2015,1400,1.52,1.52,1.52,1.52
01/22/2015,1500,1.52,1.52,1.51,1.52
01/22/2015,1600,1.52,1.52,1.51,1.51
01/22/2015,1700,1.51,1.52,1.51,1.51
01/22/2015,1800,1.51,1.51,1.51,1.51
01/22/2015,1900,1.51,1.51,1.50,1.50
01/22/2015,2000,1.50,1.51,1.50,1.50
01/22/2015,2100,1.50,1.50,1.50,1.50
01/22/2015,2200,1.50,1.50,1.50,1.50
01/22/2015,2300,1.50,1.50,1.50,1.50
01/23/2015,100,1.50,1.51,1.50,1.50
01/23/2015,200,1.50,1.50,1.50,1.50
01/23/2015,300,1.50,1.50,1.50,1.50
01/23/2015,400,1.50,1.50,1.50,1.50
01/23/2015,500,1.50,1.50,1.50,1.50
01/23/2015,600,1.50,1.50,1.50,1.50
01/23/2015,700,1.50,1.50,1.50,1.50
01/23/2015,800,1.50,1.50,1.50,1.50
01/23/2015,900,1.50,1.50,1.50,1.50
01/23/2015,1000,1.50,1.50,1.50,1.50
01/23/2015,1100,1.50,1.50,1.50,1.50
01/23/2015,1200,1.50,1.50,1.50,1.50
01/23/2015,1300,1.50,1.50,1.50,1.50
01/23/2015,1400,1.50,1.50,1.50,1.50
01/23/2015,1500,1.50,1.50,1.50,1.50
01/23/2015,1600,1.50,1.50,1.50,1.50
01/23/2015,1700,1.50,1.50,1.50,1.50
01/23/2015,1800,1.50,1.51,1.50,1.50
01/23/2015,1900,1.50,1.50,1.50,1.50
01/23/2015,2000,1.50,1.50,1.50,1.50
01/23/2015,2100,1.50,1.50,1.50,1.50
01/23/2015,2200,1.50,1.50,1.50,1.50
01/23/2015,2300,1.50,1.50,1.50,1.50
01/26/2015,100,1.50,1.50,1.50,1.50
01/26/2015,200,1.50,1.50,1.50,1.50
01/26/2015,300,1.50,1.50,1.50,1.50
01/26/2015,400,1.50,1.50,1.50,1.50
01/26/2015,500,1.50,1.50,1.50,1.50
01/26/2015,600,1.50,1.50,1.50,1.50
01/26/2015,700,1.50,1.50,1.50,1.50
01/26/2015,800,1.50,1.50,1.50,1.50
01/26/2015,900,1.50,1.51,1.50,1.51
01/26/2015,1000,1.51,1.51,1.50,1.50
01/26/2015,1100,1.50,1.50,1.50,1.50
01/26/2015,1200,1.50,1.50,1.50,1.50
01/26/2015,1300,1.50,1.50,1.50,1.50
01/26/2015,1400,1.50,1.50,1.50,1.50
01/26/2015,1500,1.50,1.51,1.50,1.50
01/26/2015,1600,1.50,1.51,1.50,1.51
01/26/2015,1700,1.51,1.51,1.51,1.51
01/26/2015,1800,1.51,1.51,1.51,1.51
01/26/2015,1900,1.51,1.51,1.51,1.51
01/26/2015,2000,1.51,1.51,1.51,1.51
01/26/2015,2100,1.51,1.51,1.51,1.51
01/26/2015,2200,1.51,1.51,1.51,1.51
01/26/2015,2300,1.51,1.51,1.51,1.51
01/27/2015,100,1.51,1.51,1.51,1.51
01/27/2015,200,1.51,1.51,1.51,1.51
01/27/2015,300,1.51,1.51,1.51,1.51
01/27/2015,400,1.51,1.51,1.51,1.51
01/27/2015,500,1.51,1.51,1.51,1.51
01/27/2015,600,1.51,1.51,1.51,1.51
01/27/2015,700,1.51,1.51,1.51,1.51
01/27/2015,800,1.51,1.51,1.51,1.51
01/27/2015,900,1.51,1.51,1.51,1.51
01/27/2015,1000,1.51,1.51,1.51,1.51
01/27/2015,1100,1.51,1.51,1.51,1.51
01/27/2015,1200,1.51,1.51,1.51,1.51
01/27/2015,1300,1.51,1.51,1.51,1.51
01/27/2015,1400,1.51,1.52,1.51,1.51
01/27/2015,1500,1.51,1.52,1.51,1.52
01/27/2015,1600,1.52,1.52,1.52,1.52
01/27/2015,1700,1.52,1.52,1.52,1.52
01/27/2015,1800,1.52,1.52,1.52,1.52
01/27/2015,1900,1.52,1.52,1.52,1.52
01/27/2015,2000,1.52,1.52,1.52,1.52
01/27/2015,2100,1.52,1.52,1.52,1.52
01/27/2015,2200,1.52,1.52,1.52,1.52
01/27/2015,2300,1.52,1.52,1.52,1.52
01/28/2015,100,1.52,1.52,1.52,1.52
01/28/2015,200,1.52,1.52,1.52,1.52
01/28/2015,300,1.52,1.52,1.52,1.52
01/28/2015,400,1.52,1.52,1.52,1.52
01/28/2015,500,1.52,1.52,1.52,1.52
01/28/2015,600,1.52,1.52,1.52,1.52
01/28/2015,700,1.52,1.52,1.52,1.52
01/28/2015,800,1.52,1.52,1.52,1.52
01/28/2015,900,1.52,1.52,1.52,1.52
01/28/2015,1000,1.52,1.52,1.52,1.52
01/28/2015,1100,1.52,1.52,1.52,1.52
01/28/2015,1200,1.52,1.52,1.52,1.52
01/28/2015,1300,1.52,1.52,1.52,1.52
01/28/2015,1400,1.52,1.52,1.52,1.52
01/28/2015,1500,1.52,1.52,1.52,1.52
01/28/2015,1600,1.52,1.52,1.52,1.52
01/28/2015,1700,1.52,1.52,1.52,1.52
01/28/2015,1800,1.52,1.52,1.52,1.52
01/28/2015,1900,1.52,1.52,1.52,1.52
01/28/2015,2000,1.52,1.52,1.52,1.52
01/28/2015,2100,1.52,1.52,1.52,1.52
01/28/2015,2200,1.52,1.52,1.52,1.52
01/28/2015,2300,1.52,1.52,1.52,1.52
01/29/2015,100,1.52,1.52,1.52,1.52
01/29/2015,200,1.52,1.52,1.52,1.52
01/29/2015,300,1.52,1.52,1.52,1.52
01/29/2015,400,1.52,1.52,1.52,1.52
01/29/2015,500,1.52,1.52,1.52,1.52
01/29/2015,600,1.52,1.52,1.52,1.52
01/29/2015,700,1.52,1.52,1.51,1.52
01/29/2015,800,1.52,1.52,1.52,1.52
01/29/2015,900,1.52,1.52,1.51,1.52
01/29/2015,1000,1.52,1.52,1.51,1.51
01/29/2015,1100,1.51,1.52,1.51,1.52
01/29/2015,1200,1.52,1.52,1.52,1.52
01/29/2015,1300,1.52,1.52,1.51,1.51
01/29/2015,1400,1.51,1.52,1.51,1.51
01/29/2015,1500,1.51,1.52,1.51,1.51
01/29/2015,1600,1.51,1.52,1.51,1.51
01/29/2015,1700,1.51,1.51,1.51,1.51
01/29/2015,1800,1.51,1.51,1.50,1.51
01/29/2015,1900,1.51,1.51,1.51,1.51
01/29/2015,2000,1.51,1.51,1.50,1.51
01/29/2015,2100,1.51,1.51,1.51,1.51
01/29/2015,2200,1.51,1.51,1.51,1.51
01/29/2015,2300,1.51,1.51,1.51,1.51
01/30/2015,100,1.51,1.51,1.51,1.51
01/30/2015,200,1.51,1.51,1.51,1.51
01/30/2015,300,1.51,1.51,1.51,1.51
01/30/2015,400,1.51,1.51,1.51,1.51
01/30/2015,500,1.51,1.51,1.51,1.51
01/30/2015,600,1.51,1.51,1.51,1.51
01/30/2015,700,1.51,1.51,1.51,1.51
01/30/2015,800,1.51,1.51,1.51,1.51
01/30/2015,900,1.51,1.51,1.51,1.51
01/30/2015,1000,1.51,1.51,1.51,1.51
01/30/2015,1100,1.51,1.51,1.51,1.51
01/30/2015,1200,1.51,1.51,1.51,1.51
01/30/2015,1300,1.51,1.51,1.51,1.51
01/30/2015,1400,1.51,1.51,1.51,1.51
01/30/2015,1500,1.51,1.51,1.51,1.51
01/30/2015,1600,1.51,1.51,1.50,1.50
01/30/2015,1700,1.50,1.51,1.50,1.50
01/30/2015,1800,1.50,1.51,1.50,1.50
01/30/2015,1900,1.50,1.51,1.50,1.50
01/30/2015,2000,1.50,1.51,1.50,1.51
01/30/2015,2100,1.51,1.51,1.51,1.51
01/30/2015,2200,1.51,1.51,1.51,1.51
01/30/2015,2300,1.51,1.51,1.51,1.51
02/02/2015,100,1.51,1.51,1.51,1.51
02/02/2015,200,1.51,1.51,1.51,1.51
02/02/2015,300,1.51,1.51,1.51,1.51
02/02/2015,400,1.51,1.51,1.51,1.51
02/02/2015,500,1.51,1.51,1.51,1.51
02/02/2015,600,1.51,1.51,1.51,1.51
02/02/2015,700,1.51,1.51,1.51,1.51
02/02/2015,800,1.51,1.51,1.51,1.51
02/02/2015,900,1.51,1.51,1.51,1.51
02/02/2015,1000,1.51,1.51,1.51,1.51
02/02/2015,1100,1.51,1.51,1.50,1.50
02/02/2015,1200,1.50,1.51,1.50,1.50
02/02/2015,1300,1.50,1.51,1.50,1.50
02/02/2015,1400,1.50,1.51,1.50,1.50
02/02/2015,1500,1.50,1.51,1.50,1.51
02/02/2015,1600,1.51,1.51,1.51,1.51
02/02/2015,1700,1.51,1.51,1.51,1.51
02/02/2015,1800,1.51,1.51,1.50,1.50
02/02/2015,1900,1.50,1.51,1.50,1.50
02/02/2015,2000,1.50,1.51,1.50,1.51
02/02/2015,2100,1.51,1.51,1.51,1.51
02/02/2015,2200,1.51,1.51,1.50,1.50
02/02/2015,2300,1.50,1.51,1.50,1.51
02/03/2015,100,1.50,1.51,1.50,1.50
02/03/2015,200,1.50,1.51,1.50,1.51
02/03/2015,300,1.51,1.51,1.51,1.51
02/03/2015,400,1.51,1.51,1.51,1.51
02/03/2015,500,1.51,1.51,1.50,1.50
02/03/2015,600,1.50,1.50,1.50,1.50
02/03/2015,700,1.50,1.50,1.50,1.50
02/03/2015,800,1.50,1.50,1.50,1.50
02/03/2015,900,1.50,1.50,1.50,1.50
02/03/2015,1000,1.50,1.51,1.50,1.50
02/03/2015,1100,1.50,1.50,1.50,1.50
02/03/2015,1200,1.50,1.51,1.50,1.51
02/03/2015,1300,1.51,1.51,1.51,1.51
02/03/2015,1400,1.51,1.51,1.51,1.51
02/03/2015,1500,1.51,1.51,1.51,1.51
02/03/2015,1600,1.51,1.51,1.51,1.51
02/03/2015,1700,1.51,1.51,1.51,1.51
02/03/2015,1800,1.51,1.52,1.51,1.51
02/03/2015,1900,1.51,1.52,1.51,1.52
02/03/2015,2000,1.52,1.52,1.52,1.52
02/03/2015,2100,1.52,1.52,1.52,1.52
02/03/2015,2200,1.52,1.52,1.52,1.52
02/03/2015,2300,1.52,1.52,1.52,1.52
02/04/2015,100,1.52,1.52,1.52,1.52
02/04/2015,200,1.52,1.52,1.52,1.52
02/04/2015,300,1.52,1.52,1.52,1.52
02/04/2015,400,1.52,1.52,1.52,1.52
02/04/2015,500,1.52,1.52,1.52,1.52
02/04/2015,600,1.52,1.52,1.52,1.52
02/04/2015,700,1.52,1.52,1.52,1.52
02/04/2015,800,1.52,1.52,1.52,1.52
02/04/2015,900,1.52,1.52,1.52,1.52
02/04/2015,1000,1.52,1.52,1.52,1.52
02/04/2015,1100,1.52,1.52,1.52,1.52
02/04/2015,1200,1.52,1.52,1.52,1.52
02/04/2015,1300,1.52,1.52,1.52,1.52
02/04/2015,1400,1.52,1.53,1.52,1.53
02/04/2015,1500,1.53,1.53,1.52,1.52
02/04/2015,1600,1.52,1.52,1.52,1.52
02/04/2015,1700,1.52,1.53,1.52,1.52
02/04/2015,1800,1.52,1.52,1.52,1.52
02/04/2015,1900,1.52,1.52,1.52,1.52
02/04/2015,2000,1.52,1.52,1.52,1.52
02/04/2015,2100,1.52,1.52,1.52,1.52
02/04/2015,2200,1.52,1.53,1.52,1.52
02/04/2015,2300,1.52,1.52,1.52,1.52
02/05/2015,100,1.52,1.52,1.52,1.52
02/05/2015,200,1.52,1.52,1.52,1.52
02/05/2015,300,1.52,1.52,1.52,1.52
02/05/2015,400,1.52,1.52,1.52,1.52
02/05/2015,500,1.52,1.52,1.52,1.52
02/05/2015,600,1.52,1.52,1.52,1.52
02/05/2015,700,1.52,1.52,1.52,1.52
02/05/2015,800,1.52,1.52,1.52,1.52
02/05/2015,900,1.52,1.52,1.52,1.52
02/05/2015,1000,1.52,1.52,1.52,1.52
02/05/2015,1100,1.52,1.53,1.52,1.53
02/05/2015,1200,1.53,1.53,1.52,1.53
02/05/2015,1300,1.53,1.53,1.52,1.53
02/05/2015,1400,1.53,1.53,1.53,1.53
02/05/2015,1500,1.53,1.53,1.53,1.53
02/05/2015,1600,1.53,1.53,1.53,1.53
02/05/2015,1700,1.53,1.53,1.53,1.53
02/05/2015,1800,1.53,1.53,1.53,1.53
02/05/2015,1900,1.53,1.53,1.53,1.53
02/05/2015,2000,1.53,1.54,1.53,1.54
02/05/2015,2100,1.54,1.54,1.53,1.54
02/05/2015,2200,1.54,1.54,1.53,1.54
02/05/2015,2300,1.54,1.54,1.53,1.54
02/06/2015,100,1.54,1.54,1.53,1.53
02/06/2015,200,1.53,1.54,1.53,1.54
02/06/2015,300,1.54,1.54,1.53,1.53
02/06/2015,400,1.53,1.54,1.53,1.54
02/06/2015,500,1.54,1.54,1.53,1.53
02/06/2015,600,1.54,1.54,1.53,1.54
02/06/2015,700,1.54,1.54,1.54,1.54
02/06/2015,800,1.54,1.54,1.53,1.53
02/06/2015,900,1.54,1.54,1.53,1.53
02/06/2015,1000,1.53,1.53,1.53,1.53
02/06/2015,1100,1.53,1.53,1.53,1.53
02/06/2015,1200,1.53,1.54,1.53,1.53
02/06/2015,1300,1.53,1.54,1.53,1.54
02/06/2015,1400,1.54,1.54,1.53,1.53
02/06/2015,1500,1.53,1.54,1.53,1.53
02/06/2015,1600,1.53,1.53,1.53,1.53
02/06/2015,1700,1.53,1.53,1.53,1.53
02/06/2015,1800,1.53,1.53,1.53,1.53
02/06/2015,1900,1.53,1.53,1.53,1.53
02/06/2015,2000,1.53,1.53,1.52,1.52
02/06/2015,2100,1.52,1.53,1.52,1.53
02/06/2015,2200,1.53,1.53,1.53,1.53
02/06/2015,2300,1.53,1.53,1.53,1.53
02/09/2015,100,1.53,1.53,1.53,1.53
02/09/2015,200,1.53,1.53,1.53,1.53
02/09/2015,300,1.53,1.53,1.53,1.53
02/09/2015,400,1.53,1.53,1.53,1.53
02/09/2015,500,1.53,1.53,1.53,1.53
02/09/2015,600,1.53,1.53,1.53,1.53
02/09/2015,700,1.53,1.53,1.53,1.53
02/09/2015,800,1.53,1.53,1.53,1.53
02/09/2015,900,1.53,1.53,1.53,1.53
02/09/2015,1000,1.53,1.53,1.53,1.53
02/09/2015,1100,1.53,1.53,1.52,1.53
02/09/2015,1200,1.53,1.53,1.52,1.52
02/09/2015,1300,1.52,1.52,1.52,1.52
02/09/2015,1400,1.52,1.52,1.52,1.52
02/09/2015,1500,1.52,1.52,1.52,1.52
02/09/2015,1600,1.52,1.53,1.52,1.52
02/09/2015,1700,1.52,1.53,1.52,1.53
02/09/2015,1800,1.53,1.53,1.52,1.52
02/09/2015,1900,1.52,1.52,1.52,1.52
02/09/2015,2000,1.52,1.53,1.52,1.53
02/09/2015,2100,1.53,1.53,1.53,1.53
02/09/2015,2200,1.53,1.53,1.52,1.52
02/09/2015,2300,1.52,1.52,1.52,1.52
02/10/2015,100,1.52,1.52,1.52,1.52
02/10/2015,200,1.52,1.53,1.52,1.52
02/10/2015,300,1.52,1.53,1.52,1.52
02/10/2015,400,1.52,1.53,1.52,1.53
02/10/2015,500,1.53,1.53,1.53,1.53
02/10/2015,600,1.53,1.53,1.53,1.53
02/10/2015,700,1.53,1.53,1.53,1.53
02/10/2015,800,1.53,1.53,1.53,1.53
02/10/2015,900,1.53,1.53,1.53,1.53
02/10/2015,1000,1.53,1.53,1.53,1.53
02/10/2015,1100,1.53,1.53,1.52,1.52
02/10/2015,1200,1.52,1.53,1.52,1.52
02/10/2015,1300,1.52,1.53,1.52,1.52
02/10/2015,1400,1.52,1.53,1.52,1.52
02/10/2015,1500,1.52,1.53,1.52,1.52
02/10/2015,1600,1.52,1.53,1.52,1.53
02/10/2015,1700,1.53,1.53,1.52,1.53
02/10/2015,1800,1.53,1.53,1.53,1.53
02/10/2015,1900,1.53,1.53,1.53,1.53
02/10/2015,2000,1.53,1.53,1.53,1.53
02/10/2015,2100,1.53,1.53,1.53,1.53
02/10/2015,2200,1.53,1.53,1.53,1.53
02/10/2015,2300,1.53,1.53,1.53,1.53
02/11/2015,100,1.53,1.53,1.53,1.53
02/11/2015,200,1.53,1.53,1.53,1.53
02/11/2015,300,1.53,1.53,1.53,1.53
02/11/2015,400,1.53,1.53,1.53,1.53
02/11/2015,500,1.53,1.53,1.53,1.53
02/11/2015,600,1.53,1.53,1.53,1.53
02/11/2015,700,1.53,1.53,1.53,1.53
02/11/2015,800,1.53,1.53,1.53,1.53
02/11/2015,900,1.53,1.53,1.53,1.53
02/11/2015,1000,1.53,1.53,1.53,1.53
02/11/2015,1100,1.53,1.53,1.53,1.53
02/11/2015,1200,1.53,1.53,1.53,1.53
02/11/2015,1300,1.53,1.53,1.53,1.53
02/11/2015,1400,1.53,1.53,1.53,1.53
02/11/2015,1500,1.53,1.53,1.53,1.53
02/11/2015,1600,1.53,1.53,1.53,1.53
02/11/2015,1700,1.53,1.53,1.53,1.53
02/11/2015,1800,1.53,1.53,1.52,1.53
02/11/2015,1900,1.53,1.53,1.52,1.53
02/11/2015,2000,1.53,1.53,1.52,1.53
02/11/2015,2100,1.53,1.53,1.53,1.53
02/11/2015,2200,1.53,1.53,1.53,1.53
02/11/2015,2300,1.53,1.53,1.52,1.53
02/12/2015,100,1.53,1.53,1.53,1.53
02/12/2015,200,1.53,1.53,1.53,1.53
02/12/2015,300,1.53,1.53,1.53,1.53
02/12/2015,400,1.53,1.53,1.52,1.52
02/12/2015,500,1.52,1.52,1.52,1.52
02/12/2015,600,1.52,1.52,1.52,1.52
02/12/2015,700,1.52,1.52,1.52,1.52
02/12/2015,800,1.52,1.53,1.52,1.53
02/12/2015,900,1.53,1.53,1.52,1.53
02/12/2015,1000,1.53,1.53,1.53,1.53
02/12/2015,1100,1.53,1.53,1.53,1.53
02/12/2015,1200,1.53,1.54,1.52,1.53
02/12/2015,1300,1.53,1.54,1.53,1.54
02/12/2015,1400,1.54,1.54,1.54,1.54
02/12/2015,1500,1.54,1.54,1.54,1.54
02/12/2015,1600,1.54,1.54,1.54,1.54
02/12/2015,1700,1.54,1.54,1.54,1.54
02/12/2015,1800,1.54,1.54,1.54,1.54
02/12/2015,1900,1.54,1.54,1.54,1.54
02/12/2015,2000,1.54,1.54,1.54,1.54
02/12/2015,2100,1.54,1.54,1.54,1.54
02/12/2015,2200,1.54,1.54,1.54,1.54
02/12/2015,2300,1.54,1.54,1.54,1.54
02/13/2015,100,1.54,1.54,1.54,1.54
02/13/2015,200,1.54,1.54,1.54,1.54
02/13/2015,300,1.54,1.54,1.54,1.54
02/13/2015,400,1.54,1.54,1.54,1.54
02/13/2015,500,1.54,1.54,1.54,1.54
02/13/2015,600,1.54,1.54,1.54,1.54
02/13/2015,700,1.54,1.54,1.54,1.54
02/13/2015,800,1.54,1.54,1.54,1.54
02/13/2015,900,1.54,1.54,1.54,1.54
02/13/2015,1000,1.54,1.54,1.54,1.54
02/13/2015,1100,1.54,1.54,1.54,1.54
02/13/2015,1200,1.54,1.54,1.54,1.54
02/13/2015,1300,1.54,1.54,1.54,1.54
02/13/2015,1400,1.54,1.54,1.54,1.54
02/13/2015,1500,1.54,1.54,1.54,1.54
02/13/2015,1600,1.54,1.54,1.54,1.54
02/13/2015,1700,1.54,1.54,1.54,1.54
02/13/2015,1800,1.54,1.54,1.54,1.54
02/13/2015,1900,1.54,1.54,1.54,1.54
02/13/2015,2000,1.54,1.54,1.54,1.54
02/13/2015,2100,1.54,1.54,1.54,1.54
02/13/2015,2200,1.54,1.54,1.54,1.54
02/13/2015,2300,1.54,1.54,1.54,1.54
02/16/2015,100,1.54,1.54,1.54,1.54
02/16/2015,200,1.54,1.54,1.54,1.54
02/16/2015,300,1.54,1.54,1.54,1.54
02/16/2015,400,1.54,1.54,1.54,1.54
02/16/2015,500,1.54,1.55,1.54,1.55
02/16/2015,600,1.55,1.55,1.55,1.55
02/16/2015,700,1.55,1.55,1.55,1.55
02/16/2015,800,1.55,1.55,1.55,1.55
02/16/2015,900,1.55,1.55,1.54,1.55
02/16/2015,1000,1.55,1.55,1.54,1.54
02/16/2015,1100,1.54,1.54,1.54,1.54
02/16/2015,1200,1.54,1.54,1.54,1.54
02/16/2015,1300,1.54,1.54,1.54,1.54
02/16/2015,1400,1.54,1.54,1.54,1.54
02/16/2015,1500,1.54,1.54,1.54,1.54
02/16/2015,1600,1.54,1.54,1.54,1.54
02/16/2015,1700,1.54,1.54,1.54,1.54
02/16/2015,1800,1.54,1.54,1.54,1.54
02/16/2015,1900,1.54,1.54,1.54,1.54
02/17/2015,100,1.54,1.54,1.54,1.54
02/17/2015,200,1.54,1.54,1.54,1.54
02/17/2015,300,1.54,1.54,1.54,1.54
02/17/2015,400,1.54,1.54,1.54,1.54
02/17/2015,500,1.54,1.54,1.54,1.54
02/17/2015,600,1.54,1.54,1.54,1.54
02/17/2015,700,1.54,1.54,1.54,1.54
02/17/2015,800,1.54,1.54,1.54,1.54
02/17/2015,900,1.54,1.54,1.54,1.54
02/17/2015,1000,1.54,1.54,1.54,1.54
02/17/2015,1100,1.54,1.54,1.54,1.54
02/17/2015,1200,1.54,1.54,1.54,1.54
02/17/2015,1300,1.54,1.54,1.54,1.54
02/17/2015,1400,1.54,1.54,1.54,1.54
02/17/2015,1500,1.54,1.54,1.54,1.54
02/17/2015,1600,1.54,1.54,1.54,1.54
02/17/2015,1700,1.54,1.54,1.53,1.54
02/17/2015,1800,1.54,1.54,1.54,1.54
02/17/2015,1900,1.54,1.54,1.54,1.54
02/17/2015,2000,1.54,1.54,1.54,1.54
02/17/2015,2100,1.54,1.54,1.54,1.54
02/17/2015,2200,1.54,1.54,1.54,1.54
02/17/2015,2300,1.54,1.54,1.54,1.54
02/18/2015,100,1.54,1.54,1.54,1.54
02/18/2015,200,1.54,1.54,1.54,1.54
02/18/2015,300,1.54,1.54,1.54,1.54
02/18/2015,400,1.54,1.54,1.54,1.54
02/18/2015,500,1.54,1.54,1.54,1.54
02/18/2015,600,1.54,1.54,1.54,1.54
02/18/2015,700,1.54,1.54,1.54,1.54
02/18/2015,800,1.54,1.54,1.54,1.54
02/18/2015,900,1.54,1.54,1.54,1.54
02/18/2015,1000,1.54,1.54,1.54,1.54
02/18/2015,1100,1.54,1.55,1.54,1.55
02/18/2015,1200,1.55,1.55,1.54,1.54
02/18/2015,1300,1.54,1.55,1.54,1.54
02/18/2015,1400,1.54,1.55,1.54,1.55
02/18/2015,1500,1.55,1.55,1.54,1.55
02/18/2015,1600,1.55,1.55,1.54,1.54
02/18/2015,1700,1.54,1.55,1.54,1.55
02/18/2015,1800,1.55,1.55,1.54,1.55
02/18/2015,1900,1.55,1.55,1.54,1.54
02/18/2015,2000,1.54,1.55,1.54,1.54
02/18/2015,2100,1.54,1.55,1.54,1.55
02/18/2015,2200,1.55,1.55,1.55,1.55
02/18/2015,2300,1.55,1.55,1.55,1.55
02/19/2015,100,1.55,1.55,1.55,1.55
02/19/2015,200,1.55,1.55,1.55,1.55
02/19/2015,300,1.55,1.55,1.55,1.55
02/19/2015,400,1.55,1.55,1.55,1.55
02/19/2015,500,1.55,1.55,1.55,1.55
02/19/2015,600,1.55,1.55,1.55,1.55
02/19/2015,700,1.55,1.55,1.55,1.55
02/19/2015,800,1.55,1.55,1.55,1.55
02/19/2015,900,1.55,1.55,1.55,1.55
02/19/2015,1000,1.55,1.55,1.55,1.55
02/19/2015,1100,1.55,1.55,1.55,1.55
02/19/2015,1200,1.55,1.55,1.55,1.55
02/19/2015,1300,1.55,1.55,1.55,1.55
02/19/2015,1400,1.55,1.55,1.54,1.54
02/19/2015,1500,1.54,1.55,1.54,1.54
02/19/2015,1600,1.54,1.55,1.54,1.54
02/19/2015,1700,1.55,1.55,1.54,1.55
02/19/2015,1800,1.55,1.55,1.55,1.55
02/19/2015,1900,1.55,1.55,1.54,1.55
02/19/2015,2000,1.55,1.55,1.54,1.54
02/19/2015,2100,1.54,1.54,1.54,1.54
02/19/2015,2200,1.54,1.54,1.54,1.54
02/19/2015,2300,1.54,1.54,1.54,1.54
02/20/2015,100,1.54,1.54,1.54,1.54
02/20/2015,200,1.54,1.54,1.54,1.54
02/20/2015,300,1.54,1.55,1.54,1.55
02/20/2015,400,1.55,1.55,1.54,1.55
02/20/2015,500,1.55,1.55,1.54,1.55
02/20/2015,600,1.55,1.55,1.54,1.55
02/20/2015,700,1.54,1.54,1.54,1.54
02/20/2015,800,1.55,1.55,1.54,1.54
02/20/2015,900,1.54,1.55,1.54,1.55
02/20/2015,1000,1.55,1.55,1.54,1.54
02/20/2015,1100,1.54,1.54,1.54,1.54
02/20/2015,1200,1.54,1.54,1.54,1.54
02/20/2015,1300,1.54,1.54,1.54,1.54
02/20/2015,1400,1.54,1.54,1.54,1.54
02/20/2015,1500,1.54,1.54,1.54,1.54
02/20/2015,1600,1.54,1.54,1.54,1.54
02/20/2015,1700,1.54,1.54,1.54,1.54
02/20/2015,1800,1.54,1.54,1.54,1.54
02/20/2015,1900,1.54,1.54,1.54,1.54
02/20/2015,2000,1.54,1.54,1.54,1.54
02/20/2015,2100,1.54,1.54,1.54,1.54
02/20/2015,2200,1.54,1.54,1.54,1.54
02/20/2015,2300,1.54,1.54,1.54,1.54
02/23/2015,100,1.54,1.54,1.54,1.54
02/23/2015,200,1.54,1.54,1.54,1.54
02/23/2015,300,1.54,1.54,1.54,1.54
02/23/2015,400,1.54,1.54,1.54,1.54
02/23/2015,500,1.54,1.54,1.54,1.54
02/23/2015,600,1.54,1.54,1.54,1.54
02/23/2015,700,1.54,1.54,1.54,1.54
02/23/2015,800,1.54,1.54,1.54,1.54
02/23/2015,900,1.54,1.54,1.54,1.54
02/23/2015,1000,1.54,1.54,1.54,1.54
02/23/2015,1100,1.54,1.54,1.54,1.54
02/23/2015,1200,1.54,1.54,1.54,1.54
02/23/2015,1300,1.54,1.54,1.54,1.54
02/23/2015,1400,1.54,1.54,1.54,1.54
02/23/2015,1500,1.54,1.54,1.54,1.54
02/23/2015,1600,1.54,1.54,1.54,1.54
02/23/2015,1700,1.54,1.55,1.54,1.55
02/23/2015,1800,1.55,1.55,1.55,1.55
02/23/2015,1900,1.55,1.55,1.55,1.55
02/23/2015,2000,1.55,1.55,1.55,1.55
02/23/2015,2100,1.55,1.55,1.55,1.55
02/23/2015,2200,1.55,1.55,1.55,1.55
02/23/2015,2300,1.55,1.55,1.55,1.55
02/24/2015,100,1.55,1.55,1.55,1.55
02/24/2015,200,1.55,1.55,1.55,1.55
02/24/2015,300,1.55,1.55,1.55,1.55
02/24/2015,400,1.55,1.55,1.55,1.55
02/24/2015,500,1.55,1.55,1.55,1.55
02/24/2015,600,1.55,1.55,1.55,1.55
02/24/2015,700,1.55,1.55,1.55,1.55
02/24/2015,800,1.55,1.55,1.55,1.55
02/24/2015,900,1.55,1.55,1.55,1.55
02/24/2015,1000,1.55,1.55,1.55,1.55
02/24/2015,1100,1.55,1.55,1.55,1.55
02/24/2015,1200,1.55,1.55,1.55,1.55
02/24/2015,1300,1.55,1.55,1.55,1.55
02/24/2015,1400,1.55,1.55,1.55,1.55
02/24/2015,1500,1.55,1.55,1.54,1.55
02/24/2015,1600,1.55,1.55,1.54,1.55
02/24/2015,1700,1.55,1.55,1.54,1.55
02/24/2015,1800,1.55,1.55,1.55,1.55
02/24/2015,1900,1.55,1.55,1.55,1.55
02/24/2015,2000,1.55,1.55,1.55,1.55
02/24/2015,2100,1.55,1.55,1.55,1.55
02/24/2015,2200,1.55,1.55,1.55,1.55
02/24/2015,2300,1.55,1.55,1.55,1.55
02/25/2015,100,1.55,1.55,1.55,1.55
02/25/2015,200,1.55,1.55,1.55,1.55
02/25/2015,300,1.55,1.55,1.55,1.55
02/25/2015,400,1.55,1.55,1.55,1.55
02/25/2015,500,1.55,1.55,1.55,1.55
02/25/2015,600,1.55,1.55,1.55,1.55
02/25/2015,700,1.55,1.55,1.55,1.55
02/25/2015,800,1.55,1.55,1.55,1.55
02/25/2015,900,1.55,1.55,1.55,1.55
02/25/2015,1000,1.55,1.55,1.55,1.55
02/25/2015,1100,1.55,1.56,1.55,1.55
02/25/2015,1200,1.55,1.55,1.55,1.55
02/25/2015,1300,1.55,1.55,1.55,1.55
02/25/2015,1400,1.55,1.55,1.55,1.55
02/25/2015,1500,1.55,1.55,1.55,1.55
02/25/2015,1600,1.55,1.55,1.55,1.55
02/25/2015,1700,1.55,1.55,1.55,1.55
02/25/2015,1800,1.55,1.55,1.55,1.55
02/25/2015,1900,1.55,1.55,1.55,1.55
02/25/2015,2000,1.55,1.55,1.55,1.55
02/25/2015,2100,1.55,1.56,1.55,1.55
02/25/2015,2200,1.56,1.56,1.55,1.56
02/25/2015,2300,1.56,1.56,1.55,1.56
02/26/2015,100,1.55,1.56,1.55,1.55
02/26/2015,200,1.55,1.56,1.55,1.55
02/26/2015,300,1.55,1.56,1.55,1.56
02/26/2015,400,1.56,1.56,1.56,1.56
02/26/2015,500,1.56,1.56,1.56,1.56
02/26/2015,600,1.56,1.56,1.56,1.56
02/26/2015,700,1.56,1.56,1.56,1.56
02/26/2015,800,1.56,1.56,1.56,1.56
02/26/2015,900,1.56,1.56,1.56,1.56
02/26/2015,1000,1.56,1.56,1.55,1.55
02/26/2015,1100,1.55,1.56,1.55,1.56
02/26/2015,1200,1.56,1.56,1.55,1.55
02/26/2015,1300,1.55,1.55,1.55,1.55
02/26/2015,1400,1.55,1.55,1.55,1.55
02/26/2015,1500,1.55,1.55,1.55,1.55
02/26/2015,1600,1.55,1.55,1.54,1.54
02/26/2015,1700,1.54,1.54,1.54,1.54
02/26/2015,1800,1.54,1.54,1.54,1.54
02/26/2015,1900,1.54,1.54,1.54,1.54
02/26/2015,2000,1.54,1.54,1.54,1.54
02/26/2015,2100,1.54,1.54,1.54,1.54
02/26/2015,2200,1.54,1.54,1.54,1.54
02/26/2015,2300,1.54,1.54,1.54,1.54
02/27/2015,100,1.54,1.54,1.54,1.54
02/27/2015,200,1.54,1.54,1.54,1.54
02/27/2015,300,1.54,1.55,1.54,1.55
02/27/2015,400,1.54,1.55,1.54,1.55
02/27/2015,500,1.55,1.55,1.55,1.55
02/27/2015,600,1.55,1.55,1.55,1.55
02/27/2015,700,1.55,1.55,1.55,1.55
02/27/2015,800,1.55,1.55,1.54,1.55
02/27/2015,900,1.55,1.55,1.54,1.55
02/27/2015,1000,1.55,1.55,1.54,1.54
02/27/2015,1100,1.54,1.54,1.54,1.54
02/27/2015,1200,1.54,1.54,1.54,1.54
02/27/2015,1300,1.54,1.55,1.54,1.55
02/27/2015,1400,1.55,1.55,1.54,1.55
02/27/2015,1500,1.55,1.55,1.54,1.55
02/27/2015,1600,1.54,1.55,1.54,1.54
02/27/2015,1700,1.54,1.55,1.54,1.55
02/27/2015,1800,1.55,1.55,1.55,1.55
02/27/2015,1900,1.55,1.55,1.55,1.55
02/27/2015,2000,1.55,1.55,1.55,1.55
02/27/2015,2100,1.55,1.55,1.55,1.55
02/27/2015,2200,1.55,1.55,1.55,1.55
02/27/2015,2300,1.55,1.55,1.55,1.55
03/02/2015,100,1.54,1.55,1.54,1.54
03/02/2015,200,1.54,1.54,1.54,1.54
03/02/2015,300,1.54,1.54,1.54,1.54
03/02/2015,400,1.54,1.54,1.54,1.54
03/02/2015,500,1.54,1.54,1.54,1.54
03/02/2015,600,1.54,1.54,1.54,1.54
03/02/2015,700,1.54,1.54,1.54,1.54
03/02/2015,800,1.54,1.54,1.54,1.54
03/02/2015,900,1.54,1.54,1.54,1.54
03/02/2015,1000,1.54,1.54,1.54,1.54
03/02/2015,1100,1.54,1.54,1.54,1.54
03/02/2015,1200,1.54,1.54,1.54,1.54
03/02/2015,1300,1.54,1.54,1.54,1.54
03/02/2015,1400,1.54,1.54,1.54,1.54
03/02/2015,1500,1.54,1.54,1.54,1.54
03/02/2015,1600,1.54,1.54,1.54,1.54
03/02/2015,1700,1.54,1.54,1.54,1.54
03/02/2015,1800,1.54,1.54,1.54,1.54
03/02/2015,1900,1.54,1.54,1.54,1.54
03/02/2015,2000,1.54,1.54,1.54,1.54
03/02/2015,2100,1.54,1.54,1.54,1.54
03/02/2015,2200,1.54,1.54,1.54,1.54
03/02/2015,2300,1.54,1.54,1.54,1.54
03/03/2015,100,1.54,1.54,1.54,1.54
03/03/2015,200,1.54,1.54,1.54,1.54
03/03/2015,300,1.54,1.54,1.54,1.54
03/03/2015,400,1.54,1.54,1.54,1.54
03/03/2015,500,1.54,1.54,1.54,1.54
03/03/2015,600,1.54,1.54,1.54,1.54
03/03/2015,700,1.54,1.54,1.54,1.54
03/03/2015,800,1.54,1.54,1.54,1.54
03/03/2015,900,1.54,1.54,1.54,1.54
03/03/2015,1000,1.54,1.54,1.54,1.54
03/03/2015,1100,1.54,1.54,1.54,1.54
03/03/2015,1200,1.54,1.54,1.54,1.54
03/03/2015,1300,1.54,1.54,1.54,1.54
03/03/2015,1400,1.54,1.54,1.54,1.54
03/03/2015,1500,1.54,1.54,1.54,1.54
03/03/2015,1600,1.54,1.54,1.54,1.54
03/03/2015,1700,1.54,1.54,1.54,1.54
03/03/2015,1800,1.54,1.54,1.54,1.54
03/03/2015,1900,1.54,1.54,1.54,1.54
03/03/2015,2000,1.54,1.54,1.54,1.54
03/03/2015,2100,1.54,1.54,1.54,1.54
03/03/2015,2200,1.54,1.54,1.54,1.54
03/03/2015,2300,1.54,1.54,1.54,1.54
03/04/2015,100,1.54,1.54,1.54,1.54
03/04/2015,200,1.54,1.54,1.54,1.54
03/04/2015,300,1.54,1.54,1.54,1.54
03/04/2015,400,1.54,1.54,1.54,1.54
03/04/2015,500,1.54,1.54,1.54,1.54
03/04/2015,600,1.54,1.54,1.54,1.54
03/04/2015,700,1.54,1.54,1.54,1.54
03/04/2015,800,1.54,1.54,1.54,1.54
03/04/2015,900,1.54,1.54,1.54,1.54
03/04/2015,1000,1.54,1.54,1.54,1.54
03/04/2015,1100,1.54,1.54,1.54,1.54
03/04/2015,1200,1.54,1.54,1.53,1.54
03/04/2015,1300,1.54,1.54,1.53,1.54
03/04/2015,1400,1.54,1.54,1.54,1.54
03/04/2015,1500,1.54,1.54,1.53,1.53
03/04/2015,1600,1.53,1.53,1.53,1.53
03/04/2015,1700,1.53,1.53,1.53,1.53
03/04/2015,1800,1.53,1.53,1.53,1.53
03/04/2015,1900,1.53,1.53,1.53,1.53
03/04/2015,2000,1.53,1.53,1.53,1.53
03/04/2015,2100,1.53,1.53,1.53,1.53
03/04/2015,2200,1.53,1.53,1.53,1.53
03/04/2015,2300,1.53,1.53,1.53,1.53
03/05/2015,100,1.53,1.53,1.53,1.53
03/05/2015,200,1.53,1.53,1.53,1.53
03/05/2015,300,1.53,1.53,1.53,1.53
03/05/2015,400,1.53,1.53,1.53,1.53
03/05/2015,500,1.53,1.53,1.53,1.53
03/05/2015,600,1.53,1.53,1.53,1.53
03/05/2015,700,1.53,1.53,1.53,1.53
03/05/2015,800,1.53,1.53,1.52,1.53
03/05/2015,900,1.53,1.53,1.53,1.53
03/05/2015,1000,1.53,1.53,1.53,1.53
03/05/2015,1100,1.53,1.53,1.53,1.53
03/05/2015,1200,1.53,1.53,1.53,1.53
03/05/2015,1300,1.53,1.53,1.53,1.53
03/05/2015,1400,1.53,1.53,1.53,1.53
03/05/2015,1500,1.53,1.53,1.52,1.53
03/05/2015,1600,1.53,1.53,1.52,1.53
03/05/2015,1700,1.53,1.53,1.52,1.53
03/05/2015,1800,1.53,1.53,1.52,1.53
03/05/2015,1900,1.53,1.53,1.52,1.53
03/05/2015,2000,1.53,1.53,1.52,1.53
03/05/2015,2100,1.53,1.53,1.53,1.53
03/05/2015,2200,1.53,1.53,1.53,1.53
03/05/2015,2300,1.53,1.53,1.53,1.53
03/06/2015,100,1.53,1.53,1.53,1.53
03/06/2015,200,1.53,1.53,1.53,1.53
03/06/2015,300,1.53,1.53,1.53,1.53
03/06/2015,400,1.53,1.53,1.53,1.53
03/06/2015,500,1.53,1.53,1.53,1.53
03/06/2015,600,1.53,1.53,1.53,1.53
03/06/2015,700,1.53,1.53,1.53,1.53
03/06/2015,800,1.53,1.53,1.53,1.53
03/06/2015,900,1.53,1.53,1.53,1.53
03/06/2015,1000,1.53,1.53,1.52,1.52
03/06/2015,1100,1.52,1.52,1.52,1.52
03/06/2015,1200,1.52,1.52,1.52,1.52
03/06/2015,1300,1.52,1.52,1.52,1.52
03/06/2015,1400,1.52,1.52,1.52,1.52
03/06/2015,1500,1.52,1.53,1.51,1.52
03/06/2015,1600,1.52,1.52,1.51,1.51
03/06/2015,1700,1.51,1.51,1.51,1.51
03/06/2015,1800,1.51,1.51,1.51,1.51
03/06/2015,1900,1.51,1.51,1.51,1.51
03/06/2015,2000,1.51,1.51,1.51,1.51
03/06/2015,2100,1.51,1.51,1.51,1.51
03/06/2015,2200,1.51,1.51,1.51,1.51
03/06/2015,2300,1.51,1.51,1.51,1.51
03/09/2015,100,1.51,1.51,1.50,1.51
03/09/2015,200,1.51,1.51,1.51,1.51
03/09/2015,300,1.51,1.51,1.51,1.51
03/09/2015,400,1.51,1.51,1.51,1.51
03/09/2015,500,1.51,1.51,1.51,1.51
03/09/2015,600,1.51,1.51,1.51,1.51
03/09/2015,700,1.51,1.51,1.51,1.51
03/09/2015,800,1.51,1.51,1.51,1.51
03/09/2015,900,1.51,1.51,1.51,1.51
03/09/2015,1000,1.51,1.51,1.51,1.51
03/09/2015,1100,1.51,1.51,1.51,1.51
03/09/2015,1200,1.51,1.51,1.51,1.51
03/09/2015,1300,1.51,1.51,1.51,1.51
03/09/2015,1400,1.51,1.51,1.51,1.51
03/09/2015,1500,1.51,1.51,1.51,1.51
03/09/2015,1600,1.51,1.51,1.51,1.51
03/09/2015,1700,1.51,1.51,1.51,1.51
03/09/2015,1800,1.51,1.51,1.51,1.51
03/09/2015,1900,1.51,1.51,1.51,1.51
03/09/2015,2000,1.51,1.51,1.51,1.51
03/09/2015,2100,1.51,1.51,1.51,1.51
03/09/2015,2200,1.51,1.51,1.51,1.51
03/09/2015,2300,1.51,1.51,1.51,1.51
03/10/2015,100,1.51,1.51,1.51,1.51
03/10/2015,200,1.51,1.51,1.51,1.51
03/10/2015,300,1.51,1.51,1.51,1.51
03/10/2015,400,1.51,1.51,1.51,1.51
03/10/2015,500,1.51,1.51,1.51,1.51
03/10/2015,600,1.51,1.51,1.51,1.51
03/10/2015,700,1.51,1.51,1.51,1.51
03/10/2015,800,1.51,1.51,1.51,1.51
03/10/2015,900,1.51,1.51,1.51,1.51
03/10/2015,1000,1.51,1.51,1.51,1.51
03/10/2015,1100,1.51,1.51,1.50,1.51
03/10/2015,1200,1.51,1.51,1.50,1.51
03/10/2015,1300,1.51,1.51,1.51,1.51
03/10/2015,1400,1.51,1.51,1.51,1.51
03/10/2015,1500,1.51,1.51,1.51,1.51
03/10/2015,1600,1.51,1.51,1.51,1.51
03/10/2015,1700,1.51,1.51,1.51,1.51
03/10/2015,1800,1.51,1.51,1.51,1.51
03/10/2015,1900,1.51,1.51,1.51,1.51
03/10/2015,2000,1.51,1.51,1.51,1.51
03/10/2015,2100,1.51,1.51,1.51,1.51
03/10/2015,2200,1.51,1.51,1.51,1.51
03/10/2015,2300,1.51,1.51,1.51,1.51
03/11/2015,100,1.51,1.51,1.51,1.51
03/11/2015,200,1.51,1.51,1.51,1.51
03/11/2015,300,1.51,1.51,1.51,1.51
03/11/2015,400,1.51,1.51,1.51,1.51
03/11/2015,500,1.51,1.51,1.51,1.51
03/11/2015,600,1.51,1.51,1.51,1.51
03/11/2015,700,1.51,1.51,1.51,1.51
03/11/2015,800,1.51,1.51,1.51,1.51
03/11/2015,900,1.51,1.51,1.51,1.51
03/11/2015,1000,1.51,1.51,1.51,1.51
03/11/2015,1100,1.51,1.51,1.51,1.51
03/11/2015,1200,1.51,1.51,1.50,1.51
03/11/2015,1300,1.51,1.51,1.51,1.51
03/11/2015,1400,1.51,1.51,1.51,1.51
03/11/2015,1500,1.51,1.51,1.50,1.51
03/11/2015,1600,1.51,1.51,1.50,1.50
03/11/2015,1700,1.50,1.50,1.50,1.50
03/11/2015,1800,1.50,1.50,1.49,1.50
03/11/2015,1900,1.50,1.50,1.49,1.50
03/11/2015,2000,1.50,1.50,1.49,1.49
03/11/2015,2100,1.49,1.50,1.49,1.49
03/11/2015,2200,1.49,1.49,1.49,1.49
03/11/2015,2300,1.49,1.49,1.49,1.49
03/12/2015,100,1.49,1.50,1.49,1.50
03/12/2015,200,1.49,1.49,1.49,1.49
03/12/2015,300,1.49,1.49,1.49,1.49
03/12/2015,400,1.49,1.49,1.49,1.49
03/12/2015,500,1.49,1.49,1.49,1.49
03/12/2015,600,1.49,1.49,1.49,1.49
03/12/2015,700,1.49,1.49,1.49,1.49
03/12/2015,800,1.49,1.50,1.49,1.50
03/12/2015,900,1.50,1.50,1.50,1.50
03/12/2015,1000,1.50,1.50,1.50,1.50
03/12/2015,1100,1.50,1.50,1.50,1.50
03/12/2015,1200,1.50,1.50,1.50,1.50
03/12/2015,1300,1.50,1.50,1.50,1.50
03/12/2015,1400,1.50,1.50,1.50,1.50
03/12/2015,1500,1.50,1.50,1.50,1.50
03/12/2015,1600,1.50,1.50,1.49,1.50
03/12/2015,1700,1.49,1.50,1.49,1.50
03/12/2015,1800,1.50,1.50,1.49,1.49
03/12/2015,1900,1.49,1.49,1.49,1.49
03/12/2015,2000,1.49,1.49,1.49,1.49
03/12/2015,2100,1.49,1.49,1.49,1.49
03/12/2015,2200,1.49,1.49,1.49,1.49
03/12/2015,2300,1.49,1.49,1.49,1.49
03/13/2015,100,1.49,1.49,1.49,1.49
03/13/2015,200,1.49,1.49,1.49,1.49
03/13/2015,300,1.49,1.49,1.49,1.49
03/13/2015,400,1.49,1.49,1.49,1.49
03/13/2015,500,1.49,1.49,1.49,1.49
03/13/2015,600,1.49,1.49,1.49,1.49
03/13/2015,700,1.49,1.49,1.49,1.49
03/13/2015,800,1.49,1.49,1.49,1.49
03/13/2015,900,1.49,1.49,1.49,1.49
03/13/2015,1000,1.49,1.49,1.49,1.49
03/13/2015,1100,1.49,1.49,1.49,1.49
03/13/2015,1200,1.49,1.49,1.49,1.49
03/13/2015,1300,1.49,1.49,1.48,1.48
03/13/2015,1400,1.48,1.48,1.48,1.48
03/13/2015,1500,1.48,1.48,1.48,1.48
03/13/2015,1600,1.48,1.48,1.47,1.47
03/13/2015,1700,1.47,1.48,1.47,1.47
03/13/2015,1800,1.47,1.48,1.47,1.48
03/13/2015,1900,1.48,1.48,1.47,1.47
03/13/2015,2000,1.47,1.47,1.47,1.47
03/13/2015,2100,1.47,1.47,1.47,1.47
03/13/2015,2200,1.47,1.48,1.47,1.48
03/13/2015,2300,1.48,1.48,1.47,1.47
03/16/2015,100,1.47,1.48,1.47,1.48
03/16/2015,200,1.48,1.48,1.48,1.48
03/16/2015,300,1.48,1.48,1.48,1.48
03/16/2015,400,1.48,1.48,1.48,1.48
03/16/2015,500,1.48,1.48,1.48,1.48
03/16/2015,600,1.48,1.48,1.48,1.48
03/16/2015,700,1.48,1.48,1.48,1.48
03/16/2015,800,1.48,1.48,1.48,1.48
03/16/2015,900,1.48,1.48,1.48,1.48
03/16/2015,1000,1.48,1.48,1.48,1.48
03/16/2015,1100,1.48,1.48,1.48,1.48
03/16/2015,1200,1.48,1.48,1.48,1.48
03/16/2015,1300,1.48,1.48,1.48,1.48
03/16/2015,1400,1.48,1.48,1.48,1.48
03/16/2015,1500,1.48,1.48,1.48,1.48
03/16/2015,1600,1.48,1.48,1.48,1.48
03/16/2015,1700,1.48,1.48,1.48,1.48
03/16/2015,1800,1.48,1.48,1.48,1.48
03/16/2015,1900,1.48,1.49,1.48,1.49
03/16/2015,2000,1.49,1.49,1.48,1.48
03/16/2015,2100,1.48,1.49,1.48,1.48
03/16/2015,2200,1.48,1.49,1.48,1.48
03/16/2015,2300,1.48,1.48,1.48,1.48
03/17/2015,100,1.48,1.48,1.48,1.48
03/17/2015,200,1.48,1.48,1.48,1.48
03/17/2015,300,1.48,1.48,1.48,1.48
03/17/2015,400,1.48,1.48,1.48,1.48
03/17/2015,500,1.48,1.48,1.48,1.48
03/17/2015,600,1.48,1.48,1.48,1.48
03/17/2015,700,1.48,1.48,1.48,1.48
03/17/2015,800,1.48,1.48,1.48,1.48
03/17/2015,900,1.48,1.49,1.48,1.48
03/17/2015,1000,1.48,1.49,1.48,1.48
03/17/2015,1100,1.48,1.48,1.48,1.48
03/17/2015,1200,1.48,1.48,1.48,1.48
03/17/2015,1300,1.48,1.48,1.48,1.48
03/17/2015,1400,1.48,1.48,1.48,1.48
03/17/2015,1500,1.48,1.48,1.48,1.48
03/17/2015,1600,1.48,1.48,1.47,1.48
03/17/2015,1700,1.48,1.48,1.48,1.48
03/17/2015,1800,1.48,1.48,1.47,1.48
03/17/2015,1900,1.48,1.48,1.47,1.48
03/17/2015,2000,1.48,1.48,1.47,1.48
03/17/2015,2100,1.48,1.48,1.48,1.48
03/17/2015,2200,1.48,1.48,1.47,1.48
03/17/2015,2300,1.48,1.48,1.47,1.48
03/18/2015,100,1.48,1.48,1.48,1.48
03/18/2015,200,1.48,1.48,1.48,1.48
03/18/2015,300,1.48,1.48,1.48,1.48
03/18/2015,400,1.48,1.48,1.48,1.48
03/18/2015,500,1.48,1.48,1.48,1.48
03/18/2015,600,1.48,1.48,1.48,1.48
03/18/2015,700,1.48,1.48,1.48,1.48
03/18/2015,800,1.48,1.48,1.48,1.48
03/18/2015,900,1.48,1.48,1.48,1.48
03/18/2015,1000,1.48,1.48,1.48,1.48
03/18/2015,1100,1.48,1.48,1.47,1.48
03/18/2015,1200,1.48,1.48,1.47,1.47
03/18/2015,1300,1.47,1.47,1.47,1.47
03/18/2015,1400,1.47,1.47,1.46,1.46
03/18/2015,1500,1.46,1.47,1.46,1.46
03/18/2015,1600,1.46,1.47,1.46,1.47
03/18/2015,1700,1.47,1.47,1.47,1.47
03/18/2015,1800,1.47,1.47,1.47,1.47
03/18/2015,1900,1.47,1.47,1.47,1.47
03/18/2015,2000,1.47,1.47,1.47,1.47
03/18/2015,2100,1.47,1.49,1.47,1.49
03/18/2015,2200,1.49,1.50,1.49,1.50
03/18/2015,2300,1.50,1.52,1.50,1.50
03/19/2015,100,1.50,1.50,1.49,1.50
03/19/2015,200,1.50,1.50,1.49,1.50
03/19/2015,300,1.50,1.50,1.50,1.50
03/19/2015,400,1.50,1.50,1.49,1.50
03/19/2015,500,1.50,1.50,1.49,1.49
03/19/2015,600,1.49,1.49,1.49,1.49
03/19/2015,700,1.49,1.49,1.49,1.49
03/19/2015,800,1.49,1.49,1.49,1.49
03/19/2015,900,1.49,1.49,1.49,1.49
03/19/2015,1000,1.49,1.49,1.48,1.49
03/19/2015,1100,1.49,1.49,1.48,1.48
03/19/2015,1200,1.48,1.49,1.48,1.49
03/19/2015,1300,1.49,1.49,1.49,1.49
03/19/2015,1400,1.49,1.49,1.49,1.49
03/19/2015,1500,1.49,1.49,1.48,1.49
03/19/2015,1600,1.49,1.49,1.48,1.48
03/19/2015,1700,1.48,1.48,1.48,1.48
03/19/2015,1800,1.48,1.48,1.47,1.47
03/19/2015,1900,1.47,1.48,1.47,1.47
03/19/2015,2000,1.47,1.48,1.47,1.47
03/19/2015,2100,1.47,1.47,1.47,1.47
03/19/2015,2200,1.47,1.47,1.47,1.47
03/19/2015,2300,1.47,1.48,1.47,1.48
03/20/2015,100,1.48,1.48,1.48,1.48
03/20/2015,200,1.48,1.48,1.48,1.48
03/20/2015,300,1.48,1.48,1.48,1.48
03/20/2015,400,1.48,1.48,1.48,1.48
03/20/2015,500,1.48,1.48,1.48,1.48
03/20/2015,600,1.48,1.48,1.48,1.48
03/20/2015,700,1.48,1.48,1.48,1.48
03/20/2015,800,1.48,1.48,1.48,1.48
03/20/2015,900,1.48,1.48,1.48,1.48
03/20/2015,1000,1.48,1.48,1.47,1.47
03/20/2015,1100,1.47,1.48,1.47,1.48
03/20/2015,1200,1.48,1.48,1.47,1.47
03/20/2015,1300,1.47,1.48,1.47,1.48
03/20/2015,1400,1.48,1.48,1.48,1.48
03/20/2015,1500,1.48,1.49,1.48,1.48
03/20/2015,1600,1.48,1.49,1.48,1.49
03/20/2015,1700,1.49,1.49,1.49,1.49
03/20/2015,1800,1.49,1.49,1.49,1.49
03/20/2015,1900,1.49,1.50,1.49,1.50
03/20/2015,2000,1.50,1.50,1.50,1.50
03/20/2015,2100,1.50,1.50,1.50,1.50
03/20/2015,2200,1.50,1.50,1.49,1.50
03/20/2015,2300,1.50,1.50,1.49,1.50
03/23/2015,100,1.50,1.50,1.50,1.50
03/23/2015,200,1.50,1.50,1.50,1.50
03/23/2015,300,1.50,1.50,1.49,1.50
03/23/2015,400,1.50,1.50,1.49,1.49
03/23/2015,500,1.49,1.50,1.49,1.49
03/23/2015,600,1.49,1.50,1.49,1.49
03/23/2015,700,1.49,1.50,1.49,1.50
03/23/2015,800,1.50,1.50,1.49,1.49
03/23/2015,900,1.49,1.50,1.49,1.49
03/23/2015,1000,1.49,1.49,1.49,1.49
03/23/2015,1100,1.49,1.49,1.49,1.49
03/23/2015,1200,1.49,1.49,1.49,1.49
03/23/2015,1300,1.49,1.49,1.49,1.49
03/23/2015,1400,1.49,1.49,1.49,1.49
03/23/2015,1500,1.49,1.49,1.49,1.49
03/23/2015,1600,1.49,1.50,1.49,1.49
03/23/2015,1700,1.49,1.49,1.49,1.49
03/23/2015,1800,1.49,1.49,1.49,1.49
03/23/2015,1900,1.49,1.50,1.49,1.49
03/23/2015,2000,1.49,1.50,1.49,1.50
03/23/2015,2100,1.50,1.50,1.49,1.50
03/23/2015,2200,1.50,1.50,1.49,1.50
03/23/2015,2300,1.50,1.50,1.50,1.50
03/24/2015,100,1.50,1.50,1.50,1.50
03/24/2015,200,1.50,1.50,1.50,1.50
03/24/2015,300,1.50,1.50,1.50,1.50
03/24/2015,400,1.50,1.50,1.49,1.49
03/24/2015,500,1.49,1.49,1.49,1.49
03/24/2015,600,1.49,1.50,1.49,1.49
03/24/2015,700,1.49,1.50,1.49,1.50
03/24/2015,800,1.50,1.50,1.49,1.50
03/24/2015,900,1.50,1.50,1.49,1.49
03/24/2015,1000,1.49,1.50,1.49,1.50
03/24/2015,1100,1.50,1.50,1.50,1.50
03/24/2015,1200,1.50,1.50,1.49,1.50
03/24/2015,1300,1.50,1.50,1.49,1.49
03/24/2015,1400,1.49,1.49,1.49,1.49
03/24/2015,1500,1.49,1.50,1.49,1.49
03/24/2015,1600,1.49,1.50,1.49,1.49
03/24/2015,1700,1.49,1.49,1.49,1.49
03/24/2015,1800,1.49,1.49,1.49,1.49
03/24/2015,1900,1.49,1.49,1.49,1.49
03/24/2015,2000,1.49,1.49,1.49,1.49
03/24/2015,2100,1.49,1.49,1.49,1.49
03/24/2015,2200,1.49,1.49,1.49,1.49
03/24/2015,2300,1.49,1.49,1.49,1.49
03/25/2015,100,1.49,1.49,1.48,1.49
03/25/2015,200,1.49,1.49,1.48,1.48
03/25/2015,300,1.48,1.49,1.48,1.49
03/25/2015,400,1.49,1.49,1.49,1.49
03/25/2015,500,1.49,1.49,1.49,1.49
03/25/2015,600,1.49,1.49,1.49,1.49
03/25/2015,700,1.49,1.49,1.49,1.49
03/25/2015,800,1.49,1.49,1.49,1.49
03/25/2015,900,1.49,1.49,1.49,1.49
03/25/2015,1000,1.49,1.49,1.49,1.49
03/25/2015,1100,1.49,1.49,1.49,1.49
03/25/2015,1200,1.49,1.49,1.49,1.49
03/25/2015,1300,1.49,1.49,1.49,1.49
03/25/2015,1400,1.49,1.49,1.49,1.49
03/25/2015,1500,1.49,1.50,1.49,1.49
03/25/2015,1600,1.49,1.49,1.49,1.49
03/25/2015,1700,1.49,1.49,1.49,1.49
03/25/2015,1800,1.49,1.49,1.49,1.49
03/25/2015,1900,1.49,1.49,1.49,1.49
03/25/2015,2000,1.49,1.49,1.49,1.49
03/25/2015,2100,1.49,1.49,1.49,1.49
03/25/2015,2200,1.49,1.49,1.49,1.49
03/25/2015,2300,1.49,1.49,1.49,1.49
03/26/2015,100,1.49,1.49,1.49,1.49
03/26/2015,200,1.49,1.49,1.49,1.49
03/26/2015,300,1.49,1.49,1.49,1.49
03/26/2015,400,1.49,1.49,1.49,1.49
03/26/2015,500,1.49,1.49,1.49,1.49
03/26/2015,600,1.49,1.49,1.49,1.49
03/26/2015,700,1.49,1.49,1.49,1.49
03/26/2015,800,1.49,1.49,1.49,1.49
03/26/2015,900,1.49,1.49,1.49,1.49
03/26/2015,1000,1.49,1.49,1.49,1.49
03/26/2015,1100,1.49,1.50,1.49,1.50
03/26/2015,1200,1.50,1.50,1.50,1.50
03/26/2015,1300,1.50,1.50,1.49,1.49
03/26/2015,1400,1.49,1.50,1.49,1.49
03/26/2015,1500,1.49,1.50,1.49,1.49
03/26/2015,1600,1.49,1.49,1.49,1.49
03/26/2015,1700,1.49,1.49,1.48,1.48
03/26/2015,1800,1.48,1.49,1.48,1.49
03/26/2015,1900,1.49,1.49,1.48,1.49
03/26/2015,2000,1.49,1.49,1.48,1.48
03/26/2015,2100,1.48,1.49,1.48,1.49
03/26/2015,2200,1.49,1.49,1.48,1.49
03/26/2015,2300,1.49,1.49,1.49,1.49
03/27/2015,100,1.49,1.49,1.49,1.49
03/27/2015,200,1.49,1.49,1.49,1.49
03/27/2015,300,1.49,1.49,1.49,1.49
03/27/2015,400,1.49,1.49,1.49,1.49
03/27/2015,500,1.49,1.49,1.49,1.49
03/27/2015,600,1.49,1.49,1.49,1.49
03/27/2015,700,1.49,1.49,1.49,1.49
03/27/2015,800,1.49,1.49,1.49,1.49
03/27/2015,900,1.49,1.49,1.48,1.49
03/27/2015,1000,1.49,1.49,1.48,1.48
03/27/2015,1100,1.48,1.48,1.48,1.48
03/27/2015,1200,1.48,1.49,1.48,1.49
03/27/2015,1300,1.49,1.49,1.49,1.49
03/27/2015,1400,1.49,1.49,1.49,1.49
03/27/2015,1500,1.49,1.49,1.49,1.49
03/27/2015,1600,1.49,1.49,1.49,1.49
03/27/2015,1700,1.49,1.49,1.49,1.49
03/27/2015,1800,1.49,1.49,1.49,1.49
03/27/2015,1900,1.49,1.49,1.49,1.49
03/27/2015,2000,1.49,1.49,1.49,1.49
03/27/2015,2100,1.49,1.49,1.49,1.49
03/27/2015,2200,1.49,1.49,1.49,1.49
03/27/2015,2300,1.49,1.49,1.49,1.49
03/30/2015,100,1.49,1.49,1.49,1.49
03/30/2015,200,1.49,1.49,1.49,1.49
03/30/2015,300,1.49,1.49,1.49,1.49
03/30/2015,400,1.49,1.49,1.49,1.49
03/30/2015,500,1.49,1.49,1.49,1.49
03/30/2015,600,1.49,1.49,1.49,1.49
03/30/2015,700,1.49,1.49,1.49,1.49
03/30/2015,800,1.49,1.49,1.49,1.49
03/30/2015,900,1.49,1.49,1.48,1.48
03/30/2015,1000,1.48,1.49,1.48,1.48
03/30/2015,1100,1.48,1.49,1.48,1.49
03/30/2015,1200,1.49,1.49,1.48,1.48
03/30/2015,1300,1.48,1.49,1.48,1.48
03/30/2015,1400,1.48,1.48,1.48,1.48
03/30/2015,1500,1.48,1.48,1.48,1.48
03/30/2015,1600,1.48,1.48,1.48,1.48
03/30/2015,1700,1.48,1.48,1.48,1.48
03/30/2015,1800,1.48,1.48,1.48,1.48
03/30/2015,1900,1.48,1.48,1.48,1.48
03/30/2015,2000,1.48,1.49,1.48,1.48
03/30/2015,2100,1.48,1.48,1.48,1.48
03/30/2015,2200,1.48,1.48,1.48,1.48
03/30/2015,2300,1.48,1.48,1.48,1.48
03/31/2015,100,1.48,1.48,1.48,1.48
03/31/2015,200,1.48,1.48,1.48,1.48
03/31/2015,300,1.48,1.48,1.48,1.48
03/31/2015,400,1.48,1.48,1.48,1.48
03/31/2015,500,1.48,1.48,1.48,1.48
03/31/2015,600,1.48,1.48,1.48,1.48
03/31/2015,700,1.48,1.48,1.48,1.48
03/31/2015,800,1.48,1.48,1.48,1.48
03/31/2015,900,1.48,1.48,1.48,1.48
03/31/2015,1000,1.48,1.48,1.48,1.48
03/31/2015,1100,1.48,1.48,1.48,1.48
03/31/2015,1200,1.48,1.48,1.48,1.48
03/31/2015,1300,1.48,1.48,1.48,1.48
03/31/2015,1400,1.48,1.48,1.48,1.48
03/31/2015,1500,1.48,1.48,1.48,1.48
03/31/2015,1600,1.48,1.48,1.48,1.48
03/31/2015,1700,1.48,1.49,1.48,1.49
03/31/2015,1800,1.49,1.49,1.48,1.49
03/31/2015,1900,1.49,1.49,1.48,1.49
03/31/2015,2000,1.49,1.49,1.49,1.49
03/31/2015,2100,1.49,1.49,1.49,1.49
03/31/2015,2200,1.49,1.49,1.48,1.48
03/31/2015,2300,1.48,1.48,1.48,1.48
04/01/2015,100,1.48,1.48,1.48,1.48
04/01/2015,200,1.48,1.48,1.48,1.48
04/01/2015,300,1.48,1.49,1.48,1.48
04/01/2015,400,1.48,1.49,1.48,1.49
04/01/2015,500,1.49,1.49,1.49,1.49
04/01/2015,600,1.49,1.49,1.49,1.49
04/01/2015,700,1.49,1.49,1.49,1.49
04/01/2015,800,1.49,1.49,1.49,1.49
04/01/2015,900,1.49,1.49,1.49,1.49
04/01/2015,1000,1.49,1.49,1.48,1.48
04/01/2015,1100,1.48,1.49,1.48,1.48
04/01/2015,1200,1.48,1.48,1.48,1.48
04/01/2015,1300,1.48,1.48,1.48,1.48
04/01/2015,1400,1.48,1.48,1.48,1.48
04/01/2015,1500,1.48,1.48,1.48,1.48
04/01/2015,1600,1.48,1.48,1.48,1.48
04/01/2015,1700,1.48,1.48,1.48,1.48
04/01/2015,1800,1.48,1.49,1.48,1.48
04/01/2015,1900,1.48,1.49,1.48,1.48
04/01/2015,2000,1.48,1.48,1.48,1.48
04/01/2015,2100,1.48,1.49,1.48,1.48
04/01/2015,2200,1.48,1.48,1.48,1.48
04/01/2015,2300,1.48,1.48,1.48,1.48
04/02/2015,100,1.48,1.48,1.48,1.48
04/02/2015,200,1.48,1.48,1.48,1.48
04/02/2015,300,1.48,1.48,1.48,1.48
04/02/2015,400,1.48,1.48,1.48,1.48
04/02/2015,500,1.48,1.48,1.48,1.48
04/02/2015,600,1.48,1.49,1.48,1.48
04/02/2015,700,1.48,1.49,1.48,1.48
04/02/2015,800,1.48,1.49,1.48,1.48
04/02/2015,900,1.48,1.49,1.48,1.49
04/02/2015,1000,1.49,1.49,1.49,1.49
04/02/2015,1100,1.49,1.49,1.48,1.48
04/02/2015,1200,1.48,1.48,1.48,1.48
04/02/2015,1300,1.48,1.48,1.48,1.48
04/02/2015,1400,1.48,1.49,1.48,1.48
04/02/2015,1500,1.48,1.48,1.48,1.48
04/02/2015,1600,1.48,1.49,1.48,1.48
04/02/2015,1700,1.48,1.48,1.48,1.48
04/02/2015,1800,1.48,1.49,1.48,1.49
04/02/2015,1900,1.49,1.49,1.49,1.49
04/02/2015,2000,1.49,1.49,1.48,1.49
04/02/2015,2100,1.49,1.49,1.48,1.48
04/02/2015,2200,1.48,1.48,1.48,1.48
04/02/2015,2300,1.48,1.48,1.48,1.48
04/03/2015,100,1.48,1.48,1.48,1.48
04/03/2015,200,1.48,1.48,1.48,1.48
04/03/2015,300,1.48,1.48,1.48,1.48
04/03/2015,400,1.48,1.48,1.48,1.48
04/03/2015,500,1.48,1.48,1.48,1.48
04/03/2015,600,1.48,1.48,1.48,1.48
04/03/2015,700,1.48,1.48,1.48,1.48
04/03/2015,800,1.48,1.49,1.48,1.49
04/03/2015,900,1.49,1.49,1.48,1.48
04/03/2015,1000,1.48,1.48,1.48,1.48
04/03/2015,1100,1.48,1.48,1.48,1.48
04/03/2015,1200,1.48,1.48,1.48,1.48
04/03/2015,1300,1.48,1.48,1.48,1.48
04/03/2015,1400,1.48,1.49,1.48,1.49
04/03/2015,1500,1.49,1.50,1.48,1.49
04/03/2015,1600,1.49,1.50,1.49,1.49
04/03/2015,1700,1.49,1.49,1.49,1.49
04/03/2015,1800,1.49,1.49,1.49,1.49
04/06/2015,100,1.49,1.49,1.49,1.49
04/06/2015,200,1.49,1.49,1.49,1.49
04/06/2015,300,1.49,1.49,1.49,1.49
04/06/2015,400,1.49,1.49,1.49,1.49
04/06/2015,500,1.49,1.49,1.49,1.49
04/06/2015,600,1.49,1.49,1.49,1.49
04/06/2015,700,1.49,1.49,1.49,1.49
04/06/2015,800,1.49,1.49,1.49,1.49
04/06/2015,900,1.49,1.49,1.49,1.49
04/06/2015,1000,1.49,1.49,1.49,1.49
04/06/2015,1100,1.49,1.50,1.49,1.49
04/06/2015,1200,1.49,1.50,1.49,1.49
04/06/2015,1300,1.49,1.50,1.49,1.50
04/06/2015,1400,1.50,1.50,1.50,1.50
04/06/2015,1500,1.50,1.50,1.49,1.50
04/06/2015,1600,1.50,1.50,1.50,1.50
04/06/2015,1700,1.50,1.50,1.50,1.50
04/06/2015,1800,1.50,1.50,1.50,1.50
04/06/2015,1900,1.50,1.50,1.49,1.50
04/06/2015,2000,1.50,1.50,1.49,1.49
04/06/2015,2100,1.49,1.49,1.49,1.49
04/06/2015,2200,1.49,1.49,1.49,1.49
04/06/2015,2300,1.49,1.49,1.49,1.49
04/07/2015,100,1.49,1.49,1.49,1.49
04/07/2015,200,1.49,1.49,1.49,1.49
04/07/2015,300,1.49,1.49,1.49,1.49
04/07/2015,400,1.49,1.49,1.49,1.49
04/07/2015,500,1.49,1.49,1.49,1.49
04/07/2015,600,1.49,1.49,1.49,1.49
04/07/2015,700,1.49,1.49,1.49,1.49
04/07/2015,800,1.49,1.49,1.49,1.49
04/07/2015,900,1.49,1.49,1.49,1.49
04/07/2015,1000,1.49,1.49,1.49,1.49
04/07/2015,1100,1.49,1.49,1.48,1.49
04/07/2015,1200,1.49,1.49,1.49,1.49
04/07/2015,1300,1.49,1.49,1.49,1.49
04/07/2015,1400,1.49,1.49,1.49,1.49
04/07/2015,1500,1.49,1.49,1.49,1.49
04/07/2015,1600,1.49,1.49,1.49,1.49
04/07/2015,1700,1.49,1.49,1.49,1.49
04/07/2015,1800,1.49,1.49,1.49,1.49
04/07/2015,1900,1.49,1.49,1.49,1.49
04/07/2015,2000,1.49,1.49,1.49,1.49
04/07/2015,2100,1.49,1.49,1.48,1.48
04/07/2015,2200,1.48,1.48,1.48,1.48
04/07/2015,2300,1.48,1.48,1.48,1.48
04/08/2015,100,1.48,1.48,1.48,1.48
04/08/2015,200,1.48,1.48,1.48,1.48
04/08/2015,300,1.48,1.48,1.48,1.48
04/08/2015,400,1.48,1.49,1.48,1.48
04/08/2015,500,1.48,1.48,1.48,1.48
04/08/2015,600,1.48,1.48,1.48,1.48
04/08/2015,700,1.48,1.49,1.48,1.49
04/08/2015,800,1.49,1.49,1.48,1.49
04/08/2015,900,1.48,1.49,1.48,1.49
04/08/2015,1000,1.49,1.49,1.49,1.49
04/08/2015,1100,1.49,1.49,1.49,1.49
04/08/2015,1200,1.49,1.50,1.49,1.49
04/08/2015,1300,1.49,1.50,1.49,1.50
04/08/2015,1400,1.50,1.50,1.49,1.49
04/08/2015,1500,1.49,1.50,1.49,1.50
04/08/2015,1600,1.50,1.50,1.50,1.50
04/08/2015,1700,1.50,1.50,1.49,1.49
04/08/2015,1800,1.49,1.50,1.49,1.49
04/08/2015,1900,1.49,1.49,1.49,1.49
04/08/2015,2000,1.49,1.49,1.49,1.49
04/08/2015,2100,1.49,1.49,1.49,1.49
04/08/2015,2200,1.49,1.49,1.49,1.49
04/08/2015,2300,1.49,1.49,1.49,1.49
04/09/2015,100,1.49,1.49,1.49,1.49
04/09/2015,200,1.49,1.49,1.49,1.49
04/09/2015,300,1.49,1.49,1.49,1.49
04/09/2015,400,1.49,1.49,1.49,1.49
04/09/2015,500,1.49,1.49,1.49,1.49
04/09/2015,600,1.49,1.49,1.49,1.49
04/09/2015,700,1.49,1.49,1.49,1.49
04/09/2015,800,1.49,1.49,1.49,1.49
04/09/2015,900,1.49,1.49,1.49,1.49
04/09/2015,1000,1.49,1.49,1.48,1.48
04/09/2015,1100,1.48,1.48,1.48,1.48
04/09/2015,1200,1.48,1.48,1.48,1.48
04/09/2015,1300,1.48,1.48,1.48,1.48
04/09/2015,1400,1.48,1.49,1.48,1.49
04/09/2015,1500,1.49,1.49,1.48,1.48
04/09/2015,1600,1.48,1.48,1.48,1.48
04/09/2015,1700,1.48,1.48,1.47,1.47
04/09/2015,1800,1.47,1.48,1.47,1.47
04/09/2015,1900,1.47,1.48,1.47,1.47
04/09/2015,2000,1.47,1.47,1.47,1.47
04/09/2015,2100,1.47,1.47,1.47,1.47
04/09/2015,2200,1.47,1.47,1.47,1.47
04/09/2015,2300,1.47,1.47,1.47,1.47
04/10/2015,100,1.47,1.47,1.47,1.47
04/10/2015,200,1.47,1.47,1.47,1.47
04/10/2015,300,1.47,1.47,1.47,1.47
04/10/2015,400,1.47,1.47,1.47,1.47
04/10/2015,500,1.47,1.47,1.47,1.47
04/10/2015,600,1.47,1.47,1.47,1.47
04/10/2015,700,1.47,1.47,1.47,1.47
04/10/2015,800,1.47,1.47,1.47,1.47
04/10/2015,900,1.47,1.47,1.47,1.47
04/10/2015,1000,1.47,1.47,1.47,1.47
04/10/2015,1100,1.47,1.47,1.46,1.47
04/10/2015,1200,1.47,1.47,1.46,1.47
04/10/2015,1300,1.47,1.47,1.46,1.46
04/10/2015,1400,1.46,1.46,1.46,1.46
04/10/2015,1500,1.46,1.46,1.46,1.46
04/10/2015,1600,1.46,1.47,1.46,1.46
04/10/2015,1700,1.46,1.47,1.46,1.47
04/10/2015,1800,1.47,1.47,1.47,1.47
04/10/2015,1900,1.47,1.47,1.46,1.47
04/10/2015,2000,1.47,1.47,1.47,1.47
04/10/2015,2100,1.47,1.47,1.47,1.47
04/10/2015,2200,1.47,1.47,1.47,1.47
04/10/2015,2300,1.47,1.47,1.46,1.46
04/13/2015,100,1.46,1.47,1.46,1.47
04/13/2015,200,1.47,1.47,1.46,1.46
04/13/2015,300,1.47,1.47,1.46,1.47
04/13/2015,400,1.47,1.47,1.47,1.47
04/13/2015,500,1.47,1.47,1.46,1.46
04/13/2015,600,1.46,1.46,1.46,1.46
04/13/2015,700,1.46,1.46,1.46,1.46
04/13/2015,800,1.46,1.46,1.46,1.46
04/13/2015,900,1.46,1.46,1.46,1.46
04/13/2015,1000,1.46,1.46,1.46,1.46
04/13/2015,1100,1.46,1.46,1.46,1.46
04/13/2015,1200,1.46,1.46,1.46,1.46
04/13/2015,1300,1.46,1.46,1.46,1.46
04/13/2015,1400,1.46,1.46,1.46,1.46
04/13/2015,1500,1.46,1.47,1.46,1.46
04/13/2015,1600,1.46,1.47,1.46,1.47
04/13/2015,1700,1.47,1.47,1.46,1.47
04/13/2015,1800,1.47,1.47,1.46,1.47
04/13/2015,1900,1.47,1.47,1.47,1.47
04/13/2015,2000,1.47,1.47,1.47,1.47
04/13/2015,2100,1.47,1.47,1.47,1.47
04/13/2015,2200,1.47,1.47,1.47,1.47
04/13/2015,2300,1.47,1.47,1.47,1.47
04/14/2015,100,1.47,1.47,1.47,1.47
04/14/2015,200,1.47,1.47,1.47,1.47
04/14/2015,300,1.47,1.47,1.47,1.47
04/14/2015,400,1.47,1.47,1.47,1.47
04/14/2015,500,1.47,1.47,1.47,1.47
04/14/2015,600,1.47,1.47,1.47,1.47
04/14/2015,700,1.47,1.47,1.47,1.47
04/14/2015,800,1.47,1.47,1.47,1.47
04/14/2015,900,1.47,1.47,1.47,1.47
04/14/2015,1000,1.47,1.47,1.47,1.47
04/14/2015,1100,1.47,1.47,1.46,1.46
04/14/2015,1200,1.46,1.47,1.46,1.46
04/14/2015,1300,1.46,1.47,1.46,1.47
04/14/2015,1400,1.47,1.47,1.47,1.47
04/14/2015,1500,1.47,1.48,1.47,1.47
04/14/2015,1600,1.47,1.48,1.47,1.48
04/14/2015,1700,1.48,1.48,1.48,1.48
04/14/2015,1800,1.48,1.48,1.48,1.48
04/14/2015,1900,1.48,1.48,1.48,1.48
04/14/2015,2000,1.48,1.48,1.48,1.48
04/14/2015,2100,1.48,1.48,1.48,1.48
04/14/2015,2200,1.48,1.48,1.48,1.48
04/14/2015,2300,1.48,1.48,1.48,1.48
04/15/2015,100,1.48,1.48,1.48,1.48
04/15/2015,200,1.48,1.48,1.48,1.48
04/15/2015,300,1.48,1.48,1.48,1.48
04/15/2015,400,1.48,1.48,1.48,1.48
04/15/2015,500,1.48,1.48,1.48,1.48
04/15/2015,600,1.48,1.48,1.48,1.48
04/15/2015,700,1.48,1.48,1.48,1.48
04/15/2015,800,1.48,1.48,1.48,1.48
04/15/2015,900,1.48,1.48,1.48,1.48
04/15/2015,1000,1.48,1.48,1.47,1.47
04/15/2015,1100,1.47,1.48,1.47,1.47
04/15/2015,1200,1.47,1.47,1.47,1.47
04/15/2015,1300,1.47,1.48,1.47,1.47
04/15/2015,1400,1.47,1.48,1.47,1.48
04/15/2015,1500,1.48,1.48,1.48,1.48
04/15/2015,1600,1.48,1.48,1.48,1.48
04/15/2015,1700,1.48,1.48,1.48,1.48
04/15/2015,1800,1.48,1.48,1.48,1.48
04/15/2015,1900,1.48,1.48,1.48,1.48
04/15/2015,2000,1.48,1.49,1.48,1.48
04/15/2015,2100,1.48,1.49,1.48,1.49
04/15/2015,2200,1.49,1.49,1.49,1.49
04/15/2015,2300,1.49,1.49,1.48,1.49
04/16/2015,100,1.48,1.48,1.48,1.48
04/16/2015,200,1.48,1.48,1.48,1.48
04/16/2015,300,1.48,1.49,1.48,1.49
04/16/2015,400,1.49,1.49,1.49,1.49
04/16/2015,500,1.49,1.49,1.49,1.49
04/16/2015,600,1.49,1.49,1.49,1.49
04/16/2015,700,1.49,1.49,1.48,1.49
04/16/2015,800,1.48,1.49,1.48,1.48
04/16/2015,900,1.48,1.49,1.48,1.48
04/16/2015,1000,1.48,1.49,1.48,1.48
04/16/2015,1100,1.48,1.49,1.48,1.48
04/16/2015,1200,1.48,1.49,1.48,1.49
04/16/2015,1300,1.49,1.49,1.49,1.49
04/16/2015,1400,1.49,1.50,1.49,1.49
04/16/2015,1500,1.49,1.50,1.49,1.49
04/16/2015,1600,1.49,1.50,1.49,1.49
04/16/2015,1700,1.49,1.49,1.49,1.49
04/16/2015,1800,1.49,1.49,1.49,1.49
04/16/2015,1900,1.49,1.49,1.49,1.49
04/16/2015,2000,1.49,1.50,1.49,1.50
04/16/2015,2100,1.50,1.50,1.50,1.50
04/16/2015,2200,1.50,1.50,1.50,1.50
04/16/2015,2300,1.50,1.50,1.49,1.49
04/17/2015,100,1.50,1.50,1.49,1.49
04/17/2015,200,1.49,1.49,1.49,1.49
04/17/2015,300,1.49,1.50,1.49,1.50
04/17/2015,400,1.50,1.50,1.49,1.49
04/17/2015,500,1.49,1.49,1.49,1.49
04/17/2015,600,1.49,1.49,1.49,1.49
04/17/2015,700,1.49,1.49,1.49,1.49
04/17/2015,800,1.49,1.50,1.49,1.49
04/17/2015,900,1.49,1.50,1.49,1.49
04/17/2015,1000,1.49,1.50,1.49,1.50
04/17/2015,1100,1.50,1.50,1.50,1.50
04/17/2015,1200,1.50,1.51,1.50,1.50
04/17/2015,1300,1.50,1.51,1.50,1.50
04/17/2015,1400,1.50,1.51,1.50,1.51
04/17/2015,1500,1.51,1.51,1.50,1.50
04/17/2015,1600,1.50,1.50,1.50,1.50
04/17/2015,1700,1.50,1.50,1.50,1.50
04/17/2015,1800,1.50,1.50,1.49,1.50
04/17/2015,1900,1.50,1.50,1.49,1.50
04/17/2015,2000,1.50,1.50,1.50,1.50
04/17/2015,2100,1.50,1.50,1.50,1.50
04/17/2015,2200,1.50,1.50,1.50,1.50
04/17/2015,2300,1.50,1.50,1.50,1.50
04/20/2015,100,1.50,1.50,1.50,1.50
04/20/2015,200,1.50,1.50,1.50,1.50
04/20/2015,300,1.50,1.50,1.50,1.50
04/20/2015,400,1.50,1.50,1.50,1.50
04/20/2015,500,1.50,1.50,1.50,1.50
04/20/2015,600,1.50,1.50,1.50,1.50
04/20/2015,700,1.50,1.50,1.50,1.50
04/20/2015,800,1.50,1.50,1.50,1.50
04/20/2015,900,1.50,1.50,1.50,1.50
04/20/2015,1000,1.50,1.50,1.49,1.50
04/20/2015,1100,1.50,1.50,1.49,1.50
04/20/2015,1200,1.50,1.50,1.49,1.49
04/20/2015,1300,1.49,1.50,1.49,1.49
04/20/2015,1400,1.49,1.49,1.49,1.49
04/20/2015,1500,1.49,1.49,1.49,1.49
04/20/2015,1600,1.49,1.49,1.49,1.49
04/20/2015,1700,1.49,1.49,1.49,1.49
04/20/2015,1800,1.49,1.49,1.49,1.49
04/20/2015,1900,1.49,1.49,1.49,1.49
04/20/2015,2000,1.49,1.49,1.49,1.49
04/20/2015,2100,1.49,1.49,1.49,1.49
04/20/2015,2200,1.49,1.49,1.49,1.49
04/20/2015,2300,1.49,1.49,1.49,1.49
04/21/2015,100,1.49,1.49,1.49,1.49
04/21/2015,200,1.49,1.49,1.49,1.49
04/21/2015,300,1.49,1.49,1.49,1.49
04/21/2015,400,1.49,1.49,1.49,1.49
04/21/2015,500,1.49,1.49,1.49,1.49
04/21/2015,600,1.49,1.49,1.49,1.49
04/21/2015,700,1.49,1.49,1.49,1.49
04/21/2015,800,1.49,1.49,1.49,1.49
04/21/2015,900,1.49,1.49,1.49,1.49
04/21/2015,1000,1.49,1.49,1.49,1.49
04/21/2015,1100,1.49,1.49,1.49,1.49
04/21/2015,1200,1.49,1.49,1.49,1.49
04/21/2015,1300,1.49,1.49,1.49,1.49
04/21/2015,1400,1.49,1.49,1.49,1.49
04/21/2015,1500,1.49,1.49,1.49,1.49
04/21/2015,1600,1.49,1.49,1.49,1.49
04/21/2015,1700,1.49,1.50,1.49,1.49
04/21/2015,1800,1.49,1.50,1.49,1.50
04/21/2015,1900,1.50,1.50,1.50,1.50
04/21/2015,2000,1.50,1.50,1.50,1.50
04/21/2015,2100,1.50,1.50,1.49,1.49
04/21/2015,2200,1.49,1.49,1.49,1.49
04/21/2015,2300,1.49,1.49,1.49,1.49
04/22/2015,100,1.49,1.49,1.49,1.49
04/22/2015,200,1.49,1.49,1.49,1.49
04/22/2015,300,1.49,1.49,1.49,1.49
04/22/2015,400,1.49,1.49,1.49,1.49
04/22/2015,500,1.49,1.50,1.49,1.49
04/22/2015,600,1.49,1.49,1.49,1.49
04/22/2015,700,1.49,1.50,1.49,1.50
04/22/2015,800,1.50,1.50,1.50,1.50
04/22/2015,900,1.50,1.50,1.49,1.50
04/22/2015,1000,1.50,1.50,1.50,1.50
04/22/2015,1100,1.50,1.50,1.49,1.50
04/22/2015,1200,1.50,1.51,1.50,1.51
04/22/2015,1300,1.50,1.51,1.50,1.51
04/22/2015,1400,1.51,1.51,1.50,1.51
04/22/2015,1500,1.51,1.51,1.50,1.51
04/22/2015,1600,1.51,1.51,1.50,1.51
04/22/2015,1700,1.51,1.51,1.50,1.50
04/22/2015,1800,1.50,1.51,1.50,1.50
04/22/2015,1900,1.50,1.51,1.50,1.50
04/22/2015,2000,1.50,1.51,1.50,1.50
04/22/2015,2100,1.50,1.51,1.50,1.51
04/22/2015,2200,1.51,1.51,1.50,1.51
04/22/2015,2300,1.51,1.51,1.50,1.51
04/23/2015,100,1.51,1.51,1.50,1.50
04/23/2015,200,1.51,1.51,1.50,1.51
04/23/2015,300,1.51,1.51,1.50,1.50
04/23/2015,400,1.50,1.50,1.50,1.50
04/23/2015,500,1.50,1.50,1.50,1.50
04/23/2015,600,1.50,1.50,1.50,1.50
04/23/2015,700,1.50,1.51,1.50,1.50
04/23/2015,800,1.50,1.51,1.50,1.50
04/23/2015,900,1.50,1.50,1.50,1.50
04/23/2015,1000,1.50,1.50,1.50,1.50
04/23/2015,1100,1.50,1.50,1.50,1.50
04/23/2015,1200,1.50,1.50,1.50,1.50
04/23/2015,1300,1.50,1.50,1.50,1.50
04/23/2015,1400,1.50,1.50,1.50,1.50
04/23/2015,1500,1.50,1.50,1.50,1.50
04/23/2015,1600,1.50,1.50,1.50,1.50
04/23/2015,1700,1.50,1.51,1.50,1.51
04/23/2015,1800,1.51,1.51,1.51,1.51
04/23/2015,1900,1.51,1.51,1.51,1.51
04/23/2015,2000,1.51,1.51,1.51,1.51
04/23/2015,2100,1.51,1.51,1.51,1.51
04/23/2015,2200,1.51,1.51,1.51,1.51
04/23/2015,2300,1.51,1.51,1.51,1.51
04/24/2015,100,1.51,1.51,1.51,1.51
04/24/2015,200,1.51,1.51,1.51,1.51
04/24/2015,300,1.51,1.51,1.51,1.51
04/24/2015,400,1.51,1.51,1.50,1.50
04/24/2015,500,1.51,1.51,1.50,1.50
04/24/2015,600,1.50,1.51,1.50,1.50
04/24/2015,700,1.51,1.51,1.50,1.51
04/24/2015,800,1.51,1.51,1.51,1.51
04/24/2015,900,1.51,1.51,1.51,1.51
04/24/2015,1000,1.51,1.52,1.51,1.51
04/24/2015,1100,1.51,1.52,1.51,1.52
04/24/2015,1200,1.52,1.52,1.51,1.51
04/24/2015,1300,1.51,1.51,1.51,1.51
04/24/2015,1400,1.51,1.51,1.51,1.51
04/24/2015,1500,1.51,1.52,1.51,1.52
04/24/2015,1600,1.52,1.52,1.51,1.51
04/24/2015,1700,1.51,1.52,1.51,1.52
04/24/2015,1800,1.52,1.52,1.52,1.52
04/24/2015,1900,1.52,1.52,1.52,1.52
04/24/2015,2000,1.52,1.52,1.52,1.52
04/24/2015,2100,1.52,1.52,1.52,1.52
04/24/2015,2200,1.52,1.52,1.52,1.52
04/24/2015,2300,1.52,1.52,1.52,1.52
04/27/2015,100,1.52,1.52,1.52,1.52
04/27/2015,200,1.52,1.52,1.52,1.52
04/27/2015,300,1.52,1.52,1.52,1.52
04/27/2015,400,1.52,1.52,1.52,1.52
04/27/2015,500,1.52,1.52,1.52,1.52
04/27/2015,600,1.52,1.52,1.52,1.52
04/27/2015,700,1.52,1.52,1.52,1.52
04/27/2015,800,1.52,1.52,1.52,1.52
04/27/2015,900,1.52,1.52,1.52,1.52
04/27/2015,1000,1.52,1.52,1.52,1.52
04/27/2015,1100,1.52,1.52,1.51,1.52
04/27/2015,1200,1.52,1.52,1.51,1.51
04/27/2015,1300,1.51,1.52,1.51,1.51
04/27/2015,1400,1.51,1.52,1.51,1.51
04/27/2015,1500,1.51,1.51,1.51,1.51
04/27/2015,1600,1.51,1.52,1.51,1.52
04/27/2015,1700,1.52,1.52,1.52,1.52
04/27/2015,1800,1.52,1.53,1.52,1.52
04/27/2015,1900,1.52,1.53,1.52,1.53
04/27/2015,2000,1.53,1.53,1.52,1.52
04/27/2015,2100,1.52,1.53,1.52,1.52
04/27/2015,2200,1.52,1.52,1.52,1.52
04/27/2015,2300,1.52,1.53,1.52,1.53
04/28/2015,100,1.52,1.52,1.52,1.52
04/28/2015,200,1.52,1.52,1.52,1.52
04/28/2015,300,1.52,1.52,1.52,1.52
04/28/2015,400,1.52,1.52,1.52,1.52
04/28/2015,500,1.52,1.53,1.52,1.52
04/28/2015,600,1.52,1.52,1.52,1.52
04/28/2015,700,1.52,1.53,1.52,1.52
04/28/2015,800,1.52,1.53,1.52,1.53
04/28/2015,900,1.53,1.53,1.52,1.52
04/28/2015,1000,1.52,1.53,1.52,1.53
04/28/2015,1100,1.53,1.53,1.52,1.52
04/28/2015,1200,1.52,1.53,1.52,1.53
04/28/2015,1300,1.53,1.53,1.53,1.53
04/28/2015,1400,1.53,1.53,1.53,1.53
04/28/2015,1500,1.53,1.53,1.53,1.53
04/28/2015,1600,1.53,1.53,1.53,1.53
04/28/2015,1700,1.53,1.54,1.53,1.53
04/28/2015,1800,1.53,1.53,1.53,1.53
04/28/2015,1900,1.53,1.53,1.53,1.53
04/28/2015,2000,1.53,1.53,1.53,1.53
04/28/2015,2100,1.53,1.54,1.53,1.54
04/28/2015,2200,1.54,1.54,1.53,1.53
04/28/2015,2300,1.53,1.54,1.53,1.54
04/29/2015,100,1.54,1.54,1.53,1.54
04/29/2015,200,1.54,1.54,1.53,1.53
04/29/2015,300,1.53,1.54,1.53,1.54
04/29/2015,400,1.54,1.54,1.53,1.54
04/29/2015,500,1.54,1.54,1.53,1.54
04/29/2015,600,1.54,1.54,1.53,1.53
04/29/2015,700,1.54,1.54,1.53,1.53
04/29/2015,800,1.54,1.54,1.53,1.54
04/29/2015,900,1.54,1.54,1.54,1.54
04/29/2015,1000,1.54,1.54,1.54,1.54
04/29/2015,1100,1.54,1.54,1.54,1.54
04/29/2015,1200,1.54,1.54,1.54,1.54
04/29/2015,1300,1.54,1.54,1.54,1.54
04/29/2015,1400,1.54,1.54,1.54,1.54
04/29/2015,1500,1.54,1.54,1.54,1.54
04/29/2015,1600,1.54,1.54,1.54,1.54
04/29/2015,1700,1.54,1.55,1.54,1.55
04/29/2015,1800,1.55,1.55,1.55,1.55
04/29/2015,1900,1.55,1.55,1.55,1.55
04/29/2015,2000,1.55,1.55,1.54,1.55
04/29/2015,2100,1.55,1.55,1.54,1.54
04/29/2015,2200,1.54,1.54,1.54,1.54
04/29/2015,2300,1.54,1.55,1.54,1.55
04/30/2015,100,1.54,1.54,1.54,1.54
04/30/2015,200,1.54,1.54,1.54,1.54
04/30/2015,300,1.54,1.55,1.54,1.55
04/30/2015,400,1.55,1.55,1.54,1.54
04/30/2015,500,1.55,1.55,1.54,1.54
04/30/2015,600,1.54,1.54,1.54,1.54
04/30/2015,700,1.54,1.54,1.54,1.54
04/30/2015,800,1.54,1.54,1.54,1.54
04/30/2015,900,1.54,1.54,1.54,1.54
04/30/2015,1000,1.54,1.55,1.54,1.55
04/30/2015,1100,1.55,1.55,1.55,1.55
04/30/2015,1200,1.55,1.55,1.54,1.54
04/30/2015,1300,1.54,1.54,1.54,1.54
04/30/2015,1400,1.54,1.55,1.54,1.54
04/30/2015,1500,1.54,1.55,1.54,1.54
04/30/2015,1600,1.54,1.54,1.53,1.54
04/30/2015,1700,1.54,1.54,1.53,1.54
04/30/2015,1800,1.54,1.54,1.53,1.53
04/30/2015,1900,1.53,1.54,1.53,1.53
04/30/2015,2000,1.53,1.54,1.53,1.53
04/30/2015,2100,1.53,1.54,1.53,1.54
04/30/2015,2200,1.54,1.54,1.54,1.54
04/30/2015,2300,1.54,1.54,1.54,1.54
05/01/2015,100,1.54,1.54,1.54,1.54
05/01/2015,200,1.54,1.54,1.54,1.54
05/01/2015,300,1.54,1.54,1.54,1.54
05/01/2015,400,1.54,1.54,1.54,1.54
05/01/2015,500,1.54,1.54,1.54,1.54
05/01/2015,600,1.54,1.54,1.54,1.54
05/01/2015,700,1.54,1.54,1.54,1.54
05/01/2015,800,1.54,1.54,1.54,1.54
05/01/2015,900,1.54,1.54,1.53,1.54
05/01/2015,1000,1.54,1.54,1.54,1.54
05/01/2015,1100,1.54,1.54,1.53,1.53
05/01/2015,1200,1.53,1.53,1.53,1.53
05/01/2015,1300,1.53,1.53,1.53,1.53
05/01/2015,1400,1.53,1.53,1.53,1.53
05/01/2015,1500,1.53,1.53,1.52,1.52
05/01/2015,1600,1.53,1.53,1.52,1.52
05/01/2015,1700,1.52,1.52,1.52,1.52
05/01/2015,1800,1.52,1.52,1.51,1.52
05/01/2015,1900,1.52,1.52,1.51,1.51
05/01/2015,2000,1.51,1.52,1.51,1.52
05/01/2015,2100,1.52,1.52,1.51,1.51
05/01/2015,2200,1.51,1.52,1.51,1.52
05/01/2015,2300,1.52,1.52,1.51,1.52
05/04/2015,100,1.52,1.52,1.52,1.52
05/04/2015,200,1.52,1.52,1.52,1.52
05/04/2015,300,1.52,1.52,1.52,1.52
05/04/2015,400,1.52,1.52,1.52,1.52
05/04/2015,500,1.52,1.52,1.52,1.52
05/04/2015,600,1.52,1.52,1.52,1.52
05/04/2015,700,1.52,1.52,1.52,1.52
05/04/2015,800,1.52,1.52,1.52,1.52
05/04/2015,900,1.52,1.52,1.51,1.51
05/04/2015,1000,1.52,1.52,1.51,1.52
05/04/2015,1100,1.52,1.52,1.51,1.52
05/04/2015,1200,1.52,1.52,1.51,1.51
05/04/2015,1300,1.51,1.51,1.51,1.51
05/04/2015,1400,1.51,1.51,1.51,1.51
05/04/2015,1500,1.51,1.52,1.51,1.52
05/04/2015,1600,1.52,1.52,1.51,1.51
05/04/2015,1700,1.51,1.51,1.51,1.51
05/04/2015,1800,1.51,1.51,1.51,1.51
05/04/2015,1900,1.51,1.51,1.51,1.51
05/04/2015,2000,1.51,1.51,1.51,1.51
05/04/2015,2100,1.51,1.51,1.51,1.51
05/04/2015,2200,1.51,1.51,1.51,1.51
05/04/2015,2300,1.51,1.51,1.51,1.51
05/05/2015,100,1.51,1.51,1.51,1.51
05/05/2015,200,1.51,1.51,1.51,1.51
05/05/2015,300,1.51,1.51,1.51,1.51
05/05/2015,400,1.51,1.51,1.51,1.51
05/05/2015,500,1.51,1.51,1.51,1.51
05/05/2015,600,1.51,1.51,1.51,1.51
05/05/2015,700,1.51,1.51,1.51,1.51
05/05/2015,800,1.51,1.51,1.51,1.51
05/05/2015,900,1.51,1.52,1.51,1.51
05/05/2015,1000,1.51,1.51,1.51,1.51
05/05/2015,1100,1.51,1.52,1.51,1.51
05/05/2015,1200,1.51,1.52,1.51,1.51
05/05/2015,1300,1.51,1.51,1.51,1.51
05/05/2015,1400,1.51,1.52,1.51,1.51
05/05/2015,1500,1.51,1.52,1.51,1.52
05/05/2015,1600,1.52,1.52,1.51,1.52
05/05/2015,1700,1.52,1.52,1.52,1.52
05/05/2015,1800,1.52,1.52,1.52,1.52
05/05/2015,1900,1.52,1.52,1.52,1.52
05/05/2015,2000,1.52,1.52,1.52,1.52
05/05/2015,2100,1.52,1.52,1.52,1.52
05/05/2015,2200,1.52,1.52,1.52,1.52
05/05/2015,2300,1.52,1.52,1.52,1.52
05/06/2015,100,1.52,1.52,1.52,1.52
05/06/2015,200,1.52,1.52,1.52,1.52
05/06/2015,300,1.52,1.52,1.52,1.52
05/06/2015,400,1.52,1.52,1.52,1.52
05/06/2015,500,1.52,1.52,1.52,1.52
05/06/2015,600,1.52,1.52,1.52,1.52
05/06/2015,700,1.52,1.52,1.52,1.52
05/06/2015,800,1.52,1.52,1.52,1.52
05/06/2015,900,1.52,1.53,1.52,1.53
05/06/2015,1000,1.53,1.53,1.52,1.52
05/06/2015,1100,1.52,1.52,1.52,1.52
05/06/2015,1200,1.52,1.52,1.52,1.52
05/06/2015,1300,1.52,1.52,1.52,1.52
05/06/2015,1400,1.52,1.53,1.52,1.52
05/06/2015,1500,1.52,1.53,1.52,1.52
05/06/2015,1600,1.52,1.53,1.52,1.53
05/06/2015,1700,1.53,1.53,1.53,1.53
05/06/2015,1800,1.53,1.53,1.53,1.53
05/06/2015,1900,1.53,1.53,1.52,1.52
05/06/2015,2000,1.52,1.53,1.52,1.53
05/06/2015,2100,1.53,1.53,1.53,1.53
05/06/2015,2200,1.53,1.53,1.53,1.53
05/06/2015,2300,1.53,1.53,1.53,1.53
05/07/2015,100,1.53,1.53,1.53,1.53
05/07/2015,200,1.53,1.53,1.53,1.53
05/07/2015,300,1.53,1.53,1.52,1.53
05/07/2015,400,1.53,1.53,1.52,1.52
05/07/2015,500,1.52,1.53,1.52,1.53
05/07/2015,600,1.53,1.53,1.53,1.53
05/07/2015,700,1.53,1.53,1.53,1.53
05/07/2015,800,1.53,1.53,1.53,1.53
05/07/2015,900,1.53,1.53,1.52,1.52
05/07/2015,1000,1.52,1.53,1.52,1.52
05/07/2015,1100,1.52,1.52,1.52,1.52
05/07/2015,1200,1.52,1.53,1.52,1.53
05/07/2015,1300,1.53,1.53,1.52,1.52
05/07/2015,1400,1.52,1.53,1.52,1.52
05/07/2015,1500,1.52,1.52,1.52,1.52
05/07/2015,1600,1.52,1.52,1.52,1.52
05/07/2015,1700,1.52,1.52,1.52,1.52
05/07/2015,1800,1.52,1.53,1.52,1.52
05/07/2015,1900,1.52,1.52,1.52,1.52
05/07/2015,2000,1.52,1.52,1.52,1.52
05/07/2015,2100,1.52,1.53,1.52,1.53
05/07/2015,2200,1.53,1.53,1.53,1.53
05/07/2015,2300,1.53,1.53,1.53,1.53
05/08/2015,100,1.54,1.54,1.54,1.54
05/08/2015,200,1.54,1.54,1.54,1.54
05/08/2015,300,1.54,1.54,1.54,1.54
05/08/2015,400,1.54,1.55,1.54,1.55
05/08/2015,500,1.55,1.55,1.54,1.55
05/08/2015,600,1.55,1.55,1.55,1.55
05/08/2015,700,1.55,1.55,1.55,1.55
05/08/2015,800,1.55,1.55,1.55,1.55
05/08/2015,900,1.55,1.55,1.54,1.55
05/08/2015,1000,1.55,1.55,1.55,1.55
05/08/2015,1100,1.55,1.55,1.55,1.55
05/08/2015,1200,1.55,1.55,1.54,1.55
05/08/2015,1300,1.55,1.55,1.54,1.54
05/08/2015,1400,1.54,1.55,1.54,1.54
05/08/2015,1500,1.54,1.55,1.54,1.54
05/08/2015,1600,1.54,1.55,1.54,1.54
05/08/2015,1700,1.54,1.54,1.54,1.54
05/08/2015,1800,1.54,1.55,1.54,1.55
05/08/2015,1900,1.55,1.55,1.54,1.55
05/08/2015,2000,1.55,1.55,1.55,1.55
05/08/2015,2100,1.55,1.55,1.55,1.55
05/08/2015,2200,1.55,1.55,1.55,1.55
05/08/2015,2300,1.55,1.55,1.54,1.55
05/11/2015,100,1.55,1.55,1.55,1.55
05/11/2015,200,1.55,1.55,1.54,1.55
05/11/2015,300,1.55,1.55,1.54,1.54
05/11/2015,400,1.54,1.54,1.54,1.54
05/11/2015,500,1.54,1.54,1.54,1.54
05/11/2015,600,1.54,1.54,1.54,1.54
05/11/2015,700,1.54,1.54,1.54,1.54
05/11/2015,800,1.54,1.54,1.54,1.54
05/11/2015,900,1.54,1.54,1.54,1.54
05/11/2015,1000,1.54,1.54,1.54,1.54
05/11/2015,1100,1.54,1.54,1.54,1.54
05/11/2015,1200,1.54,1.55,1.54,1.55
05/11/2015,1300,1.55,1.55,1.55,1.55
05/11/2015,1400,1.55,1.55,1.55,1.55
05/11/2015,1500,1.55,1.55,1.55,1.55
05/11/2015,1600,1.55,1.56,1.55,1.56
05/11/2015,1700,1.56,1.56,1.56,1.56
05/11/2015,1800,1.56,1.56,1.56,1.56
05/11/2015,1900,1.56,1.56,1.56,1.56
05/11/2015,2000,1.56,1.56,1.56,1.56
05/11/2015,2100,1.56,1.56,1.56,1.56
05/11/2015,2200,1.56,1.56,1.56,1.56
05/11/2015,2300,1.56,1.56,1.56,1.56
05/12/2015,100,1.56,1.56,1.56,1.56
05/12/2015,200,1.56,1.56,1.56,1.56
05/12/2015,300,1.56,1.56,1.56,1.56
05/12/2015,400,1.56,1.56,1.56,1.56
05/12/2015,500,1.56,1.56,1.56,1.56
05/12/2015,600,1.56,1.56,1.56,1.56
05/12/2015,700,1.56,1.56,1.56,1.56
05/12/2015,800,1.56,1.56,1.56,1.56
05/12/2015,900,1.56,1.56,1.56,1.56
05/12/2015,1000,1.56,1.56,1.56,1.56
05/12/2015,1100,1.56,1.57,1.56,1.56
05/12/2015,1200,1.56,1.57,1.56,1.57
05/12/2015,1300,1.57,1.57,1.57,1.57
05/12/2015,1400,1.57,1.57,1.57,1.57
05/12/2015,1500,1.57,1.57,1.57,1.57
05/12/2015,1600,1.57,1.57,1.57,1.57
05/12/2015,1700,1.57,1.57,1.57,1.57
05/12/2015,1800,1.57,1.57,1.57,1.57
05/12/2015,1900,1.57,1.57,1.57,1.57
05/12/2015,2000,1.57,1.57,1.57,1.57
05/12/2015,2100,1.57,1.57,1.57,1.57
05/12/2015,2200,1.57,1.57,1.57,1.57
05/12/2015,2300,1.57,1.57,1.57,1.57
05/13/2015,100,1.57,1.57,1.57,1.57
05/13/2015,200,1.57,1.57,1.57,1.57
05/13/2015,300,1.57,1.57,1.57,1.57
05/13/2015,400,1.57,1.57,1.57,1.57
05/13/2015,500,1.57,1.57,1.57,1.57
05/13/2015,600,1.57,1.57,1.57,1.57
05/13/2015,700,1.57,1.57,1.57,1.57
05/13/2015,800,1.57,1.57,1.57,1.57
05/13/2015,900,1.57,1.57,1.57,1.57
05/13/2015,1000,1.57,1.57,1.57,1.57
05/13/2015,1100,1.57,1.58,1.57,1.57
05/13/2015,1200,1.57,1.58,1.57,1.57
05/13/2015,1300,1.57,1.57,1.56,1.57
05/13/2015,1400,1.57,1.57,1.56,1.57
05/13/2015,1500,1.57,1.57,1.56,1.57
05/13/2015,1600,1.57,1.57,1.57,1.57
05/13/2015,1700,1.57,1.57,1.57,1.57
05/13/2015,1800,1.57,1.58,1.57,1.58
05/13/2015,1900,1.58,1.58,1.58,1.58
05/13/2015,2000,1.58,1.58,1.58,1.58
05/13/2015,2100,1.58,1.58,1.58,1.58
05/13/2015,2200,1.58,1.58,1.57,1.58
05/13/2015,2300,1.58,1.58,1.57,1.58
05/14/2015,100,1.58,1.58,1.58,1.58
05/14/2015,200,1.58,1.58,1.58,1.58
05/14/2015,300,1.58,1.58,1.57,1.58
05/14/2015,400,1.58,1.58,1.58,1.58
05/14/2015,500,1.58,1.58,1.58,1.58
05/14/2015,600,1.58,1.58,1.58,1.58
05/14/2015,700,1.58,1.58,1.58,1.58
05/14/2015,800,1.58,1.58,1.58,1.58
05/14/2015,900,1.58,1.58,1.58,1.58
05/14/2015,1000,1.58,1.58,1.58,1.58
05/14/2015,1100,1.58,1.58,1.58,1.58
05/14/2015,1200,1.58,1.58,1.58,1.58
05/14/2015,1300,1.58,1.58,1.58,1.58
05/14/2015,1400,1.58,1.58,1.58,1.58
05/14/2015,1500,1.58,1.58,1.58,1.58
05/14/2015,1600,1.58,1.58,1.58,1.58
05/14/2015,1700,1.58,1.58,1.58,1.58
05/14/2015,1800,1.58,1.58,1.58,1.58
05/14/2015,1900,1.58,1.58,1.58,1.58
05/14/2015,2000,1.58,1.58,1.58,1.58
05/14/2015,2100,1.58,1.58,1.58,1.58
05/14/2015,2200,1.58,1.58,1.58,1.58
05/14/2015,2300,1.58,1.58,1.58,1.58
05/15/2015,100,1.58,1.58,1.58,1.58
05/15/2015,200,1.58,1.58,1.58,1.58
05/15/2015,300,1.58,1.58,1.58,1.58
05/15/2015,400,1.58,1.58,1.58,1.58
05/15/2015,500,1.58,1.58,1.58,1.58
05/15/2015,600,1.58,1.58,1.58,1.58
05/15/2015,700,1.58,1.58,1.58,1.58
05/15/2015,800,1.58,1.58,1.58,1.58
05/15/2015,900,1.58,1.58,1.58,1.58
05/15/2015,1000,1.58,1.58,1.58,1.58
05/15/2015,1100,1.58,1.58,1.58,1.58
05/15/2015,1200,1.58,1.58,1.57,1.58
05/15/2015,1300,1.58,1.58,1.57,1.57
05/15/2015,1400,1.57,1.57,1.57,1.57
05/15/2015,1500,1.57,1.57,1.57,1.57
05/15/2015,1600,1.57,1.58,1.57,1.58
05/15/2015,1700,1.58,1.58,1.58,1.58
05/15/2015,1800,1.58,1.58,1.58,1.58
05/15/2015,1900,1.58,1.58,1.58,1.58
05/15/2015,2000,1.58,1.58,1.58,1.58
05/15/2015,2100,1.58,1.58,1.58,1.58
05/15/2015,2200,1.58,1.58,1.57,1.58
05/15/2015,2300,1.58,1.58,1.57,1.57
05/18/2015,100,1.57,1.58,1.57,1.58
05/18/2015,200,1.58,1.58,1.58,1.58
05/18/2015,300,1.58,1.58,1.57,1.57
05/18/2015,400,1.57,1.57,1.57,1.57
05/18/2015,500,1.57,1.57,1.57,1.57
05/18/2015,600,1.57,1.57,1.57,1.57
05/18/2015,700,1.57,1.57,1.57,1.57
05/18/2015,800,1.57,1.57,1.57,1.57
05/18/2015,900,1.57,1.57,1.57,1.57
05/18/2015,1000,1.57,1.57,1.57,1.57
05/18/2015,1100,1.57,1.57,1.57,1.57
05/18/2015,1200,1.57,1.57,1.57,1.57
05/18/2015,1300,1.57,1.57,1.57,1.57
05/18/2015,1400,1.57,1.57,1.57,1.57
05/18/2015,1500,1.57,1.57,1.57,1.57
05/18/2015,1600,1.57,1.57,1.57,1.57
05/18/2015,1700,1.57,1.57,1.57,1.57
05/18/2015,1800,1.57,1.57,1.57,1.57
05/18/2015,1900,1.57,1.57,1.57,1.57
05/18/2015,2000,1.57,1.57,1.57,1.57
05/18/2015,2100,1.57,1.57,1.57,1.57
05/18/2015,2200,1.57,1.57,1.57,1.57
05/18/2015,2300,1.57,1.57,1.57,1.57
05/19/2015,100,1.57,1.57,1.57,1.57
05/19/2015,200,1.57,1.57,1.57,1.57
05/19/2015,300,1.57,1.57,1.57,1.57
05/19/2015,400,1.57,1.57,1.56,1.57
05/19/2015,500,1.56,1.57,1.56,1.57
05/19/2015,600,1.57,1.57,1.57,1.57
05/19/2015,700,1.57,1.57,1.57,1.57
05/19/2015,800,1.57,1.57,1.57,1.57
05/19/2015,900,1.57,1.57,1.57,1.57
05/19/2015,1000,1.57,1.57,1.56,1.56
05/19/2015,1100,1.56,1.56,1.55,1.56
05/19/2015,1200,1.56,1.56,1.55,1.56
05/19/2015,1300,1.56,1.56,1.55,1.55
05/19/2015,1400,1.55,1.55,1.55,1.55
05/19/2015,1500,1.55,1.55,1.55,1.55
05/19/2015,1600,1.55,1.55,1.55,1.55
05/19/2015,1700,1.55,1.55,1.55,1.55
05/19/2015,1800,1.55,1.55,1.55,1.55
05/19/2015,1900,1.55,1.55,1.55,1.55
05/19/2015,2000,1.55,1.55,1.55,1.55
05/19/2015,2100,1.55,1.55,1.55,1.55
05/19/2015,2200,1.55,1.55,1.55,1.55
05/19/2015,2300,1.55,1.55,1.55,1.55
05/20/2015,100,1.55,1.55,1.55,1.55
05/20/2015,200,1.55,1.55,1.55,1.55
05/20/2015,300,1.55,1.55,1.55,1.55
05/20/2015,400,1.55,1.55,1.55,1.55
05/20/2015,500,1.55,1.55,1.55,1.55
05/20/2015,600,1.55,1.55,1.55,1.55
05/20/2015,700,1.55,1.55,1.55,1.55
05/20/2015,800,1.55,1.55,1.55,1.55
05/20/2015,900,1.55,1.55,1.55,1.55
05/20/2015,1000,1.55,1.55,1.55,1.55
05/20/2015,1100,1.55,1.56,1.55,1.55
05/20/2015,1200,1.55,1.55,1.55,1.55
05/20/2015,1300,1.55,1.56,1.55,1.55
05/20/2015,1400,1.55,1.55,1.55,1.55
05/20/2015,1500,1.55,1.56,1.55,1.56
05/20/2015,1600,1.56,1.56,1.56,1.56
05/20/2015,1700,1.56,1.56,1.55,1.56
05/20/2015,1800,1.56,1.56,1.55,1.56
05/20/2015,1900,1.56,1.56,1.56,1.56
05/20/2015,2000,1.56,1.56,1.55,1.55
05/20/2015,2100,1.55,1.56,1.55,1.56
05/20/2015,2200,1.56,1.56,1.55,1.56
05/20/2015,2300,1.56,1.56,1.55,1.56
05/21/2015,100,1.55,1.56,1.55,1.56
05/21/2015,200,1.56,1.56,1.56,1.56
05/21/2015,300,1.56,1.56,1.56,1.56
05/21/2015,400,1.56,1.56,1.56,1.56
05/21/2015,500,1.56,1.56,1.56,1.56
05/21/2015,600,1.56,1.56,1.56,1.56
05/21/2015,700,1.56,1.56,1.56,1.56
05/21/2015,800,1.56,1.56,1.56,1.56
05/21/2015,900,1.56,1.56,1.55,1.55
05/21/2015,1000,1.55,1.56,1.55,1.56
05/21/2015,1100,1.56,1.57,1.56,1.57
05/21/2015,1200,1.57,1.57,1.57,1.57
05/21/2015,1300,1.57,1.57,1.57,1.57
05/21/2015,1400,1.57,1.57,1.57,1.57
05/21/2015,1500,1.57,1.57,1.57,1.57
05/21/2015,1600,1.57,1.57,1.57,1.57
05/21/2015,1700,1.57,1.57,1.57,1.57
05/21/2015,1800,1.57,1.57,1.57,1.57
05/21/2015,1900,1.57,1.57,1.57,1.57
05/21/2015,2000,1.57,1.57,1.57,1.57
05/21/2015,2100,1.57,1.57,1.57,1.57
05/21/2015,2200,1.57,1.57,1.57,1.57
05/21/2015,2300,1.57,1.57,1.57,1.57
05/22/2015,100,1.57,1.57,1.57,1.57
05/22/2015,200,1.57,1.57,1.57,1.57
05/22/2015,300,1.57,1.57,1.57,1.57
05/22/2015,400,1.57,1.57,1.57,1.57
05/22/2015,500,1.57,1.57,1.57,1.57
05/22/2015,600,1.57,1.57,1.57,1.57
05/22/2015,700,1.57,1.57,1.57,1.57
05/22/2015,800,1.57,1.57,1.57,1.57
05/22/2015,900,1.57,1.57,1.57,1.57
05/22/2015,1000,1.57,1.57,1.57,1.57
05/22/2015,1100,1.57,1.57,1.57,1.57
05/22/2015,1200,1.57,1.57,1.57,1.57
05/22/2015,1300,1.57,1.57,1.57,1.57
05/22/2015,1400,1.57,1.57,1.56,1.56
05/22/2015,1500,1.57,1.57,1.55,1.56
05/22/2015,1600,1.56,1.56,1.55,1.55
05/22/2015,1700,1.55,1.55,1.55,1.55
05/22/2015,1800,1.55,1.55,1.55,1.55
05/22/2015,1900,1.55,1.55,1.55,1.55
05/22/2015,2000,1.55,1.55,1.55,1.55
05/22/2015,2100,1.55,1.55,1.55,1.55
05/22/2015,2200,1.55,1.55,1.55,1.55
05/22/2015,2300,1.55,1.55,1.55,1.55
05/25/2015,100,1.55,1.55,1.55,1.55
05/25/2015,200,1.55,1.55,1.55,1.55
05/25/2015,300,1.55,1.55,1.55,1.55
05/25/2015,400,1.55,1.55,1.55,1.55
05/25/2015,500,1.55,1.55,1.55,1.55
05/25/2015,600,1.55,1.55,1.55,1.55
05/25/2015,700,1.55,1.55,1.55,1.55
05/25/2015,800,1.55,1.55,1.55,1.55
05/25/2015,900,1.55,1.55,1.55,1.55
05/25/2015,1000,1.55,1.55,1.55,1.55
05/25/2015,1100,1.55,1.55,1.55,1.55
05/25/2015,1200,1.55,1.55,1.55,1.55
05/25/2015,1300,1.55,1.55,1.55,1.55
05/25/2015,1400,1.55,1.55,1.55,1.55
05/25/2015,1500,1.55,1.55,1.55,1.55
05/25/2015,1600,1.55,1.55,1.55,1.55
05/25/2015,1700,1.55,1.55,1.55,1.55
05/25/2015,1800,1.55,1.55,1.55,1.55
05/25/2015,1900,1.55,1.55,1.55,1.55
05/26/2015,100,1.55,1.55,1.55,1.55
05/26/2015,200,1.55,1.55,1.55,1.55
05/26/2015,300,1.55,1.55,1.55,1.55
05/26/2015,400,1.55,1.55,1.54,1.55
05/26/2015,500,1.55,1.55,1.55,1.55
05/26/2015,600,1.55,1.55,1.55,1.55
05/26/2015,700,1.55,1.55,1.55,1.55
05/26/2015,800,1.55,1.55,1.55,1.55
05/26/2015,900,1.55,1.55,1.54,1.54
05/26/2015,1000,1.54,1.54,1.54,1.54
05/26/2015,1100,1.54,1.54,1.54,1.54
05/26/2015,1200,1.54,1.54,1.54,1.54
05/26/2015,1300,1.54,1.54,1.54,1.54
05/26/2015,1400,1.54,1.54,1.54,1.54
05/26/2015,1500,1.54,1.54,1.54,1.54
05/26/2015,1600,1.54,1.54,1.54,1.54
05/26/2015,1700,1.54,1.54,1.54,1.54
05/26/2015,1800,1.54,1.54,1.54,1.54
05/26/2015,1900,1.54,1.54,1.54,1.54
05/26/2015,2000,1.54,1.54,1.54,1.54
05/26/2015,2100,1.54,1.54,1.54,1.54
05/26/2015,2200,1.54,1.54,1.54,1.54
05/26/2015,2300,1.54,1.54,1.54,1.54
05/27/2015,100,1.54,1.54,1.54,1.54
05/27/2015,200,1.54,1.54,1.54,1.54
05/27/2015,300,1.54,1.54,1.54,1.54
05/27/2015,400,1.54,1.54,1.54,1.54
05/27/2015,500,1.54,1.54,1.54,1.54
05/27/2015,600,1.54,1.54,1.54,1.54
05/27/2015,700,1.54,1.54,1.54,1.54
05/27/2015,800,1.54,1.54,1.54,1.54
05/27/2015,900,1.54,1.55,1.54,1.54
05/27/2015,1000,1.54,1.54,1.54,1.54
05/27/2015,1100,1.54,1.54,1.54,1.54
05/27/2015,1200,1.54,1.54,1.54,1.54
05/27/2015,1300,1.54,1.54,1.54,1.54
05/27/2015,1400,1.54,1.54,1.54,1.54
05/27/2015,1500,1.54,1.54,1.54,1.54
05/27/2015,1600,1.54,1.54,1.53,1.53
05/27/2015,1700,1.53,1.54,1.53,1.53
05/27/2015,1800,1.53,1.54,1.53,1.53
05/27/2015,1900,1.53,1.53,1.53,1.53
05/27/2015,2000,1.53,1.54,1.53,1.54
05/27/2015,2100,1.54,1.54,1.53,1.54
05/27/2015,2200,1.54,1.54,1.53,1.54
05/27/2015,2300,1.54,1.54,1.54,1.54
05/28/2015,100,1.54,1.54,1.54,1.54
05/28/2015,200,1.54,1.54,1.54,1.54
05/28/2015,300,1.54,1.54,1.54,1.54
05/28/2015,400,1.54,1.54,1.54,1.54
05/28/2015,500,1.54,1.54,1.54,1.54
05/28/2015,600,1.54,1.54,1.54,1.54
05/28/2015,700,1.54,1.54,1.54,1.54
05/28/2015,800,1.54,1.54,1.54,1.54
05/28/2015,900,1.54,1.54,1.54,1.54
05/28/2015,1000,1.54,1.54,1.54,1.54
05/28/2015,1100,1.54,1.54,1.53,1.54
05/28/2015,1200,1.54,1.54,1.53,1.53
05/28/2015,1300,1.53,1.53,1.53,1.53
05/28/2015,1400,1.53,1.53,1.53,1.53
05/28/2015,1500,1.53,1.53,1.53,1.53
05/28/2015,1600,1.53,1.53,1.53,1.53
05/28/2015,1700,1.53,1.53,1.53,1.53
05/28/2015,1800,1.53,1.53,1.53,1.53
05/28/2015,1900,1.53,1.53,1.53,1.53
05/28/2015,2000,1.53,1.53,1.53,1.53
05/28/2015,2100,1.53,1.53,1.53,1.53
05/28/2015,2200,1.53,1.53,1.53,1.53
05/28/2015,2300,1.53,1.53,1.53,1.53
05/29/2015,100,1.53,1.53,1.53,1.53
05/29/2015,200,1.53,1.53,1.53,1.53
05/29/2015,300,1.53,1.53,1.53,1.53
05/29/2015,400,1.53,1.54,1.53,1.53
05/29/2015,500,1.54,1.54,1.53,1.53
05/29/2015,600,1.53,1.54,1.53,1.53
05/29/2015,700,1.54,1.54,1.53,1.53
05/29/2015,800,1.53,1.53,1.53,1.53
05/29/2015,900,1.53,1.54,1.53,1.53
05/29/2015,1000,1.53,1.53,1.53,1.53
05/29/2015,1100,1.53,1.53,1.53,1.53
05/29/2015,1200,1.53,1.53,1.53,1.53
05/29/2015,1300,1.53,1.53,1.53,1.53
05/29/2015,1400,1.53,1.53,1.53,1.53
05/29/2015,1500,1.53,1.53,1.53,1.53
05/29/2015,1600,1.53,1.53,1.53,1.53
05/29/2015,1700,1.53,1.53,1.53,1.53
05/29/2015,1800,1.53,1.53,1.53,1.53
05/29/2015,1900,1.53,1.53,1.53,1.53
05/29/2015,2000,1.53,1.53,1.53,1.53
05/29/2015,2100,1.53,1.53,1.53,1.53
05/29/2015,2200,1.53,1.53,1.53,1.53
05/29/2015,2300,1.53,1.53,1.53,1.53
06/01/2015,100,1.53,1.53,1.53,1.53
06/01/2015,200,1.53,1.53,1.53,1.53
06/01/2015,300,1.53,1.53,1.53,1.53
06/01/2015,400,1.53,1.53,1.53,1.53
06/01/2015,500,1.53,1.53,1.53,1.53
06/01/2015,600,1.53,1.53,1.53,1.53
06/01/2015,700,1.53,1.53,1.53,1.53
06/01/2015,800,1.53,1.53,1.53,1.53
06/01/2015,900,1.53,1.53,1.53,1.53
06/01/2015,1000,1.53,1.53,1.53,1.53
06/01/2015,1100,1.53,1.53,1.52,1.52
06/01/2015,1200,1.52,1.52,1.52,1.52
06/01/2015,1300,1.52,1.52,1.52,1.52
06/01/2015,1400,1.52,1.52,1.52,1.52
06/01/2015,1500,1.52,1.53,1.52,1.53
06/01/2015,1600,1.53,1.53,1.53,1.53
06/01/2015,1700,1.53,1.53,1.52,1.52
06/01/2015,1800,1.52,1.52,1.52,1.52
06/01/2015,1900,1.52,1.52,1.52,1.52
06/01/2015,2000,1.52,1.52,1.52,1.52
06/01/2015,2100,1.52,1.52,1.52,1.52
06/01/2015,2200,1.52,1.52,1.52,1.52
06/01/2015,2300,1.52,1.52,1.52,1.52
06/02/2015,100,1.52,1.52,1.52,1.52
06/02/2015,200,1.52,1.52,1.52,1.52
06/02/2015,300,1.52,1.52,1.52,1.52
06/02/2015,400,1.52,1.52,1.52,1.52
06/02/2015,500,1.52,1.52,1.52,1.52
06/02/2015,600,1.52,1.52,1.52,1.52
06/02/2015,700,1.52,1.52,1.52,1.52
06/02/2015,800,1.52,1.52,1.52,1.52
06/02/2015,900,1.52,1.52,1.52,1.52
06/02/2015,1000,1.52,1.52,1.52,1.52
06/02/2015,1100,1.52,1.53,1.52,1.53
06/02/2015,1200,1.53,1.53,1.52,1.53
06/02/2015,1300,1.53,1.53,1.53,1.53
06/02/2015,1400,1.53,1.53,1.52,1.52
06/02/2015,1500,1.52,1.53,1.52,1.53
06/02/2015,1600,1.53,1.53,1.53,1.53
06/02/2015,1700,1.53,1.54,1.53,1.53
06/02/2015,1800,1.53,1.54,1.53,1.53
06/02/2015,1900,1.53,1.54,1.53,1.54
06/02/2015,2000,1.54,1.54,1.54,1.54
06/02/2015,2100,1.54,1.54,1.54,1.54
06/02/2015,2200,1.54,1.54,1.53,1.54
06/02/2015,2300,1.54,1.54,1.54,1.54
06/03/2015,100,1.54,1.54,1.54,1.54
06/03/2015,200,1.54,1.54,1.54,1.54
06/03/2015,300,1.54,1.54,1.53,1.54
06/03/2015,400,1.54,1.54,1.54,1.54
06/03/2015,500,1.54,1.54,1.54,1.54
06/03/2015,600,1.54,1.54,1.54,1.54
06/03/2015,700,1.54,1.54,1.54,1.54
06/03/2015,800,1.54,1.54,1.54,1.54
06/03/2015,900,1.54,1.54,1.54,1.54
06/03/2015,1000,1.54,1.54,1.53,1.54
06/03/2015,1100,1.54,1.54,1.53,1.53
06/03/2015,1200,1.53,1.53,1.53,1.53
06/03/2015,1300,1.53,1.53,1.53,1.53
06/03/2015,1400,1.53,1.53,1.53,1.53
06/03/2015,1500,1.53,1.53,1.53,1.53
06/03/2015,1600,1.53,1.53,1.53,1.53
06/03/2015,1700,1.53,1.54,1.53,1.53
06/03/2015,1800,1.53,1.54,1.53,1.54
06/03/2015,1900,1.54,1.54,1.53,1.53
06/03/2015,2000,1.53,1.54,1.53,1.53
06/03/2015,2100,1.53,1.53,1.53,1.53
06/03/2015,2200,1.53,1.53,1.53,1.53
06/03/2015,2300,1.53,1.54,1.53,1.54
06/04/2015,100,1.54,1.54,1.53,1.53
06/04/2015,200,1.53,1.53,1.53,1.53
06/04/2015,300,1.53,1.54,1.53,1.53
06/04/2015,400,1.53,1.53,1.53,1.53
06/04/2015,500,1.53,1.53,1.53,1.53
06/04/2015,600,1.53,1.54,1.53,1.53
06/04/2015,700,1.53,1.53,1.53,1.53
06/04/2015,800,1.53,1.54,1.53,1.53
06/04/2015,900,1.53,1.54,1.53,1.53
06/04/2015,1000,1.53,1.54,1.53,1.53
06/04/2015,1100,1.54,1.54,1.53,1.54
06/04/2015,1200,1.54,1.55,1.54,1.55
06/04/2015,1300,1.55,1.55,1.54,1.54
06/04/2015,1400,1.54,1.55,1.54,1.54
06/04/2015,1500,1.54,1.54,1.54,1.54
06/04/2015,1600,1.54,1.54,1.54,1.54
06/04/2015,1700,1.54,1.54,1.54,1.54
06/04/2015,1800,1.54,1.54,1.54,1.54
06/04/2015,1900,1.54,1.54,1.54,1.54
06/04/2015,2000,1.54,1.54,1.54,1.54
06/04/2015,2100,1.54,1.54,1.54,1.54
06/04/2015,2200,1.54,1.54,1.54,1.54
06/04/2015,2300,1.54,1.54,1.54,1.54
06/05/2015,100,1.54,1.54,1.54,1.54
06/05/2015,200,1.54,1.54,1.54,1.54
06/05/2015,300,1.54,1.54,1.54,1.54
06/05/2015,400,1.54,1.54,1.54,1.54
06/05/2015,500,1.54,1.54,1.54,1.54
06/05/2015,600,1.54,1.54,1.54,1.54
06/05/2015,700,1.54,1.54,1.54,1.54
06/05/2015,800,1.54,1.54,1.54,1.54
06/05/2015,900,1.54,1.54,1.53,1.54
06/05/2015,1000,1.54,1.54,1.53,1.53
06/05/2015,1100,1.53,1.53,1.53,1.53
06/05/2015,1200,1.53,1.53,1.53,1.53
06/05/2015,1300,1.53,1.53,1.53,1.53
06/05/2015,1400,1.53,1.54,1.53,1.54
06/05/2015,1500,1.54,1.54,1.52,1.53
06/05/2015,1600,1.53,1.53,1.52,1.52
06/05/2015,1700,1.52,1.53,1.52,1.53
06/05/2015,1800,1.53,1.53,1.53,1.53
06/05/2015,1900,1.53,1.53,1.53,1.53
06/05/2015,2000,1.53,1.53,1.53,1.53
06/05/2015,2100,1.53,1.53,1.53,1.53
06/05/2015,2200,1.53,1.53,1.53,1.53
06/05/2015,2300,1.53,1.53,1.53,1.53
06/08/2015,100,1.53,1.53,1.53,1.53
06/08/2015,200,1.53,1.53,1.53,1.53
06/08/2015,300,1.53,1.53,1.53,1.53
06/08/2015,400,1.53,1.53,1.53,1.53
06/08/2015,500,1.53,1.53,1.53,1.53
06/08/2015,600,1.53,1.53,1.53,1.53
06/08/2015,700,1.53,1.53,1.53,1.53
06/08/2015,800,1.53,1.53,1.53,1.53
06/08/2015,900,1.53,1.53,1.53,1.53
06/08/2015,1000,1.53,1.53,1.53,1.53
06/08/2015,1100,1.53,1.53,1.52,1.52
06/08/2015,1200,1.52,1.53,1.52,1.52
06/08/2015,1300,1.52,1.53,1.52,1.53
06/08/2015,1400,1.53,1.53,1.53,1.53
06/08/2015,1500,1.53,1.53,1.53,1.53
06/08/2015,1600,1.53,1.53,1.53,1.53
06/08/2015,1700,1.53,1.53,1.53,1.53
06/08/2015,1800,1.53,1.53,1.53,1.53
06/08/2015,1900,1.53,1.53,1.53,1.53
06/08/2015,2000,1.53,1.54,1.53,1.54
06/08/2015,2100,1.54,1.54,1.53,1.54
06/08/2015,2200,1.54,1.54,1.54,1.54
06/08/2015,2300,1.54,1.54,1.54,1.54
06/09/2015,100,1.54,1.54,1.54,1.54
06/09/2015,200,1.54,1.54,1.54,1.54
06/09/2015,300,1.54,1.54,1.54,1.54
06/09/2015,400,1.54,1.54,1.54,1.54
06/09/2015,500,1.54,1.54,1.54,1.54
06/09/2015,600,1.54,1.54,1.54,1.54
06/09/2015,700,1.54,1.54,1.54,1.54
06/09/2015,800,1.54,1.54,1.54,1.54
06/09/2015,900,1.54,1.54,1.54,1.54
06/09/2015,1000,1.54,1.54,1.53,1.53
06/09/2015,1100,1.53,1.53,1.53,1.53
06/09/2015,1200,1.53,1.53,1.53,1.53
06/09/2015,1300,1.53,1.53,1.53,1.53
06/09/2015,1400,1.53,1.53,1.53,1.53
06/09/2015,1500,1.53,1.53,1.53,1.53
06/09/2015,1600,1.53,1.53,1.53,1.53
06/09/2015,1700,1.53,1.53,1.53,1.53
06/09/2015,1800,1.53,1.54,1.53,1.54
06/09/2015,1900,1.54,1.54,1.54,1.54
06/09/2015,2000,1.54,1.54,1.54,1.54
06/09/2015,2100,1.54,1.54,1.54,1.54
06/09/2015,2200,1.54,1.54,1.54,1.54
06/09/2015,2300,1.54,1.54,1.54,1.54
06/10/2015,100,1.54,1.54,1.54,1.54
06/10/2015,200,1.54,1.54,1.54,1.54
06/10/2015,300,1.54,1.54,1.54,1.54
06/10/2015,400,1.54,1.54,1.54,1.54
06/10/2015,500,1.54,1.54,1.54,1.54
06/10/2015,600,1.54,1.54,1.54,1.54
06/10/2015,700,1.54,1.54,1.54,1.54
06/10/2015,800,1.54,1.55,1.54,1.55
06/10/2015,900,1.54,1.54,1.54,1.54
06/10/2015,1000,1.54,1.55,1.54,1.55
06/10/2015,1100,1.55,1.55,1.54,1.55
06/10/2015,1200,1.55,1.55,1.55,1.55
06/10/2015,1300,1.55,1.55,1.55,1.55
06/10/2015,1400,1.55,1.55,1.55,1.55
06/10/2015,1500,1.55,1.55,1.55,1.55
06/10/2015,1600,1.55,1.56,1.55,1.56
06/10/2015,1700,1.56,1.56,1.55,1.56
06/10/2015,1800,1.56,1.56,1.55,1.55
06/10/2015,1900,1.55,1.55,1.55,1.55
06/10/2015,2000,1.55,1.55,1.55,1.55
06/10/2015,2100,1.55,1.56,1.55,1.55
06/10/2015,2200,1.55,1.56,1.55,1.56
06/10/2015,2300,1.56,1.56,1.55,1.55
06/11/2015,100,1.55,1.55,1.55,1.55
06/11/2015,200,1.55,1.55,1.55,1.55
06/11/2015,300,1.55,1.55,1.55,1.55
06/11/2015,400,1.55,1.55,1.55,1.55
06/11/2015,500,1.55,1.55,1.55,1.55
06/11/2015,600,1.55,1.55,1.55,1.55
06/11/2015,700,1.55,1.55,1.55,1.55
06/11/2015,800,1.55,1.55,1.55,1.55
06/11/2015,900,1.55,1.55,1.55,1.55
06/11/2015,1000,1.55,1.55,1.54,1.55
06/11/2015,1100,1.55,1.55,1.55,1.55
06/11/2015,1200,1.55,1.55,1.55,1.55
06/11/2015,1300,1.55,1.55,1.55,1.55
06/11/2015,1400,1.55,1.55,1.55,1.55
06/11/2015,1500,1.55,1.55,1.54,1.55
06/11/2015,1600,1.55,1.55,1.55,1.55
06/11/2015,1700,1.55,1.55,1.55,1.55
06/11/2015,1800,1.55,1.55,1.55,1.55
06/11/2015,1900,1.55,1.55,1.55,1.55
06/11/2015,2000,1.55,1.55,1.55,1.55
06/11/2015,2100,1.55,1.55,1.55,1.55
06/11/2015,2200,1.55,1.55,1.55,1.55
06/11/2015,2300,1.55,1.56,1.55,1.55
06/12/2015,100,1.55,1.55,1.55,1.55
06/12/2015,200,1.55,1.55,1.55,1.55
06/12/2015,300,1.55,1.55,1.55,1.55
06/12/2015,400,1.55,1.55,1.55,1.55
06/12/2015,500,1.55,1.55,1.55,1.55
06/12/2015,600,1.55,1.55,1.55,1.55
06/12/2015,700,1.55,1.55,1.55,1.55
06/12/2015,800,1.55,1.55,1.55,1.55
06/12/2015,900,1.55,1.55,1.55,1.55
06/12/2015,1000,1.55,1.55,1.55,1.55
06/12/2015,1100,1.55,1.55,1.55,1.55
06/12/2015,1200,1.55,1.55,1.55,1.55
06/12/2015,1300,1.55,1.55,1.55,1.55
06/12/2015,1400,1.55,1.55,1.55,1.55
06/12/2015,1500,1.55,1.55,1.55,1.55
06/12/2015,1600,1.55,1.55,1.55,1.55
06/12/2015,1700,1.55,1.56,1.55,1.56
06/12/2015,1800,1.56,1.56,1.56,1.56
06/12/2015,1900,1.56,1.56,1.56,1.56
06/12/2015,2000,1.56,1.56,1.56,1.56
06/12/2015,2100,1.56,1.56,1.56,1.56
06/12/2015,2200,1.56,1.56,1.56,1.56
06/12/2015,2300,1.56,1.56,1.56,1.56
06/15/2015,100,1.56,1.56,1.56,1.56
06/15/2015,200,1.56,1.56,1.56,1.56
06/15/2015,300,1.56,1.56,1.56,1.56
06/15/2015,400,1.56,1.56,1.55,1.56
06/15/2015,500,1.56,1.56,1.56,1.56
06/15/2015,600,1.56,1.56,1.56,1.56
06/15/2015,700,1.56,1.56,1.56,1.56
06/15/2015,800,1.56,1.56,1.55,1.55
06/15/2015,900,1.55,1.56,1.55,1.56
06/15/2015,1000,1.56,1.56,1.55,1.55
06/15/2015,1100,1.55,1.56,1.55,1.55
06/15/2015,1200,1.55,1.55,1.55,1.55
06/15/2015,1300,1.55,1.55,1.55,1.55
06/15/2015,1400,1.55,1.55,1.55,1.55
06/15/2015,1500,1.55,1.56,1.55,1.55
06/15/2015,1600,1.55,1.56,1.55,1.55
06/15/2015,1700,1.55,1.56,1.55,1.56
06/15/2015,1800,1.56,1.56,1.56,1.56
06/15/2015,1900,1.56,1.56,1.56,1.56
06/15/2015,2000,1.56,1.56,1.56,1.56
06/15/2015,2100,1.56,1.56,1.56,1.56
06/15/2015,2200,1.56,1.56,1.56,1.56
06/15/2015,2300,1.56,1.56,1.56,1.56
06/16/2015,100,1.56,1.56,1.56,1.56
06/16/2015,200,1.56,1.56,1.56,1.56
06/16/2015,300,1.56,1.56,1.56,1.56
06/16/2015,400,1.56,1.56,1.56,1.56
06/16/2015,500,1.56,1.56,1.56,1.56
06/16/2015,600,1.56,1.56,1.56,1.56
06/16/2015,700,1.56,1.56,1.56,1.56
06/16/2015,800,1.56,1.56,1.56,1.56
06/16/2015,900,1.56,1.56,1.56,1.56
06/16/2015,1000,1.56,1.57,1.56,1.56
06/16/2015,1100,1.56,1.56,1.56,1.56
06/16/2015,1200,1.56,1.56,1.56,1.56
06/16/2015,1300,1.56,1.56,1.56,1.56
06/16/2015,1400,1.56,1.57,1.56,1.56
06/16/2015,1500,1.56,1.57,1.56,1.56
06/16/2015,1600,1.56,1.57,1.56,1.57
06/16/2015,1700,1.57,1.57,1.56,1.56
06/16/2015,1800,1.56,1.57,1.56,1.57
06/16/2015,1900,1.57,1.57,1.56,1.57
06/16/2015,2000,1.57,1.57,1.57,1.57
06/16/2015,2100,1.57,1.57,1.57,1.57
06/16/2015,2200,1.57,1.57,1.57,1.57
06/16/2015,2300,1.57,1.57,1.57,1.57
06/17/2015,100,1.57,1.57,1.57,1.57
06/17/2015,200,1.57,1.57,1.57,1.57
06/17/2015,300,1.57,1.57,1.57,1.57
06/17/2015,400,1.57,1.57,1.57,1.57
06/17/2015,500,1.57,1.57,1.57,1.57
06/17/2015,600,1.57,1.57,1.56,1.57
06/17/2015,700,1.57,1.57,1.57,1.57
06/17/2015,800,1.57,1.57,1.57,1.57
06/17/2015,900,1.57,1.57,1.56,1.57
06/17/2015,1000,1.57,1.57,1.56,1.57
06/17/2015,1100,1.57,1.58,1.57,1.57
06/17/2015,1200,1.57,1.58,1.57,1.58
06/17/2015,1300,1.58,1.58,1.58,1.58
06/17/2015,1400,1.58,1.58,1.57,1.58
06/17/2015,1500,1.58,1.58,1.57,1.58
06/17/2015,1600,1.58,1.58,1.57,1.58
06/17/2015,1700,1.58,1.58,1.57,1.57
06/17/2015,1800,1.57,1.57,1.57,1.57
06/17/2015,1900,1.57,1.57,1.57,1.57
06/17/2015,2000,1.57,1.58,1.57,1.58
06/17/2015,2100,1.58,1.59,1.57,1.58
06/17/2015,2200,1.58,1.59,1.58,1.59
06/17/2015,2300,1.59,1.59,1.58,1.59
06/18/2015,100,1.59,1.59,1.58,1.58
06/18/2015,200,1.59,1.59,1.59,1.59
06/18/2015,300,1.59,1.59,1.59,1.59
06/18/2015,400,1.59,1.59,1.59,1.59
06/18/2015,500,1.59,1.59,1.59,1.59
06/18/2015,600,1.59,1.59,1.59,1.59
06/18/2015,700,1.59,1.59,1.58,1.59
06/18/2015,800,1.59,1.59,1.58,1.58
06/18/2015,900,1.58,1.58,1.58,1.58
06/18/2015,1000,1.58,1.59,1.58,1.59
06/18/2015,1100,1.59,1.60,1.59,1.59
06/18/2015,1200,1.59,1.59,1.59,1.59
06/18/2015,1300,1.59,1.59,1.59,1.59
06/18/2015,1400,1.59,1.59,1.59,1.59
06/18/2015,1500,1.59,1.60,1.59,1.59
06/18/2015,1600,1.59,1.59,1.59,1.59
06/18/2015,1700,1.59,1.59,1.59,1.59
06/18/2015,1800,1.59,1.59,1.59,1.59
06/18/2015,1900,1.59,1.59,1.59,1.59
06/18/2015,2000,1.59,1.59,1.59,1.59
06/18/2015,2100,1.59,1.59,1.59,1.59
06/18/2015,2200,1.59,1.59,1.59,1.59
06/18/2015,2300,1.59,1.59,1.59,1.59
06/19/2015,100,1.59,1.59,1.59,1.59
06/19/2015,200,1.59,1.59,1.59,1.59
06/19/2015,300,1.59,1.59,1.59,1.59
06/19/2015,400,1.59,1.59,1.59,1.59
06/19/2015,500,1.59,1.59,1.59,1.59
06/19/2015,600,1.59,1.59,1.59,1.59
06/19/2015,700,1.59,1.59,1.59,1.59
06/19/2015,800,1.59,1.59,1.59,1.59
06/19/2015,900,1.59,1.59,1.59,1.59
06/19/2015,1000,1.59,1.59,1.59,1.59
06/19/2015,1100,1.59,1.59,1.59,1.59
06/19/2015,1200,1.59,1.59,1.59,1.59
06/19/2015,1300,1.59,1.59,1.59,1.59
06/19/2015,1400,1.59,1.59,1.59,1.59
06/19/2015,1500,1.59,1.59,1.59,1.59
06/19/2015,1600,1.59,1.59,1.59,1.59
06/19/2015,1700,1.59,1.59,1.59,1.59
06/19/2015,1800,1.59,1.59,1.59,1.59
06/19/2015,1900,1.59,1.59,1.59,1.59
06/19/2015,2000,1.59,1.59,1.59,1.59
06/19/2015,2100,1.59,1.59,1.59,1.59
06/19/2015,2200,1.59,1.59,1.59,1.59
06/19/2015,2300,1.59,1.59,1.59,1.59
06/22/2015,100,1.59,1.59,1.59,1.59
06/22/2015,200,1.59,1.59,1.59,1.59
06/22/2015,300,1.59,1.59,1.59,1.59
06/22/2015,400,1.59,1.59,1.59,1.59
06/22/2015,500,1.59,1.59,1.59,1.59
06/22/2015,600,1.59,1.59,1.59,1.59
06/22/2015,700,1.59,1.59,1.59,1.59
06/22/2015,800,1.59,1.59,1.59,1.59
06/22/2015,900,1.59,1.59,1.59,1.59
06/22/2015,1000,1.59,1.59,1.59,1.59
06/22/2015,1100,1.59,1.59,1.59,1.59
06/22/2015,1200,1.59,1.59,1.59,1.59
06/22/2015,1300,1.59,1.59,1.58,1.58
06/22/2015,1400,1.58,1.58,1.58,1.58
06/22/2015,1500,1.58,1.59,1.58,1.58
06/22/2015,1600,1.58,1.59,1.58,1.59
06/22/2015,1700,1.59,1.59,1.58,1.58
06/22/2015,1800,1.58,1.59,1.58,1.58
06/22/2015,1900,1.58,1.59,1.58,1.59
06/22/2015,2000,1.59,1.59,1.58,1.58
06/22/2015,2100,1.58,1.59,1.58,1.58
06/22/2015,2200,1.58,1.59,1.58,1.58
06/22/2015,2300,1.58,1.59,1.58,1.58
06/23/2015,100,1.58,1.58,1.58,1.58
06/23/2015,200,1.58,1.59,1.58,1.58
06/23/2015,300,1.58,1.58,1.58,1.58
06/23/2015,400,1.58,1.58,1.58,1.58
06/23/2015,500,1.58,1.58,1.58,1.58
06/23/2015,600,1.58,1.58,1.58,1.58
06/23/2015,700,1.58,1.58,1.58,1.58
06/23/2015,800,1.58,1.58,1.58,1.58
06/23/2015,900,1.58,1.58,1.58,1.58
06/23/2015,1000,1.58,1.58,1.58,1.58
06/23/2015,1100,1.58,1.58,1.58,1.58
06/23/2015,1200,1.58,1.58,1.58,1.58
06/23/2015,1300,1.58,1.58,1.58,1.58
06/23/2015,1400,1.58,1.58,1.58,1.58
06/23/2015,1500,1.58,1.58,1.58,1.58
06/23/2015,1600,1.58,1.58,1.57,1.58
06/23/2015,1700,1.58,1.58,1.57,1.57
06/23/2015,1800,1.57,1.58,1.57,1.58
06/23/2015,1900,1.58,1.58,1.57,1.57
06/23/2015,2000,1.57,1.58,1.57,1.57
06/23/2015,2100,1.57,1.57,1.57,1.57
06/23/2015,2200,1.57,1.58,1.57,1.57
06/23/2015,2300,1.57,1.58,1.57,1.57
06/24/2015,100,1.57,1.58,1.57,1.58
06/24/2015,200,1.58,1.58,1.58,1.58
06/24/2015,300,1.58,1.58,1.58,1.58
06/24/2015,400,1.58,1.58,1.58,1.58
06/24/2015,500,1.58,1.58,1.58,1.58
06/24/2015,600,1.58,1.58,1.58,1.58
06/24/2015,700,1.58,1.58,1.58,1.58
06/24/2015,800,1.58,1.58,1.58,1.58
06/24/2015,900,1.58,1.58,1.58,1.58
06/24/2015,1000,1.58,1.58,1.58,1.58
06/24/2015,1100,1.58,1.58,1.58,1.58
06/24/2015,1200,1.58,1.58,1.58,1.58
06/24/2015,1300,1.58,1.58,1.58,1.58
06/24/2015,1400,1.58,1.58,1.58,1.58
06/24/2015,1500,1.58,1.58,1.58,1.58
06/24/2015,1600,1.58,1.58,1.58,1.58
06/24/2015,1700,1.58,1.58,1.57,1.57
06/24/2015,1800,1.57,1.57,1.57,1.57
06/24/2015,1900,1.57,1.57,1.57,1.57
06/24/2015,2000,1.57,1.57,1.57,1.57
06/24/2015,2100,1.57,1.57,1.57,1.57
06/24/2015,2200,1.57,1.57,1.57,1.57
06/24/2015,2300,1.57,1.57,1.57,1.57
06/25/2015,100,1.57,1.57,1.57,1.57
06/25/2015,200,1.57,1.57,1.57,1.57
06/25/2015,300,1.57,1.57,1.57,1.57
06/25/2015,400,1.57,1.57,1.57,1.57
06/25/2015,500,1.57,1.57,1.57,1.57
06/25/2015,600,1.57,1.57,1.57,1.57
06/25/2015,700,1.57,1.57,1.57,1.57
06/25/2015,800,1.57,1.57,1.57,1.57
06/25/2015,900,1.57,1.57,1.57,1.57
06/25/2015,1000,1.57,1.57,1.57,1.57
06/25/2015,1100,1.57,1.57,1.57,1.57
06/25/2015,1200,1.57,1.57,1.57,1.57
06/25/2015,1300,1.57,1.57,1.57,1.57
06/25/2015,1400,1.57,1.58,1.57,1.58
06/25/2015,1500,1.58,1.58,1.57,1.58
06/25/2015,1600,1.58,1.58,1.58,1.58
06/25/2015,1700,1.58,1.58,1.57,1.57
06/25/2015,1800,1.57,1.58,1.57,1.57
06/25/2015,1900,1.57,1.58,1.57,1.58
06/25/2015,2000,1.58,1.58,1.58,1.58
06/25/2015,2100,1.58,1.58,1.58,1.58
06/25/2015,2200,1.58,1.58,1.58,1.58
06/25/2015,2300,1.58,1.58,1.58,1.58
06/26/2015,100,1.58,1.58,1.58,1.58
06/26/2015,200,1.58,1.58,1.58,1.58
06/26/2015,300,1.58,1.58,1.58,1.58
06/26/2015,400,1.58,1.58,1.58,1.58
06/26/2015,500,1.58,1.58,1.58,1.58
06/26/2015,600,1.58,1.58,1.58,1.58
06/26/2015,700,1.58,1.58,1.58,1.58
06/26/2015,800,1.58,1.58,1.58,1.58
06/26/2015,900,1.58,1.58,1.58,1.58
06/26/2015,1000,1.58,1.58,1.57,1.58
06/26/2015,1100,1.58,1.58,1.58,1.58
06/26/2015,1200,1.58,1.58,1.58,1.58
06/26/2015,1300,1.58,1.58,1.57,1.58
06/26/2015,1400,1.58,1.58,1.57,1.57
06/26/2015,1500,1.57,1.58,1.57,1.57
06/26/2015,1600,1.57,1.58,1.57,1.58
06/26/2015,1700,1.58,1.58,1.57,1.58
06/26/2015,1800,1.57,1.58,1.57,1.58
06/26/2015,1900,1.58,1.58,1.57,1.58
06/26/2015,2000,1.58,1.58,1.57,1.58
06/26/2015,2100,1.58,1.58,1.57,1.58
06/26/2015,2200,1.58,1.58,1.58,1.58
06/26/2015,2300,1.58,1.58,1.58,1.58
06/29/2015,100,1.57,1.58,1.57,1.57
06/29/2015,200,1.57,1.57,1.57,1.57
06/29/2015,300,1.57,1.57,1.57,1.57
06/29/2015,400,1.57,1.57,1.57,1.57
06/29/2015,500,1.57,1.57,1.57,1.57
06/29/2015,600,1.57,1.57,1.57,1.57
06/29/2015,700,1.57,1.57,1.57,1.57
06/29/2015,800,1.57,1.57,1.57,1.57
06/29/2015,900,1.57,1.58,1.57,1.57
06/29/2015,1000,1.57,1.58,1.57,1.57
06/29/2015,1100,1.57,1.57,1.57,1.57
06/29/2015,1200,1.57,1.57,1.57,1.57
06/29/2015,1300,1.57,1.57,1.57,1.57
06/29/2015,1400,1.57,1.57,1.57,1.57
06/29/2015,1500,1.57,1.58,1.57,1.58
06/29/2015,1600,1.58,1.58,1.57,1.57
06/29/2015,1700,1.57,1.58,1.57,1.58
06/29/2015,1800,1.58,1.58,1.58,1.58
06/29/2015,1900,1.58,1.58,1.57,1.58
06/29/2015,2000,1.58,1.58,1.57,1.58
06/29/2015,2100,1.58,1.58,1.58,1.58
06/29/2015,2200,1.58,1.58,1.57,1.58
06/29/2015,2300,1.58,1.58,1.58,1.58
06/30/2015,100,1.58,1.58,1.57,1.57
06/30/2015,200,1.57,1.58,1.57,1.57
06/30/2015,300,1.57,1.58,1.57,1.58
06/30/2015,400,1.58,1.58,1.57,1.58
06/30/2015,500,1.58,1.58,1.57,1.57
06/30/2015,600,1.57,1.57,1.57,1.57
06/30/2015,700,1.57,1.58,1.57,1.58
06/30/2015,800,1.58,1.58,1.57,1.57
06/30/2015,900,1.57,1.58,1.57,1.57
06/30/2015,1000,1.57,1.58,1.57,1.57
06/30/2015,1100,1.57,1.58,1.57,1.57
06/30/2015,1200,1.57,1.58,1.57,1.57
06/30/2015,1300,1.57,1.58,1.57,1.57
06/30/2015,1400,1.57,1.57,1.57,1.57
06/30/2015,1500,1.57,1.58,1.57,1.58
06/30/2015,1600,1.58,1.58,1.58,1.58
06/30/2015,1700,1.58,1.58,1.57,1.58
06/30/2015,1800,1.58,1.58,1.57,1.57
06/30/2015,1900,1.57,1.58,1.57,1.57
06/30/2015,2000,1.57,1.58,1.57,1.58
06/30/2015,2100,1.58,1.58,1.57,1.58
06/30/2015,2200,1.58,1.58,1.57,1.57
06/30/2015,2300,1.57,1.57,1.57,1.57
07/01/2015,300,1.57,1.57,1.57,1.57
07/01/2015,400,1.57,1.57,1.57,1.57
07/01/2015,500,1.57,1.57,1.57,1.57
07/01/2015,600,1.57,1.57,1.57,1.57
07/01/2015,700,1.57,1.57,1.57,1.57
07/01/2015,800,1.57,1.57,1.57,1.57
07/01/2015,900,1.57,1.57,1.57,1.57
07/01/2015,1000,1.57,1.57,1.57,1.57
07/01/2015,1100,1.57,1.58,1.57,1.57
07/01/2015,1200,1.57,1.57,1.57,1.57
07/01/2015,1300,1.57,1.57,1.57,1.57
07/01/2015,1400,1.57,1.57,1.57,1.57
07/01/2015,1500,1.57,1.57,1.57,1.57
07/01/2015,1600,1.57,1.57,1.56,1.56
07/01/2015,1700,1.56,1.57,1.56,1.57
07/01/2015,1800,1.57,1.57,1.56,1.56
07/01/2015,1900,1.56,1.56,1.56,1.56
07/01/2015,2000,1.56,1.56,1.56,1.56
07/01/2015,2100,1.56,1.56,1.56,1.56
07/01/2015,2200,1.56,1.56,1.56,1.56
07/01/2015,2300,1.56,1.56,1.56,1.56
07/02/2015,100,1.56,1.56,1.56,1.56
07/02/2015,200,1.56,1.56,1.56,1.56
07/02/2015,300,1.56,1.56,1.56,1.56
07/02/2015,400,1.56,1.56,1.56,1.56
07/02/2015,500,1.56,1.56,1.56,1.56
07/02/2015,600,1.56,1.56,1.56,1.56
07/02/2015,700,1.56,1.56,1.56,1.56
07/02/2015,800,1.56,1.56,1.56,1.56
07/02/2015,900,1.56,1.56,1.56,1.56
07/02/2015,1000,1.56,1.56,1.56,1.56
07/02/2015,1100,1.56,1.56,1.56,1.56
07/02/2015,1200,1.56,1.56,1.56,1.56
07/02/2015,1300,1.56,1.56,1.56,1.56
07/02/2015,1400,1.56,1.56,1.56,1.56
07/02/2015,1500,1.56,1.57,1.56,1.56
07/02/2015,1600,1.56,1.56,1.56,1.56
07/02/2015,1700,1.56,1.56,1.56,1.56
07/02/2015,1800,1.56,1.56,1.56,1.56
07/02/2015,1900,1.56,1.56,1.56,1.56
07/02/2015,2000,1.56,1.56,1.56,1.56
07/02/2015,2100,1.56,1.56,1.56,1.56
07/02/2015,2200,1.56,1.56,1.56,1.56
07/02/2015,2300,1.56,1.56,1.56,1.56
07/03/2015,100,1.56,1.56,1.56,1.56
07/03/2015,200,1.56,1.56,1.56,1.56
07/03/2015,300,1.56,1.56,1.56,1.56
07/03/2015,400,1.56,1.56,1.56,1.56
07/03/2015,500,1.56,1.56,1.56,1.56
07/03/2015,600,1.56,1.56,1.56,1.56
07/03/2015,700,1.56,1.56,1.56,1.56
07/03/2015,800,1.56,1.56,1.56,1.56
07/03/2015,900,1.56,1.56,1.56,1.56
07/03/2015,1000,1.56,1.56,1.56,1.56
07/03/2015,1100,1.56,1.57,1.56,1.56
07/03/2015,1200,1.56,1.57,1.56,1.57
07/03/2015,1300,1.57,1.57,1.56,1.57
07/03/2015,1400,1.57,1.57,1.56,1.56
07/03/2015,1500,1.56,1.56,1.56,1.56
07/03/2015,1600,1.56,1.56,1.56,1.56
07/03/2015,1700,1.56,1.56,1.56,1.56
07/03/2015,1800,1.56,1.56,1.56,1.56
07/03/2015,1900,1.56,1.56,1.56,1.56
07/06/2015,100,1.56,1.56,1.56,1.56
07/06/2015,200,1.56,1.56,1.56,1.56
07/06/2015,300,1.56,1.56,1.56,1.56
07/06/2015,400,1.56,1.56,1.56,1.56
07/06/2015,500,1.56,1.56,1.56,1.56
07/06/2015,600,1.56,1.56,1.56,1.56
07/06/2015,700,1.56,1.56,1.56,1.56
07/06/2015,800,1.56,1.56,1.56,1.56
07/06/2015,900,1.56,1.56,1.56,1.56
07/06/2015,1000,1.56,1.56,1.56,1.56
07/06/2015,1100,1.56,1.56,1.56,1.56
07/06/2015,1200,1.56,1.56,1.56,1.56
07/06/2015,1300,1.56,1.56,1.56,1.56
07/06/2015,1400,1.56,1.56,1.56,1.56
07/06/2015,1500,1.56,1.56,1.56,1.56
07/06/2015,1600,1.56,1.56,1.56,1.56
07/06/2015,1700,1.56,1.56,1.56,1.56
07/06/2015,1800,1.56,1.56,1.56,1.56
07/06/2015,1900,1.56,1.57,1.56,1.56
07/06/2015,2000,1.56,1.56,1.56,1.56
07/06/2015,2100,1.56,1.56,1.56,1.56
07/06/2015,2200,1.56,1.56,1.56,1.56
07/06/2015,2300,1.56,1.56,1.56,1.56
07/07/2015,100,1.56,1.56,1.56,1.56
07/07/2015,200,1.56,1.56,1.56,1.56
07/07/2015,300,1.56,1.56,1.56,1.56
07/07/2015,400,1.56,1.56,1.56,1.56
07/07/2015,500,1.56,1.56,1.56,1.56
07/07/2015,600,1.56,1.56,1.56,1.56
07/07/2015,700,1.56,1.56,1.56,1.56
07/07/2015,800,1.56,1.56,1.56,1.56
07/07/2015,900,1.56,1.56,1.56,1.56
07/07/2015,1000,1.56,1.56,1.56,1.56
07/07/2015,1100,1.56,1.56,1.55,1.55
07/07/2015,1200,1.55,1.55,1.55,1.55
07/07/2015,1300,1.55,1.55,1.55,1.55
07/07/2015,1400,1.55,1.55,1.55,1.55
07/07/2015,1500,1.55,1.55,1.54,1.55
07/07/2015,1600,1.55,1.55,1.54,1.55
07/07/2015,1700,1.55,1.55,1.54,1.54
07/07/2015,1800,1.54,1.55,1.54,1.55
07/07/2015,1900,1.55,1.55,1.54,1.54
07/07/2015,2000,1.54,1.55,1.54,1.55
07/07/2015,2100,1.55,1.55,1.55,1.55
07/07/2015,2200,1.55,1.55,1.55,1.55
07/07/2015,2300,1.55,1.55,1.55,1.55
07/08/2015,100,1.55,1.55,1.55,1.55
07/08/2015,200,1.55,1.55,1.55,1.55
07/08/2015,300,1.55,1.55,1.55,1.55
07/08/2015,400,1.55,1.55,1.54,1.55
07/08/2015,500,1.55,1.55,1.55,1.55
07/08/2015,600,1.55,1.55,1.54,1.55
07/08/2015,700,1.55,1.55,1.55,1.55
07/08/2015,800,1.55,1.55,1.55,1.55
07/08/2015,900,1.55,1.55,1.54,1.55
07/08/2015,1000,1.55,1.55,1.54,1.55
07/08/2015,1100,1.54,1.55,1.54,1.54
07/08/2015,1200,1.54,1.54,1.54,1.54
07/08/2015,1300,1.54,1.54,1.54,1.54
07/08/2015,1400,1.54,1.54,1.54,1.54
07/08/2015,1500,1.54,1.54,1.54,1.54
07/08/2015,1600,1.54,1.54,1.54,1.54
07/08/2015,1700,1.54,1.54,1.54,1.54
07/08/2015,1800,1.54,1.54,1.54,1.54
07/08/2015,1900,1.54,1.54,1.54,1.54
07/08/2015,2000,1.54,1.54,1.54,1.54
07/08/2015,2100,1.54,1.54,1.54,1.54
07/08/2015,2200,1.54,1.54,1.54,1.54
07/08/2015,2300,1.54,1.54,1.54,1.54
07/09/2015,100,1.54,1.54,1.54,1.54
07/09/2015,200,1.54,1.54,1.54,1.54
07/09/2015,300,1.54,1.54,1.54,1.54
07/09/2015,400,1.54,1.54,1.54,1.54
07/09/2015,500,1.54,1.54,1.54,1.54
07/09/2015,600,1.54,1.54,1.54,1.54
07/09/2015,700,1.54,1.54,1.54,1.54
07/09/2015,800,1.54,1.54,1.54,1.54
07/09/2015,900,1.54,1.54,1.54,1.54
07/09/2015,1000,1.54,1.54,1.54,1.54
07/09/2015,1100,1.54,1.54,1.54,1.54
07/09/2015,1200,1.54,1.54,1.54,1.54
07/09/2015,1300,1.54,1.54,1.54,1.54
07/09/2015,1400,1.54,1.54,1.54,1.54
07/09/2015,1500,1.54,1.54,1.54,1.54
07/09/2015,1600,1.54,1.54,1.54,1.54
07/09/2015,1700,1.54,1.54,1.54,1.54
07/09/2015,1800,1.54,1.54,1.54,1.54
07/09/2015,1900,1.54,1.54,1.54,1.54
07/09/2015,2000,1.54,1.54,1.54,1.54
07/09/2015,2100,1.54,1.54,1.54,1.54
07/09/2015,2200,1.54,1.54,1.54,1.54
07/09/2015,2300,1.54,1.54,1.54,1.54
07/10/2015,100,1.54,1.54,1.54,1.54
07/10/2015,200,1.54,1.54,1.54,1.54
07/10/2015,300,1.54,1.54,1.54,1.54
07/10/2015,400,1.54,1.54,1.54,1.54
07/10/2015,500,1.54,1.54,1.54,1.54
07/10/2015,600,1.54,1.54,1.54,1.54
07/10/2015,700,1.54,1.54,1.54,1.54
07/10/2015,800,1.54,1.54,1.54,1.54
07/10/2015,900,1.54,1.54,1.54,1.54
07/10/2015,1000,1.54,1.55,1.54,1.55
07/10/2015,1100,1.55,1.55,1.55,1.55
07/10/2015,1200,1.55,1.55,1.55,1.55
07/10/2015,1300,1.55,1.55,1.55,1.55
07/10/2015,1400,1.55,1.56,1.55,1.55
07/10/2015,1500,1.55,1.56,1.55,1.55
07/10/2015,1600,1.55,1.55,1.55,1.55
07/10/2015,1700,1.55,1.56,1.55,1.55
07/10/2015,1800,1.55,1.55,1.55,1.55
07/10/2015,1900,1.55,1.55,1.55,1.55
07/10/2015,2000,1.55,1.55,1.55,1.55
07/10/2015,2100,1.55,1.55,1.55,1.55
07/10/2015,2200,1.55,1.55,1.55,1.55
07/10/2015,2300,1.55,1.56,1.55,1.55
07/13/2015,100,1.55,1.55,1.55,1.55
07/13/2015,200,1.55,1.55,1.55,1.55
07/13/2015,300,1.55,1.55,1.55,1.55
07/13/2015,400,1.55,1.55,1.55,1.55
07/13/2015,500,1.55,1.55,1.55,1.55
07/13/2015,600,1.55,1.55,1.55,1.55
07/13/2015,700,1.55,1.55,1.55,1.55
07/13/2015,800,1.55,1.55,1.55,1.55
07/13/2015,900,1.55,1.56,1.55,1.56
07/13/2015,1000,1.56,1.56,1.55,1.55
07/13/2015,1100,1.55,1.56,1.55,1.55
07/13/2015,1200,1.55,1.56,1.55,1.56
07/13/2015,1300,1.56,1.56,1.56,1.56
07/13/2015,1400,1.56,1.56,1.56,1.56
07/13/2015,1500,1.56,1.56,1.55,1.56
07/13/2015,1600,1.56,1.56,1.55,1.56
07/13/2015,1700,1.56,1.56,1.55,1.55
07/13/2015,1800,1.55,1.56,1.55,1.55
07/13/2015,1900,1.55,1.55,1.55,1.55
07/13/2015,2000,1.55,1.55,1.55,1.55
07/13/2015,2100,1.55,1.55,1.55,1.55
07/13/2015,2200,1.55,1.55,1.55,1.55
07/13/2015,2300,1.55,1.55,1.55,1.55
07/14/2015,100,1.55,1.55,1.55,1.55
07/14/2015,200,1.55,1.55,1.55,1.55
07/14/2015,300,1.55,1.55,1.55,1.55
07/14/2015,400,1.55,1.55,1.55,1.55
07/14/2015,500,1.55,1.55,1.55,1.55
07/14/2015,600,1.55,1.55,1.55,1.55
07/14/2015,700,1.55,1.55,1.55,1.55
07/14/2015,800,1.55,1.55,1.55,1.55
07/14/2015,900,1.55,1.55,1.55,1.55
07/14/2015,1000,1.55,1.55,1.55,1.55
07/14/2015,1100,1.55,1.55,1.55,1.55
07/14/2015,1200,1.55,1.56,1.55,1.56
07/14/2015,1300,1.56,1.56,1.56,1.56
07/14/2015,1400,1.56,1.56,1.56,1.56
07/14/2015,1500,1.56,1.57,1.56,1.56
07/14/2015,1600,1.56,1.56,1.56,1.56
07/14/2015,1700,1.56,1.56,1.56,1.56
07/14/2015,1800,1.56,1.56,1.56,1.56
07/14/2015,1900,1.56,1.56,1.56,1.56
07/14/2015,2000,1.56,1.57,1.56,1.57
07/14/2015,2100,1.57,1.57,1.56,1.57
07/14/2015,2200,1.57,1.57,1.56,1.57
07/14/2015,2300,1.57,1.57,1.57,1.57
07/15/2015,100,1.57,1.57,1.57,1.57
07/15/2015,200,1.57,1.57,1.57,1.57
07/15/2015,300,1.57,1.57,1.57,1.57
07/15/2015,400,1.57,1.57,1.57,1.57
07/15/2015,500,1.57,1.57,1.57,1.57
07/15/2015,600,1.57,1.57,1.57,1.57
07/15/2015,700,1.57,1.57,1.57,1.57
07/15/2015,800,1.57,1.57,1.57,1.57
07/15/2015,900,1.57,1.57,1.57,1.57
07/15/2015,1000,1.57,1.57,1.57,1.57
07/15/2015,1100,1.57,1.57,1.56,1.57
07/15/2015,1200,1.57,1.57,1.56,1.56
07/15/2015,1300,1.56,1.57,1.56,1.57
07/15/2015,1400,1.57,1.57,1.56,1.56
07/15/2015,1500,1.56,1.57,1.56,1.56
07/15/2015,1600,1.56,1.56,1.56,1.56
07/15/2015,1700,1.56,1.56,1.56,1.56
07/15/2015,1800,1.56,1.57,1.56,1.56
07/15/2015,1900,1.56,1.57,1.56,1.56
07/15/2015,2000,1.56,1.57,1.56,1.57
07/15/2015,2100,1.57,1.57,1.56,1.56
07/15/2015,2200,1.56,1.57,1.56,1.57
07/15/2015,2300,1.57,1.57,1.57,1.57
07/16/2015,100,1.57,1.57,1.57,1.57
07/16/2015,200,1.57,1.57,1.56,1.56
07/16/2015,300,1.57,1.57,1.56,1.57
07/16/2015,400,1.57,1.57,1.56,1.56
07/16/2015,500,1.56,1.57,1.56,1.56
07/16/2015,600,1.57,1.57,1.56,1.56
07/16/2015,700,1.56,1.57,1.56,1.56
07/16/2015,800,1.56,1.56,1.56,1.56
07/16/2015,900,1.56,1.57,1.56,1.57
07/16/2015,1000,1.57,1.57,1.56,1.56
07/16/2015,1100,1.56,1.57,1.56,1.56
07/16/2015,1200,1.56,1.57,1.56,1.56
07/16/2015,1300,1.56,1.56,1.56,1.56
07/16/2015,1400,1.56,1.56,1.56,1.56
07/16/2015,1500,1.56,1.56,1.56,1.56
07/16/2015,1600,1.56,1.56,1.56,1.56
07/16/2015,1700,1.56,1.56,1.56,1.56
07/16/2015,1800,1.56,1.56,1.56,1.56
07/16/2015,1900,1.56,1.56,1.56,1.56
07/16/2015,2000,1.56,1.56,1.56,1.56
07/16/2015,2100,1.56,1.57,1.56,1.56
07/16/2015,2200,1.56,1.56,1.56,1.56
07/16/2015,2300,1.56,1.56,1.56,1.56
07/17/2015,100,1.56,1.56,1.56,1.56
07/17/2015,200,1.56,1.56,1.56,1.56
07/17/2015,300,1.56,1.56,1.56,1.56
07/17/2015,400,1.56,1.56,1.56,1.56
07/17/2015,500,1.56,1.57,1.56,1.57
07/17/2015,600,1.57,1.57,1.57,1.57
07/17/2015,700,1.57,1.57,1.56,1.57
07/17/2015,800,1.57,1.57,1.56,1.57
07/17/2015,900,1.57,1.57,1.57,1.57
07/17/2015,1000,1.57,1.57,1.57,1.57
07/17/2015,1100,1.57,1.57,1.57,1.57
07/17/2015,1200,1.57,1.57,1.56,1.57
07/17/2015,1300,1.57,1.57,1.56,1.56
07/17/2015,1400,1.56,1.56,1.56,1.56
07/17/2015,1500,1.56,1.56,1.56,1.56
07/17/2015,1600,1.56,1.56,1.56,1.56
07/17/2015,1700,1.56,1.57,1.56,1.57
07/17/2015,1800,1.57,1.57,1.56,1.56
07/17/2015,1900,1.56,1.57,1.56,1.56
07/17/2015,2000,1.56,1.57,1.56,1.56
07/17/2015,2100,1.56,1.56,1.56,1.56
07/17/2015,2200,1.56,1.56,1.56,1.56
07/17/2015,2300,1.56,1.56,1.56,1.56
07/20/2015,100,1.56,1.56,1.56,1.56
07/20/2015,200,1.56,1.56,1.56,1.56
07/20/2015,300,1.56,1.56,1.56,1.56
07/20/2015,400,1.56,1.56,1.56,1.56
07/20/2015,500,1.56,1.56,1.56,1.56
07/20/2015,600,1.56,1.56,1.56,1.56
07/20/2015,700,1.56,1.56,1.56,1.56
07/20/2015,800,1.56,1.56,1.56,1.56
07/20/2015,900,1.56,1.56,1.56,1.56
07/20/2015,1000,1.56,1.57,1.56,1.56
07/20/2015,1100,1.56,1.56,1.56,1.56
07/20/2015,1200,1.56,1.56,1.56,1.56
07/20/2015,1300,1.56,1.56,1.56,1.56
07/20/2015,1400,1.56,1.56,1.56,1.56
07/20/2015,1500,1.56,1.56,1.56,1.56
07/20/2015,1600,1.56,1.56,1.56,1.56
07/20/2015,1700,1.56,1.56,1.56,1.56
07/20/2015,1800,1.56,1.56,1.56,1.56
07/20/2015,1900,1.56,1.56,1.56,1.56
07/20/2015,2000,1.56,1.56,1.56,1.56
07/20/2015,2100,1.56,1.56,1.56,1.56
07/20/2015,2200,1.56,1.56,1.56,1.56
07/20/2015,2300,1.56,1.56,1.56,1.56
07/21/2015,100,1.56,1.56,1.56,1.56
07/21/2015,200,1.56,1.56,1.56,1.56
07/21/2015,300,1.56,1.56,1.56,1.56
07/21/2015,400,1.56,1.56,1.56,1.56
07/21/2015,500,1.56,1.56,1.56,1.56
07/21/2015,600,1.56,1.56,1.56,1.56
07/21/2015,700,1.56,1.56,1.56,1.56
07/21/2015,800,1.56,1.56,1.56,1.56
07/21/2015,900,1.56,1.56,1.56,1.56
07/21/2015,1000,1.56,1.56,1.56,1.56
07/21/2015,1100,1.56,1.56,1.56,1.56
07/21/2015,1200,1.56,1.56,1.56,1.56
07/21/2015,1300,1.56,1.56,1.56,1.56
07/21/2015,1400,1.56,1.56,1.56,1.56
07/21/2015,1500,1.56,1.56,1.56,1.56
07/21/2015,1600,1.56,1.56,1.56,1.56
07/21/2015,1700,1.56,1.56,1.56,1.56
07/21/2015,1800,1.56,1.56,1.56,1.56
07/21/2015,1900,1.56,1.56,1.56,1.56
07/21/2015,2000,1.56,1.56,1.56,1.56
07/21/2015,2100,1.56,1.56,1.56,1.56
07/21/2015,2200,1.56,1.56,1.56,1.56
07/21/2015,2300,1.56,1.56,1.56,1.56
07/22/2015,100,1.56,1.56,1.56,1.56
07/22/2015,200,1.56,1.56,1.56,1.56
07/22/2015,300,1.56,1.56,1.56,1.56
07/22/2015,400,1.56,1.56,1.56,1.56
07/22/2015,500,1.56,1.56,1.56,1.56
07/22/2015,600,1.56,1.56,1.56,1.56
07/22/2015,700,1.56,1.56,1.56,1.56
07/22/2015,800,1.56,1.56,1.56,1.56
07/22/2015,900,1.56,1.57,1.56,1.56
07/22/2015,1000,1.56,1.56,1.56,1.56
07/22/2015,1100,1.56,1.57,1.56,1.57
07/22/2015,1200,1.57,1.57,1.56,1.56
07/22/2015,1300,1.56,1.57,1.56,1.56
07/22/2015,1400,1.56,1.57,1.56,1.57
07/22/2015,1500,1.57,1.57,1.56,1.57
07/22/2015,1600,1.57,1.57,1.56,1.56
07/22/2015,1700,1.56,1.57,1.56,1.57
07/22/2015,1800,1.57,1.57,1.56,1.56
07/22/2015,1900,1.56,1.56,1.56,1.56
07/22/2015,2000,1.56,1.56,1.56,1.56
07/22/2015,2100,1.56,1.56,1.56,1.56
07/22/2015,2200,1.56,1.56,1.56,1.56
07/22/2015,2300,1.56,1.56,1.56,1.56
07/23/2015,100,1.56,1.56,1.56,1.56
07/23/2015,200,1.56,1.56,1.56,1.56
07/23/2015,300,1.56,1.56,1.56,1.56
07/23/2015,400,1.56,1.56,1.56,1.56
07/23/2015,500,1.56,1.56,1.56,1.56
07/23/2015,600,1.56,1.56,1.56,1.56
07/23/2015,700,1.56,1.56,1.56,1.56
07/23/2015,800,1.56,1.56,1.56,1.56
07/23/2015,900,1.56,1.57,1.56,1.56
07/23/2015,1000,1.56,1.57,1.56,1.57
07/23/2015,1100,1.57,1.57,1.56,1.56
07/23/2015,1200,1.56,1.56,1.56,1.56
07/23/2015,1300,1.56,1.56,1.56,1.56
07/23/2015,1400,1.56,1.56,1.56,1.56
07/23/2015,1500,1.56,1.56,1.56,1.56
07/23/2015,1600,1.56,1.56,1.56,1.56
07/23/2015,1700,1.56,1.56,1.55,1.55
07/23/2015,1800,1.55,1.56,1.55,1.56
07/23/2015,1900,1.56,1.56,1.55,1.55
07/23/2015,2000,1.55,1.55,1.55,1.55
07/23/2015,2100,1.55,1.55,1.55,1.55
07/23/2015,2200,1.55,1.55,1.55,1.55
07/23/2015,2300,1.55,1.55,1.55,1.55
07/24/2015,100,1.55,1.55,1.55,1.55
07/24/2015,200,1.55,1.55,1.55,1.55
07/24/2015,300,1.55,1.55,1.55,1.55
07/24/2015,400,1.55,1.55,1.55,1.55
07/24/2015,500,1.55,1.55,1.55,1.55
07/24/2015,600,1.55,1.55,1.55,1.55
07/24/2015,700,1.55,1.55,1.55,1.55
07/24/2015,800,1.55,1.55,1.55,1.55
07/24/2015,900,1.55,1.55,1.55,1.55
07/24/2015,1000,1.55,1.55,1.55,1.55
07/24/2015,1100,1.55,1.55,1.55,1.55
07/24/2015,1200,1.55,1.55,1.55,1.55
07/24/2015,1300,1.55,1.55,1.55,1.55
07/24/2015,1400,1.55,1.55,1.55,1.55
07/24/2015,1500,1.55,1.55,1.55,1.55
07/24/2015,1600,1.55,1.55,1.55,1.55
07/24/2015,1700,1.55,1.55,1.55,1.55
07/24/2015,1800,1.55,1.55,1.55,1.55
07/24/2015,1900,1.55,1.55,1.55,1.55
07/24/2015,2000,1.55,1.55,1.55,1.55
07/24/2015,2100,1.55,1.55,1.55,1.55
07/24/2015,2200,1.55,1.55,1.55,1.55
07/24/2015,2300,1.55,1.55,1.55,1.55
07/27/2015,100,1.55,1.55,1.55,1.55
07/27/2015,200,1.55,1.55,1.55,1.55
07/27/2015,300,1.55,1.56,1.55,1.55
07/27/2015,400,1.55,1.56,1.55,1.56
07/27/2015,500,1.56,1.56,1.55,1.56
07/27/2015,600,1.56,1.56,1.55,1.55
07/27/2015,700,1.55,1.56,1.55,1.56
07/27/2015,800,1.56,1.56,1.55,1.55
07/27/2015,900,1.55,1.56,1.55,1.55
07/27/2015,1000,1.55,1.55,1.55,1.55
07/27/2015,1100,1.55,1.56,1.55,1.55
07/27/2015,1200,1.55,1.55,1.55,1.55
07/27/2015,1300,1.55,1.56,1.55,1.55
07/27/2015,1400,1.55,1.55,1.55,1.55
07/27/2015,1500,1.55,1.56,1.55,1.56
07/27/2015,1600,1.56,1.56,1.55,1.56
07/27/2015,1700,1.56,1.56,1.56,1.56
07/27/2015,1800,1.56,1.56,1.56,1.56
07/27/2015,1900,1.56,1.56,1.56,1.56
07/27/2015,2000,1.56,1.56,1.56,1.56
07/27/2015,2100,1.56,1.56,1.56,1.56
07/27/2015,2200,1.56,1.56,1.56,1.56
07/27/2015,2300,1.56,1.56,1.56,1.56
07/28/2015,100,1.56,1.56,1.56,1.56
07/28/2015,200,1.56,1.56,1.56,1.56
07/28/2015,300,1.56,1.56,1.56,1.56
07/28/2015,400,1.56,1.56,1.56,1.56
07/28/2015,500,1.56,1.56,1.56,1.56
07/28/2015,600,1.56,1.56,1.56,1.56
07/28/2015,700,1.56,1.56,1.56,1.56
07/28/2015,800,1.56,1.56,1.56,1.56
07/28/2015,900,1.56,1.56,1.56,1.56
07/28/2015,1000,1.56,1.56,1.56,1.56
07/28/2015,1100,1.56,1.56,1.56,1.56
07/28/2015,1200,1.56,1.56,1.56,1.56
07/28/2015,1300,1.56,1.56,1.56,1.56
07/28/2015,1400,1.56,1.56,1.56,1.56
07/28/2015,1500,1.56,1.56,1.56,1.56
07/28/2015,1600,1.56,1.56,1.56,1.56
07/28/2015,1700,1.56,1.56,1.56,1.56
07/28/2015,1800,1.56,1.56,1.56,1.56
07/28/2015,1900,1.56,1.57,1.56,1.56
07/28/2015,2000,1.56,1.56,1.56,1.56
07/28/2015,2100,1.56,1.56,1.56,1.56
07/28/2015,2200,1.56,1.56,1.56,1.56
07/28/2015,2300,1.56,1.56,1.56,1.56
07/29/2015,100,1.56,1.56,1.56,1.56
07/29/2015,200,1.56,1.56,1.56,1.56
07/29/2015,300,1.56,1.56,1.56,1.56
07/29/2015,400,1.56,1.56,1.56,1.56
07/29/2015,500,1.56,1.56,1.56,1.56
07/29/2015,600,1.56,1.56,1.56,1.56
07/29/2015,700,1.56,1.56,1.56,1.56
07/29/2015,800,1.56,1.56,1.56,1.56
07/29/2015,900,1.56,1.56,1.56,1.56
07/29/2015,1000,1.56,1.56,1.56,1.56
07/29/2015,1100,1.56,1.56,1.56,1.56
07/29/2015,1200,1.56,1.57,1.56,1.57
07/29/2015,1300,1.57,1.57,1.57,1.57
07/29/2015,1400,1.57,1.57,1.57,1.57
07/29/2015,1500,1.57,1.57,1.57,1.57
07/29/2015,1600,1.57,1.57,1.57,1.57
07/29/2015,1700,1.57,1.57,1.57,1.57
07/29/2015,1800,1.57,1.57,1.56,1.56
07/29/2015,1900,1.56,1.57,1.56,1.56
07/29/2015,2000,1.56,1.57,1.56,1.56
07/29/2015,2100,1.56,1.57,1.56,1.56
07/29/2015,2200,1.56,1.56,1.56,1.56
07/29/2015,2300,1.56,1.56,1.56,1.56
07/30/2015,100,1.56,1.56,1.56,1.56
07/30/2015,200,1.56,1.56,1.56,1.56
07/30/2015,300,1.56,1.56,1.56,1.56
07/30/2015,400,1.56,1.56,1.56,1.56
07/30/2015,500,1.56,1.56,1.56,1.56
07/30/2015,600,1.56,1.56,1.56,1.56
07/30/2015,700,1.56,1.56,1.56,1.56
07/30/2015,800,1.56,1.56,1.56,1.56
07/30/2015,900,1.56,1.56,1.56,1.56
07/30/2015,1000,1.56,1.56,1.56,1.56
07/30/2015,1100,1.56,1.56,1.56,1.56
07/30/2015,1200,1.56,1.56,1.56,1.56
07/30/2015,1300,1.56,1.56,1.56,1.56
07/30/2015,1400,1.56,1.57,1.56,1.57
07/30/2015,1500,1.57,1.57,1.56,1.57
07/30/2015,1600,1.57,1.57,1.56,1.57
07/30/2015,1700,1.57,1.57,1.56,1.56
07/30/2015,1800,1.56,1.56,1.56,1.56
07/30/2015,1900,1.56,1.56,1.56,1.56
07/30/2015,2000,1.56,1.56,1.56,1.56
07/30/2015,2100,1.56,1.56,1.56,1.56
07/30/2015,2200,1.56,1.56,1.56,1.56
07/30/2015,2300,1.56,1.56,1.56,1.56
07/31/2015,100,1.56,1.56,1.56,1.56
07/31/2015,200,1.56,1.56,1.56,1.56
07/31/2015,300,1.56,1.56,1.56,1.56
07/31/2015,400,1.56,1.56,1.56,1.56
07/31/2015,500,1.56,1.56,1.56,1.56
07/31/2015,600,1.56,1.56,1.56,1.56
07/31/2015,700,1.56,1.56,1.56,1.56
07/31/2015,800,1.56,1.56,1.56,1.56
07/31/2015,900,1.56,1.56,1.56,1.56
07/31/2015,1000,1.56,1.56,1.56,1.56
07/31/2015,1100,1.56,1.56,1.56,1.56
07/31/2015,1200,1.56,1.56,1.56,1.56
07/31/2015,1300,1.56,1.56,1.56,1.56
07/31/2015,1400,1.56,1.56,1.56,1.56
07/31/2015,1500,1.56,1.57,1.56,1.57
07/31/2015,1600,1.57,1.57,1.57,1.57
07/31/2015,1700,1.57,1.57,1.56,1.56
07/31/2015,1800,1.56,1.57,1.56,1.57
07/31/2015,1900,1.57,1.57,1.56,1.56
07/31/2015,2000,1.56,1.57,1.56,1.57
07/31/2015,2100,1.57,1.57,1.56,1.56
07/31/2015,2200,1.56,1.56,1.56,1.56
07/31/2015,2300,1.56,1.57,1.56,1.56
08/03/2015,100,1.57,1.57,1.56,1.57
08/03/2015,200,1.57,1.57,1.56,1.56
08/03/2015,300,1.56,1.56,1.56,1.56
08/03/2015,400,1.56,1.57,1.56,1.56
08/03/2015,500,1.56,1.56,1.56,1.56
08/03/2015,600,1.56,1.57,1.56,1.57
08/03/2015,700,1.57,1.57,1.56,1.56
08/03/2015,800,1.56,1.57,1.56,1.57
08/03/2015,900,1.57,1.57,1.56,1.57
08/03/2015,1000,1.57,1.57,1.57,1.57
08/03/2015,1100,1.57,1.57,1.56,1.56
08/03/2015,1200,1.56,1.57,1.56,1.56
08/03/2015,1300,1.56,1.56,1.56,1.56
08/03/2015,1400,1.56,1.56,1.56,1.56
08/03/2015,1500,1.56,1.56,1.56,1.56
08/03/2015,1600,1.56,1.56,1.56,1.56
08/03/2015,1700,1.56,1.56,1.56,1.56
08/03/2015,1800,1.56,1.56,1.56,1.56
08/03/2015,1900,1.56,1.56,1.56,1.56
08/03/2015,2000,1.56,1.56,1.56,1.56
08/03/2015,2100,1.56,1.56,1.56,1.56
08/03/2015,2200,1.56,1.56,1.56,1.56
08/03/2015,2300,1.56,1.56,1.56,1.56
08/04/2015,100,1.56,1.56,1.56,1.56
08/04/2015,200,1.56,1.56,1.56,1.56
08/04/2015,300,1.56,1.56,1.56,1.56
08/04/2015,400,1.56,1.56,1.56,1.56
08/04/2015,500,1.56,1.56,1.56,1.56
08/04/2015,600,1.56,1.56,1.56,1.56
08/04/2015,700,1.56,1.56,1.56,1.56
08/04/2015,800,1.56,1.56,1.56,1.56
08/04/2015,900,1.56,1.56,1.56,1.56
08/04/2015,1000,1.56,1.56,1.56,1.56
08/04/2015,1100,1.56,1.56,1.56,1.56
08/04/2015,1200,1.56,1.56,1.56,1.56
08/04/2015,1300,1.56,1.56,1.56,1.56
08/04/2015,1400,1.56,1.57,1.56,1.56
08/04/2015,1500,1.56,1.56,1.56,1.56
08/04/2015,1600,1.56,1.56,1.56,1.56
08/04/2015,1700,1.56,1.56,1.56,1.56
08/04/2015,1800,1.56,1.57,1.56,1.56
08/04/2015,1900,1.56,1.57,1.56,1.57
08/04/2015,2000,1.57,1.57,1.56,1.56
08/04/2015,2100,1.56,1.56,1.56,1.56
08/04/2015,2200,1.56,1.56,1.56,1.56
08/04/2015,2300,1.56,1.56,1.56,1.56
08/05/2015,100,1.56,1.56,1.56,1.56
08/05/2015,200,1.56,1.56,1.56,1.56
08/05/2015,300,1.56,1.56,1.56,1.56
08/05/2015,400,1.56,1.56,1.56,1.56
08/05/2015,500,1.56,1.56,1.55,1.56
08/05/2015,600,1.56,1.56,1.56,1.56
08/05/2015,700,1.56,1.56,1.56,1.56
08/05/2015,800,1.56,1.56,1.56,1.56
08/05/2015,900,1.56,1.56,1.56,1.56
08/05/2015,1000,1.56,1.56,1.56,1.56
08/05/2015,1100,1.56,1.56,1.56,1.56
08/05/2015,1200,1.56,1.56,1.56,1.56
08/05/2015,1300,1.56,1.56,1.56,1.56
08/05/2015,1400,1.56,1.57,1.56,1.57
08/05/2015,1500,1.57,1.57,1.57,1.57
08/05/2015,1600,1.57,1.57,1.56,1.57
08/05/2015,1700,1.57,1.57,1.56,1.56
08/05/2015,1800,1.56,1.56,1.56,1.56
08/05/2015,1900,1.56,1.56,1.56,1.56
08/05/2015,2000,1.56,1.56,1.56,1.56
08/05/2015,2100,1.56,1.56,1.56,1.56
08/05/2015,2200,1.56,1.56,1.56,1.56
08/05/2015,2300,1.56,1.56,1.56,1.56
08/06/2015,100,1.56,1.56,1.56,1.56
08/06/2015,200,1.56,1.56,1.56,1.56
08/06/2015,300,1.56,1.56,1.56,1.56
08/06/2015,400,1.56,1.56,1.56,1.56
08/06/2015,500,1.56,1.56,1.56,1.56
08/06/2015,600,1.56,1.57,1.56,1.56
08/06/2015,700,1.56,1.56,1.56,1.56
08/06/2015,800,1.56,1.56,1.56,1.56
08/06/2015,900,1.56,1.57,1.56,1.56
08/06/2015,1000,1.56,1.57,1.56,1.56
08/06/2015,1100,1.56,1.56,1.56,1.56
08/06/2015,1200,1.56,1.57,1.56,1.56
08/06/2015,1300,1.56,1.56,1.56,1.56
08/06/2015,1400,1.56,1.56,1.55,1.55
08/06/2015,1500,1.55,1.56,1.55,1.55
08/06/2015,1600,1.56,1.56,1.55,1.55
08/06/2015,1700,1.55,1.55,1.55,1.55
08/06/2015,1800,1.55,1.55,1.55,1.55
08/06/2015,1900,1.55,1.56,1.55,1.56
08/06/2015,2000,1.56,1.56,1.55,1.55
08/06/2015,2100,1.55,1.55,1.55,1.55
08/06/2015,2200,1.55,1.55,1.55,1.55
08/06/2015,2300,1.55,1.55,1.55,1.55
08/07/2015,100,1.55,1.55,1.55,1.55
08/07/2015,200,1.55,1.55,1.55,1.55
08/07/2015,300,1.55,1.55,1.55,1.55
08/07/2015,400,1.55,1.55,1.55,1.55
08/07/2015,500,1.55,1.55,1.55,1.55
08/07/2015,600,1.55,1.55,1.55,1.55
08/07/2015,700,1.55,1.55,1.55,1.55
08/07/2015,800,1.55,1.55,1.55,1.55
08/07/2015,900,1.55,1.55,1.55,1.55
08/07/2015,1000,1.55,1.55,1.55,1.55
08/07/2015,1100,1.55,1.56,1.55,1.55
08/07/2015,1200,1.55,1.56,1.55,1.55
08/07/2015,1300,1.55,1.55,1.55,1.55
08/07/2015,1400,1.55,1.56,1.55,1.55
08/07/2015,1500,1.55,1.56,1.55,1.55
08/07/2015,1600,1.55,1.55,1.55,1.55
08/07/2015,1700,1.55,1.55,1.54,1.55
08/07/2015,1800,1.55,1.55,1.55,1.55
08/07/2015,1900,1.55,1.55,1.55,1.55
08/07/2015,2000,1.55,1.55,1.55,1.55
08/07/2015,2100,1.55,1.55,1.55,1.55
08/07/2015,2200,1.55,1.55,1.55,1.55
08/07/2015,2300,1.55,1.55,1.55,1.55
08/10/2015,100,1.55,1.55,1.55,1.55
08/10/2015,200,1.55,1.55,1.55,1.55
08/10/2015,300,1.55,1.55,1.55,1.55
08/10/2015,400,1.55,1.55,1.55,1.55
08/10/2015,500,1.55,1.55,1.55,1.55
08/10/2015,600,1.55,1.55,1.55,1.55
08/10/2015,700,1.55,1.55,1.55,1.55
08/10/2015,800,1.55,1.55,1.55,1.55
08/10/2015,900,1.55,1.55,1.55,1.55
08/10/2015,1000,1.55,1.55,1.55,1.55
08/10/2015,1100,1.55,1.55,1.55,1.55
08/10/2015,1200,1.55,1.55,1.55,1.55
08/10/2015,1300,1.55,1.55,1.55,1.55
08/10/2015,1400,1.55,1.55,1.55,1.55
08/10/2015,1500,1.55,1.55,1.55,1.55
08/10/2015,1600,1.55,1.55,1.55,1.55
08/10/2015,1700,1.55,1.56,1.55,1.56
08/10/2015,1800,1.56,1.56,1.56,1.56
08/10/2015,1900,1.56,1.56,1.56,1.56
08/10/2015,2000,1.56,1.56,1.56,1.56
08/10/2015,2100,1.56,1.56,1.56,1.56
08/10/2015,2200,1.56,1.56,1.56,1.56
08/10/2015,2300,1.56,1.56,1.56,1.56
08/11/2015,100,1.56,1.56,1.56,1.56
08/11/2015,200,1.56,1.56,1.56,1.56
08/11/2015,300,1.56,1.56,1.56,1.56
08/11/2015,400,1.56,1.56,1.56,1.56
08/11/2015,500,1.56,1.56,1.56,1.56
08/11/2015,600,1.56,1.56,1.56,1.56
08/11/2015,700,1.56,1.56,1.56,1.56
08/11/2015,800,1.56,1.56,1.56,1.56
08/11/2015,900,1.56,1.56,1.56,1.56
08/11/2015,1000,1.56,1.56,1.56,1.56
08/11/2015,1100,1.56,1.56,1.56,1.56
08/11/2015,1200,1.56,1.56,1.56,1.56
08/11/2015,1300,1.56,1.56,1.56,1.56
08/11/2015,1400,1.56,1.56,1.56,1.56
08/11/2015,1500,1.56,1.56,1.56,1.56
08/11/2015,1600,1.56,1.56,1.56,1.56
08/11/2015,1700,1.56,1.56,1.56,1.56
08/11/2015,1800,1.56,1.56,1.56,1.56
08/11/2015,1900,1.56,1.56,1.56,1.56
08/11/2015,2000,1.56,1.56,1.56,1.56
08/11/2015,2100,1.56,1.56,1.56,1.56
08/11/2015,2200,1.56,1.56,1.56,1.56
08/11/2015,2300,1.56,1.56,1.56,1.56
08/12/2015,100,1.56,1.56,1.56,1.56
08/12/2015,200,1.56,1.56,1.56,1.56
08/12/2015,300,1.56,1.56,1.56,1.56
08/12/2015,400,1.56,1.56,1.56,1.56
08/12/2015,500,1.56,1.56,1.56,1.56
08/12/2015,600,1.56,1.56,1.56,1.56
08/12/2015,700,1.56,1.56,1.56,1.56
08/12/2015,800,1.56,1.56,1.56,1.56
08/12/2015,900,1.56,1.56,1.56,1.56
08/12/2015,1000,1.56,1.56,1.56,1.56
08/12/2015,1100,1.56,1.56,1.56,1.56
08/12/2015,1200,1.56,1.56,1.56,1.56
08/12/2015,1300,1.56,1.56,1.56,1.56
08/12/2015,1400,1.56,1.56,1.56,1.56
08/12/2015,1500,1.56,1.57,1.56,1.56
08/12/2015,1600,1.56,1.56,1.56,1.56
08/12/2015,1700,1.56,1.57,1.56,1.57
08/12/2015,1800,1.57,1.57,1.57,1.57
08/12/2015,1900,1.57,1.57,1.57,1.57
08/12/2015,2000,1.57,1.57,1.56,1.56
08/12/2015,2100,1.56,1.56,1.56,1.56
08/12/2015,2200,1.56,1.57,1.56,1.56
08/12/2015,2300,1.56,1.57,1.56,1.56
08/13/2015,100,1.56,1.56,1.56,1.56
08/13/2015,200,1.56,1.56,1.56,1.56
08/13/2015,300,1.56,1.56,1.56,1.56
08/13/2015,400,1.56,1.57,1.56,1.56
08/13/2015,500,1.56,1.57,1.56,1.56
08/13/2015,600,1.56,1.57,1.56,1.56
08/13/2015,700,1.56,1.56,1.56,1.56
08/13/2015,800,1.56,1.56,1.56,1.56
08/13/2015,900,1.56,1.57,1.56,1.57
08/13/2015,1000,1.57,1.57,1.56,1.56
08/13/2015,1100,1.56,1.57,1.56,1.56
08/13/2015,1200,1.56,1.57,1.56,1.57
08/13/2015,1300,1.57,1.57,1.56,1.57
08/13/2015,1400,1.57,1.57,1.56,1.57
08/13/2015,1500,1.57,1.57,1.56,1.56
08/13/2015,1600,1.56,1.56,1.56,1.56
08/13/2015,1700,1.56,1.56,1.56,1.56
08/13/2015,1800,1.56,1.56,1.56,1.56
08/13/2015,1900,1.56,1.56,1.56,1.56
08/13/2015,2000,1.56,1.56,1.56,1.56
08/13/2015,2100,1.56,1.56,1.56,1.56
08/13/2015,2200,1.56,1.56,1.56,1.56
08/13/2015,2300,1.56,1.56,1.56,1.56
08/14/2015,100,1.56,1.56,1.56,1.56
08/14/2015,200,1.56,1.56,1.56,1.56
08/14/2015,300,1.56,1.56,1.56,1.56
08/14/2015,400,1.56,1.56,1.56,1.56
08/14/2015,500,1.56,1.56,1.56,1.56
08/14/2015,600,1.56,1.56,1.56,1.56
08/14/2015,700,1.56,1.56,1.56,1.56
08/14/2015,800,1.56,1.56,1.56,1.56
08/14/2015,900,1.56,1.56,1.56,1.56
08/14/2015,1000,1.56,1.57,1.56,1.56
08/14/2015,1100,1.56,1.56,1.56,1.56
08/14/2015,1200,1.56,1.57,1.56,1.56
08/14/2015,1300,1.56,1.57,1.56,1.57
08/14/2015,1400,1.57,1.57,1.56,1.57
08/14/2015,1500,1.57,1.57,1.56,1.57
08/14/2015,1600,1.57,1.57,1.56,1.57
08/14/2015,1700,1.57,1.57,1.56,1.56
08/14/2015,1800,1.56,1.57,1.56,1.56
08/14/2015,1900,1.56,1.57,1.56,1.57
08/14/2015,2000,1.57,1.57,1.57,1.57
08/14/2015,2100,1.57,1.57,1.57,1.57
08/14/2015,2200,1.57,1.57,1.57,1.57
08/14/2015,2300,1.57,1.57,1.57,1.57
08/17/2015,100,1.57,1.57,1.57,1.57
08/17/2015,200,1.57,1.57,1.57,1.57
08/17/2015,300,1.57,1.57,1.57,1.57
08/17/2015,400,1.57,1.57,1.57,1.57
08/17/2015,500,1.57,1.57,1.57,1.57
08/17/2015,600,1.57,1.57,1.57,1.57
08/17/2015,700,1.57,1.57,1.57,1.57
08/17/2015,800,1.57,1.57,1.57,1.57
08/17/2015,900,1.57,1.57,1.57,1.57
08/17/2015,1000,1.57,1.57,1.57,1.57
08/17/2015,1100,1.57,1.57,1.57,1.57
08/17/2015,1200,1.57,1.57,1.56,1.57
08/17/2015,1300,1.57,1.57,1.56,1.57
08/17/2015,1400,1.57,1.57,1.56,1.56
08/17/2015,1500,1.57,1.57,1.56,1.57
08/17/2015,1600,1.57,1.57,1.56,1.57
08/17/2015,1700,1.57,1.57,1.56,1.56
08/17/2015,1800,1.56,1.56,1.56,1.56
08/17/2015,1900,1.56,1.56,1.56,1.56
08/17/2015,2000,1.56,1.56,1.56,1.56
08/17/2015,2100,1.56,1.56,1.56,1.56
08/17/2015,2200,1.56,1.56,1.56,1.56
08/17/2015,2300,1.56,1.56,1.56,1.56
08/18/2015,100,1.56,1.56,1.56,1.56
08/18/2015,200,1.56,1.56,1.56,1.56
08/18/2015,300,1.56,1.56,1.56,1.56
08/18/2015,400,1.56,1.56,1.56,1.56
08/18/2015,500,1.56,1.56,1.56,1.56
08/18/2015,600,1.56,1.56,1.56,1.56
08/18/2015,700,1.56,1.56,1.56,1.56
08/18/2015,800,1.56,1.56,1.56,1.56
08/18/2015,900,1.56,1.56,1.56,1.56
08/18/2015,1000,1.56,1.56,1.56,1.56
08/18/2015,1100,1.56,1.57,1.56,1.57
08/18/2015,1200,1.57,1.57,1.57,1.57
08/18/2015,1300,1.57,1.57,1.57,1.57
08/18/2015,1400,1.57,1.57,1.57,1.57
08/18/2015,1500,1.57,1.57,1.57,1.57
08/18/2015,1600,1.57,1.57,1.57,1.57
08/18/2015,1700,1.57,1.57,1.57,1.57
08/18/2015,1800,1.57,1.57,1.57,1.57
08/18/2015,1900,1.57,1.57,1.57,1.57
08/18/2015,2000,1.57,1.57,1.57,1.57
08/18/2015,2100,1.57,1.57,1.57,1.57
08/18/2015,2200,1.57,1.57,1.57,1.57
08/18/2015,2300,1.57,1.57,1.57,1.57
08/19/2015,100,1.57,1.57,1.57,1.57
08/19/2015,200,1.57,1.57,1.57,1.57
08/19/2015,300,1.57,1.57,1.57,1.57
08/19/2015,400,1.57,1.57,1.57,1.57
08/19/2015,500,1.57,1.57,1.57,1.57
08/19/2015,600,1.57,1.57,1.57,1.57
08/19/2015,700,1.57,1.57,1.57,1.57
08/19/2015,800,1.57,1.57,1.57,1.57
08/19/2015,900,1.57,1.57,1.57,1.57
08/19/2015,1000,1.57,1.57,1.57,1.57
08/19/2015,1100,1.57,1.57,1.57,1.57
08/19/2015,1200,1.57,1.57,1.57,1.57
08/19/2015,1300,1.57,1.57,1.57,1.57
08/19/2015,1400,1.57,1.57,1.57,1.57
08/19/2015,1500,1.57,1.57,1.57,1.57
08/19/2015,1600,1.57,1.57,1.57,1.57
08/19/2015,1700,1.57,1.57,1.57,1.57
08/19/2015,1800,1.57,1.57,1.57,1.57
08/19/2015,1900,1.57,1.57,1.57,1.57
08/19/2015,2000,1.57,1.57,1.57,1.57
08/19/2015,2100,1.57,1.57,1.57,1.57
08/19/2015,2200,1.57,1.57,1.57,1.57
08/19/2015,2300,1.57,1.57,1.57,1.57
08/20/2015,100,1.57,1.57,1.57,1.57
08/20/2015,200,1.57,1.57,1.57,1.57
08/20/2015,300,1.57,1.57,1.57,1.57
08/20/2015,400,1.57,1.57,1.57,1.57
08/20/2015,500,1.57,1.57,1.57,1.57
08/20/2015,600,1.57,1.57,1.57,1.57
08/20/2015,700,1.57,1.57,1.57,1.57
08/20/2015,800,1.57,1.57,1.57,1.57
08/20/2015,900,1.57,1.57,1.57,1.57
08/20/2015,1000,1.57,1.57,1.57,1.57
08/20/2015,1100,1.57,1.57,1.56,1.56
08/20/2015,1200,1.56,1.57,1.56,1.56
08/20/2015,1300,1.56,1.57,1.56,1.57
08/20/2015,1400,1.57,1.57,1.57,1.57
08/20/2015,1500,1.57,1.57,1.57,1.57
08/20/2015,1600,1.57,1.57,1.57,1.57
08/20/2015,1700,1.57,1.57,1.57,1.57
08/20/2015,1800,1.57,1.57,1.57,1.57
08/20/2015,1900,1.57,1.57,1.57,1.57
08/20/2015,2000,1.57,1.57,1.57,1.57
08/20/2015,2100,1.57,1.57,1.57,1.57
08/20/2015,2200,1.57,1.57,1.57,1.57
08/20/2015,2300,1.57,1.57,1.57,1.57
08/21/2015,100,1.57,1.57,1.57,1.57
08/21/2015,200,1.57,1.57,1.57,1.57
08/21/2015,300,1.57,1.57,1.57,1.57
08/21/2015,400,1.57,1.57,1.57,1.57
08/21/2015,500,1.57,1.57,1.57,1.57
08/21/2015,600,1.57,1.57,1.57,1.57
08/21/2015,700,1.57,1.57,1.57,1.57
08/21/2015,800,1.57,1.57,1.57,1.57
08/21/2015,900,1.57,1.58,1.57,1.57
08/21/2015,1000,1.57,1.57,1.57,1.57
08/21/2015,1100,1.57,1.57,1.57,1.57
08/21/2015,1200,1.57,1.57,1.57,1.57
08/21/2015,1300,1.57,1.57,1.57,1.57
08/21/2015,1400,1.57,1.57,1.57,1.57
08/21/2015,1500,1.57,1.57,1.57,1.57
08/21/2015,1600,1.57,1.57,1.57,1.57
08/21/2015,1700,1.57,1.57,1.57,1.57
08/21/2015,1800,1.57,1.57,1.57,1.57
08/21/2015,1900,1.57,1.57,1.57,1.57
08/21/2015,2000,1.57,1.57,1.57,1.57
08/21/2015,2100,1.57,1.57,1.57,1.57
08/21/2015,2200,1.57,1.57,1.57,1.57
08/21/2015,2300,1.57,1.57,1.57,1.57
08/24/2015,100,1.57,1.57,1.57,1.57
08/24/2015,200,1.57,1.57,1.57,1.57
08/24/2015,300,1.57,1.57,1.57,1.57
08/24/2015,400,1.57,1.57,1.57,1.57
08/24/2015,500,1.57,1.57,1.57,1.57
08/24/2015,600,1.57,1.57,1.57,1.57
08/24/2015,700,1.57,1.57,1.57,1.57
08/24/2015,800,1.57,1.57,1.57,1.57
08/24/2015,900,1.57,1.57,1.57,1.57
08/24/2015,1000,1.57,1.57,1.57,1.57
08/24/2015,1100,1.57,1.58,1.57,1.57
08/24/2015,1200,1.57,1.57,1.57,1.57
08/24/2015,1300,1.57,1.58,1.57,1.57
08/24/2015,1400,1.57,1.58,1.57,1.58
08/24/2015,1500,1.58,1.58,1.58,1.58
08/24/2015,1600,1.58,1.58,1.58,1.58
08/24/2015,1700,1.58,1.58,1.58,1.58
08/24/2015,1800,1.58,1.58,1.57,1.58
08/24/2015,1900,1.58,1.58,1.58,1.58
08/24/2015,2000,1.58,1.58,1.58,1.58
08/24/2015,2100,1.58,1.58,1.58,1.58
08/24/2015,2200,1.58,1.58,1.58,1.58
08/24/2015,2300,1.58,1.58,1.58,1.58
08/25/2015,100,1.58,1.58,1.58,1.58
08/25/2015,200,1.58,1.58,1.58,1.58
08/25/2015,300,1.58,1.58,1.58,1.58
08/25/2015,400,1.58,1.58,1.58,1.58
08/25/2015,500,1.58,1.58,1.58,1.58
08/25/2015,600,1.58,1.58,1.58,1.58
08/25/2015,700,1.58,1.58,1.58,1.58
08/25/2015,800,1.58,1.58,1.58,1.58
08/25/2015,900,1.58,1.58,1.58,1.58
08/25/2015,1000,1.58,1.58,1.58,1.58
08/25/2015,1100,1.58,1.58,1.58,1.58
08/25/2015,1200,1.58,1.58,1.58,1.58
08/25/2015,1300,1.58,1.58,1.58,1.58
08/25/2015,1400,1.58,1.58,1.58,1.58
08/25/2015,1500,1.58,1.58,1.58,1.58
08/25/2015,1600,1.58,1.58,1.58,1.58
08/25/2015,1700,1.58,1.58,1.57,1.57
08/25/2015,1800,1.57,1.57,1.57,1.57
08/25/2015,1900,1.57,1.57,1.57,1.57
08/25/2015,2000,1.57,1.57,1.57,1.57
08/25/2015,2100,1.57,1.57,1.57,1.57
08/25/2015,2200,1.57,1.57,1.57,1.57
08/25/2015,2300,1.57,1.57,1.57,1.57
08/26/2015,100,1.57,1.57,1.57,1.57
08/26/2015,200,1.57,1.57,1.57,1.57
08/26/2015,300,1.57,1.57,1.57,1.57
08/26/2015,400,1.57,1.57,1.57,1.57
08/26/2015,500,1.57,1.57,1.57,1.57
08/26/2015,600,1.57,1.57,1.57,1.57
08/26/2015,700,1.57,1.57,1.57,1.57
08/26/2015,800,1.57,1.57,1.57,1.57
08/26/2015,900,1.57,1.57,1.57,1.57
08/26/2015,1000,1.57,1.57,1.57,1.57
08/26/2015,1100,1.57,1.57,1.57,1.57
08/26/2015,1200,1.57,1.57,1.57,1.57
08/26/2015,1300,1.57,1.57,1.56,1.57
08/26/2015,1400,1.57,1.57,1.56,1.56
08/26/2015,1500,1.56,1.56,1.56,1.56
08/26/2015,1600,1.56,1.56,1.56,1.56
08/26/2015,1700,1.56,1.56,1.56,1.56
08/26/2015,1800,1.56,1.56,1.55,1.55
08/26/2015,1900,1.55,1.55,1.55,1.55
08/26/2015,2000,1.55,1.55,1.55,1.55
08/26/2015,2100,1.55,1.55,1.55,1.55
08/26/2015,2200,1.55,1.55,1.55,1.55
08/26/2015,2300,1.55,1.55,1.55,1.55
08/27/2015,100,1.55,1.55,1.55,1.55
08/27/2015,200,1.55,1.55,1.55,1.55
08/27/2015,300,1.55,1.55,1.55,1.55
08/27/2015,400,1.55,1.55,1.55,1.55
08/27/2015,500,1.55,1.55,1.55,1.55
08/27/2015,600,1.55,1.55,1.55,1.55
08/27/2015,700,1.55,1.55,1.55,1.55
08/27/2015,800,1.55,1.55,1.55,1.55
08/27/2015,900,1.55,1.55,1.55,1.55
08/27/2015,1000,1.55,1.55,1.55,1.55
08/27/2015,1100,1.55,1.55,1.55,1.55
08/27/2015,1200,1.55,1.55,1.55,1.55
08/27/2015,1300,1.55,1.55,1.55,1.55
08/27/2015,1400,1.55,1.55,1.55,1.55
08/27/2015,1500,1.55,1.55,1.54,1.55
08/27/2015,1600,1.55,1.55,1.54,1.54
08/27/2015,1700,1.54,1.55,1.54,1.54
08/27/2015,1800,1.54,1.54,1.54,1.54
08/27/2015,1900,1.54,1.54,1.54,1.54
08/27/2015,2000,1.54,1.54,1.54,1.54
08/27/2015,2100,1.54,1.55,1.54,1.55
08/27/2015,2200,1.55,1.55,1.54,1.54
08/27/2015,2300,1.54,1.54,1.54,1.54
08/28/2015,100,1.54,1.54,1.54,1.54
08/28/2015,200,1.54,1.54,1.54,1.54
08/28/2015,300,1.54,1.54,1.54,1.54
08/28/2015,400,1.54,1.55,1.54,1.55
08/28/2015,500,1.55,1.55,1.54,1.55
08/28/2015,600,1.55,1.55,1.55,1.55
08/28/2015,700,1.55,1.55,1.55,1.55
08/28/2015,800,1.55,1.55,1.55,1.55
08/28/2015,900,1.55,1.55,1.54,1.54
08/28/2015,1000,1.54,1.55,1.54,1.54
08/28/2015,1100,1.54,1.55,1.54,1.54
08/28/2015,1200,1.54,1.54,1.54,1.54
08/28/2015,1300,1.54,1.54,1.54,1.54
08/28/2015,1400,1.54,1.54,1.54,1.54
08/28/2015,1500,1.54,1.54,1.54,1.54
08/28/2015,1600,1.54,1.54,1.54,1.54
08/28/2015,1700,1.54,1.54,1.54,1.54
08/28/2015,1800,1.54,1.54,1.54,1.54
08/28/2015,1900,1.54,1.54,1.54,1.54
08/28/2015,2000,1.54,1.54,1.54,1.54
08/28/2015,2100,1.54,1.54,1.54,1.54
08/28/2015,2200,1.54,1.54,1.54,1.54
08/28/2015,2300,1.54,1.54,1.54,1.54
08/31/2015,100,1.54,1.54,1.54,1.54
08/31/2015,200,1.54,1.54,1.54,1.54
08/31/2015,300,1.54,1.55,1.54,1.54
08/31/2015,400,1.54,1.55,1.54,1.55
08/31/2015,500,1.55,1.55,1.55,1.55
08/31/2015,600,1.55,1.55,1.54,1.55
08/31/2015,700,1.55,1.55,1.54,1.55
08/31/2015,800,1.55,1.55,1.55,1.55
08/31/2015,900,1.55,1.55,1.54,1.54
08/31/2015,1000,1.54,1.55,1.54,1.54
08/31/2015,1100,1.54,1.55,1.54,1.55
08/31/2015,1200,1.55,1.55,1.54,1.54
08/31/2015,1300,1.54,1.54,1.54,1.54
08/31/2015,1400,1.54,1.54,1.54,1.54
08/31/2015,1500,1.54,1.54,1.54,1.54
08/31/2015,1600,1.54,1.54,1.54,1.54
08/31/2015,1700,1.54,1.54,1.54,1.54
08/31/2015,1800,1.54,1.54,1.54,1.54
08/31/2015,1900,1.54,1.54,1.54,1.54
08/31/2015,2000,1.54,1.54,1.54,1.54
08/31/2015,2100,1.54,1.54,1.54,1.54
08/31/2015,2200,1.54,1.54,1.54,1.54
08/31/2015,2300,1.54,1.54,1.54,1.54
09/01/2015,100,1.54,1.54,1.54,1.54
09/01/2015,200,1.54,1.54,1.54,1.54
09/01/2015,300,1.54,1.54,1.54,1.54
09/01/2015,400,1.54,1.54,1.54,1.54
09/01/2015,500,1.54,1.54,1.54,1.54
09/01/2015,600,1.54,1.54,1.54,1.54
09/01/2015,700,1.54,1.54,1.54,1.54
09/01/2015,800,1.54,1.54,1.54,1.54
09/01/2015,900,1.54,1.54,1.54,1.54
09/01/2015,1000,1.54,1.54,1.54,1.54
09/01/2015,1100,1.54,1.54,1.53,1.54
09/01/2015,1200,1.54,1.54,1.53,1.54
09/01/2015,1300,1.54,1.54,1.54,1.54
09/01/2015,1400,1.54,1.54,1.54,1.54
09/01/2015,1500,1.54,1.54,1.53,1.53
09/01/2015,1600,1.53,1.54,1.53,1.54
09/01/2015,1700,1.54,1.54,1.53,1.54
09/01/2015,1800,1.54,1.54,1.53,1.54
09/01/2015,1900,1.54,1.54,1.53,1.53
09/01/2015,2000,1.53,1.53,1.53,1.53
09/01/2015,2100,1.53,1.53,1.53,1.53
09/01/2015,2200,1.53,1.53,1.53,1.53
09/01/2015,2300,1.53,1.53,1.53,1.53
09/02/2015,100,1.53,1.53,1.53,1.53
09/02/2015,200,1.53,1.53,1.53,1.53
09/02/2015,300,1.53,1.53,1.53,1.53
09/02/2015,400,1.53,1.53,1.53,1.53
09/02/2015,500,1.53,1.53,1.53,1.53
09/02/2015,600,1.53,1.53,1.53,1.53
09/02/2015,700,1.53,1.53,1.53,1.53
09/02/2015,800,1.53,1.53,1.53,1.53
09/02/2015,900,1.53,1.53,1.53,1.53
09/02/2015,1000,1.53,1.53,1.53,1.53
09/02/2015,1100,1.53,1.53,1.53,1.53
09/02/2015,1200,1.53,1.53,1.53,1.53
09/02/2015,1300,1.53,1.53,1.53,1.53
09/02/2015,1400,1.53,1.53,1.53,1.53
09/02/2015,1500,1.53,1.53,1.53,1.53
09/02/2015,1600,1.53,1.53,1.53,1.53
09/02/2015,1700,1.53,1.53,1.53,1.53
09/02/2015,1800,1.53,1.53,1.53,1.53
09/02/2015,1900,1.53,1.53,1.53,1.53
09/02/2015,2000,1.53,1.54,1.53,1.53
09/02/2015,2100,1.53,1.53,1.53,1.53
09/02/2015,2200,1.53,1.53,1.53,1.53
09/02/2015,2300,1.53,1.53,1.53,1.53
09/03/2015,100,1.53,1.53,1.53,1.53
09/03/2015,200,1.53,1.53,1.53,1.53
09/03/2015,300,1.53,1.53,1.53,1.53
09/03/2015,400,1.53,1.53,1.53,1.53
09/03/2015,500,1.53,1.53,1.53,1.53
09/03/2015,600,1.53,1.53,1.53,1.53
09/03/2015,700,1.53,1.53,1.53,1.53
09/03/2015,800,1.53,1.53,1.53,1.53
09/03/2015,900,1.53,1.53,1.53,1.53
09/03/2015,1000,1.53,1.53,1.53,1.53
09/03/2015,1100,1.53,1.53,1.53,1.53
09/03/2015,1200,1.53,1.53,1.53,1.53
09/03/2015,1300,1.53,1.53,1.53,1.53
09/03/2015,1400,1.53,1.53,1.53,1.53
09/03/2015,1500,1.53,1.53,1.53,1.53
09/03/2015,1600,1.53,1.53,1.53,1.53
09/03/2015,1700,1.53,1.53,1.53,1.53
09/03/2015,1800,1.53,1.53,1.52,1.53
09/03/2015,1900,1.53,1.53,1.53,1.53
09/03/2015,2000,1.53,1.53,1.53,1.53
09/03/2015,2100,1.53,1.53,1.53,1.53
09/03/2015,2200,1.53,1.53,1.53,1.53
09/03/2015,2300,1.53,1.53,1.53,1.53
09/04/2015,100,1.53,1.53,1.53,1.53
09/04/2015,200,1.53,1.53,1.53,1.53
09/04/2015,300,1.53,1.53,1.53,1.53
09/04/2015,400,1.53,1.53,1.53,1.53
09/04/2015,500,1.53,1.53,1.53,1.53
09/04/2015,600,1.53,1.53,1.53,1.53
09/04/2015,700,1.53,1.53,1.53,1.53
09/04/2015,800,1.53,1.53,1.53,1.53
09/04/2015,900,1.53,1.53,1.53,1.53
09/04/2015,1000,1.53,1.53,1.52,1.53
09/04/2015,1100,1.53,1.53,1.53,1.53
09/04/2015,1200,1.53,1.53,1.53,1.53
09/04/2015,1300,1.53,1.53,1.52,1.53
09/04/2015,1400,1.53,1.53,1.52,1.53
09/04/2015,1500,1.53,1.53,1.52,1.52
09/04/2015,1600,1.52,1.52,1.52,1.52
09/04/2015,1700,1.52,1.52,1.52,1.52
09/04/2015,1800,1.52,1.52,1.52,1.52
09/04/2015,1900,1.52,1.52,1.52,1.52
09/04/2015,2000,1.52,1.52,1.52,1.52
09/04/2015,2100,1.52,1.52,1.52,1.52
09/04/2015,2200,1.52,1.52,1.52,1.52
09/04/2015,2300,1.52,1.52,1.52,1.52
09/07/2015,100,1.52,1.52,1.52,1.52
09/07/2015,200,1.52,1.52,1.52,1.52
09/07/2015,300,1.52,1.52,1.52,1.52
09/07/2015,400,1.52,1.52,1.52,1.52
09/07/2015,500,1.52,1.52,1.52,1.52
09/07/2015,600,1.52,1.52,1.52,1.52
09/07/2015,700,1.52,1.52,1.52,1.52
09/07/2015,800,1.52,1.52,1.52,1.52
09/07/2015,900,1.52,1.52,1.52,1.52
09/07/2015,1000,1.52,1.53,1.52,1.52
09/07/2015,1100,1.52,1.53,1.52,1.53
09/07/2015,1200,1.53,1.53,1.53,1.53
09/07/2015,1300,1.53,1.53,1.53,1.53
09/07/2015,1400,1.53,1.53,1.53,1.53
09/07/2015,1500,1.53,1.53,1.53,1.53
09/07/2015,1600,1.53,1.53,1.53,1.53
09/07/2015,1700,1.53,1.53,1.53,1.53
09/07/2015,1800,1.53,1.53,1.53,1.53
09/07/2015,1900,1.53,1.53,1.53,1.53
09/08/2015,100,1.53,1.53,1.53,1.53
09/08/2015,200,1.53,1.53,1.53,1.53
09/08/2015,300,1.53,1.53,1.53,1.53
09/08/2015,400,1.53,1.53,1.53,1.53
09/08/2015,500,1.53,1.53,1.53,1.53
09/08/2015,600,1.53,1.53,1.53,1.53
09/08/2015,700,1.53,1.53,1.53,1.53
09/08/2015,800,1.53,1.54,1.53,1.54
09/08/2015,900,1.54,1.54,1.54,1.54
09/08/2015,1000,1.54,1.54,1.54,1.54
09/08/2015,1100,1.54,1.54,1.54,1.54
09/08/2015,1200,1.54,1.54,1.54,1.54
09/08/2015,1300,1.54,1.54,1.54,1.54
09/08/2015,1400,1.54,1.54,1.54,1.54
09/08/2015,1500,1.54,1.54,1.54,1.54
09/08/2015,1600,1.54,1.54,1.54,1.54
09/08/2015,1700,1.54,1.54,1.54,1.54
09/08/2015,1800,1.54,1.54,1.54,1.54
09/08/2015,1900,1.54,1.54,1.54,1.54
09/08/2015,2000,1.54,1.54,1.54,1.54
09/08/2015,2100,1.54,1.54,1.54,1.54
09/08/2015,2200,1.54,1.54,1.54,1.54
09/08/2015,2300,1.54,1.54,1.54,1.54
09/09/2015,100,1.54,1.54,1.54,1.54
09/09/2015,200,1.54,1.54,1.54,1.54
09/09/2015,300,1.54,1.54,1.54,1.54
09/09/2015,400,1.54,1.54,1.54,1.54
09/09/2015,500,1.54,1.54,1.54,1.54
09/09/2015,600,1.54,1.54,1.54,1.54
09/09/2015,700,1.54,1.54,1.54,1.54
09/09/2015,800,1.54,1.54,1.54,1.54
09/09/2015,900,1.54,1.54,1.54,1.54
09/09/2015,1000,1.54,1.54,1.54,1.54
09/09/2015,1100,1.54,1.54,1.54,1.54
09/09/2015,1200,1.54,1.54,1.54,1.54
09/09/2015,1300,1.54,1.54,1.54,1.54
09/09/2015,1400,1.54,1.54,1.54,1.54
09/09/2015,1500,1.54,1.54,1.54,1.54
09/09/2015,1600,1.54,1.54,1.54,1.54
09/09/2015,1700,1.54,1.54,1.54,1.54
09/09/2015,1800,1.54,1.54,1.54,1.54
09/09/2015,1900,1.54,1.54,1.54,1.54
09/09/2015,2000,1.54,1.54,1.54,1.54
09/09/2015,2100,1.54,1.54,1.54,1.54
09/09/2015,2200,1.54,1.54,1.54,1.54
09/09/2015,2300,1.54,1.54,1.54,1.54
09/10/2015,100,1.54,1.54,1.54,1.54
09/10/2015,200,1.54,1.54,1.54,1.54
09/10/2015,300,1.54,1.54,1.54,1.54
09/10/2015,400,1.54,1.54,1.54,1.54
09/10/2015,500,1.54,1.54,1.54,1.54
09/10/2015,600,1.54,1.54,1.54,1.54
09/10/2015,700,1.54,1.54,1.54,1.54
09/10/2015,800,1.54,1.54,1.54,1.54
09/10/2015,900,1.54,1.54,1.54,1.54
09/10/2015,1000,1.54,1.54,1.54,1.54
09/10/2015,1100,1.54,1.54,1.54,1.54
09/10/2015,1200,1.54,1.54,1.54,1.54
09/10/2015,1300,1.54,1.54,1.54,1.54
09/10/2015,1400,1.54,1.55,1.54,1.54
09/10/2015,1500,1.54,1.54,1.54,1.54
09/10/2015,1600,1.54,1.54,1.54,1.54
09/10/2015,1700,1.54,1.55,1.54,1.55
09/10/2015,1800,1.55,1.55,1.55,1.55
09/10/2015,1900,1.55,1.55,1.55,1.55
09/10/2015,2000,1.55,1.55,1.55,1.55
09/10/2015,2100,1.55,1.55,1.55,1.55
09/10/2015,2200,1.55,1.55,1.55,1.55
09/10/2015,2300,1.55,1.55,1.55,1.55
09/11/2015,100,1.55,1.55,1.55,1.55
09/11/2015,200,1.55,1.55,1.55,1.55
09/11/2015,300,1.55,1.55,1.55,1.55
09/11/2015,400,1.55,1.55,1.55,1.55
09/11/2015,500,1.55,1.55,1.55,1.55
09/11/2015,600,1.55,1.55,1.55,1.55
09/11/2015,700,1.55,1.55,1.55,1.55
09/11/2015,800,1.55,1.55,1.55,1.55
09/11/2015,900,1.55,1.55,1.55,1.55
09/11/2015,1000,1.55,1.55,1.55,1.55
09/11/2015,1100,1.55,1.55,1.55,1.55
09/11/2015,1200,1.55,1.55,1.54,1.55
09/11/2015,1300,1.55,1.55,1.54,1.54
09/11/2015,1400,1.54,1.55,1.54,1.54
09/11/2015,1500,1.54,1.55,1.54,1.55
09/11/2015,1600,1.55,1.55,1.54,1.55
09/11/2015,1700,1.55,1.55,1.54,1.54
09/11/2015,1800,1.54,1.55,1.54,1.55
09/11/2015,1900,1.55,1.55,1.54,1.55
09/11/2015,2000,1.55,1.55,1.55,1.55
09/11/2015,2100,1.55,1.55,1.55,1.55
09/11/2015,2200,1.55,1.55,1.55,1.55
09/11/2015,2300,1.55,1.55,1.55,1.55
09/14/2015,100,1.55,1.55,1.55,1.55
09/14/2015,200,1.55,1.55,1.55,1.55
09/14/2015,300,1.55,1.55,1.55,1.55
09/14/2015,400,1.55,1.55,1.55,1.55
09/14/2015,500,1.55,1.55,1.55,1.55
09/14/2015,600,1.55,1.55,1.55,1.55
09/14/2015,700,1.55,1.55,1.55,1.55
09/14/2015,800,1.55,1.55,1.55,1.55
09/14/2015,900,1.55,1.55,1.55,1.55
09/14/2015,1000,1.55,1.55,1.55,1.55
09/14/2015,1100,1.55,1.55,1.55,1.55
09/14/2015,1200,1.55,1.55,1.55,1.55
09/14/2015,1300,1.55,1.55,1.55,1.55
09/14/2015,1400,1.55,1.55,1.54,1.54
09/14/2015,1500,1.54,1.54,1.54,1.54
09/14/2015,1600,1.54,1.54,1.54,1.54
09/14/2015,1700,1.54,1.54,1.54,1.54
09/14/2015,1800,1.54,1.55,1.54,1.55
09/14/2015,1900,1.54,1.55,1.54,1.55
09/14/2015,2000,1.55,1.55,1.54,1.54
09/14/2015,2100,1.54,1.55,1.54,1.55
09/14/2015,2200,1.55,1.55,1.55,1.55
09/14/2015,2300,1.55,1.55,1.55,1.55
09/15/2015,100,1.55,1.55,1.55,1.55
09/15/2015,200,1.55,1.55,1.55,1.55
09/15/2015,300,1.55,1.55,1.54,1.55
09/15/2015,400,1.55,1.55,1.54,1.55
09/15/2015,500,1.55,1.55,1.54,1.55
09/15/2015,600,1.55,1.55,1.55,1.55
09/15/2015,700,1.55,1.55,1.55,1.55
09/15/2015,800,1.55,1.55,1.55,1.55
09/15/2015,900,1.55,1.55,1.54,1.54
09/15/2015,1000,1.54,1.55,1.54,1.55
09/15/2015,1100,1.55,1.55,1.55,1.55
09/15/2015,1200,1.55,1.55,1.55,1.55
09/15/2015,1300,1.55,1.55,1.55,1.55
09/15/2015,1400,1.55,1.55,1.54,1.54
09/15/2015,1500,1.54,1.54,1.54,1.54
09/15/2015,1600,1.54,1.54,1.54,1.54
09/15/2015,1700,1.54,1.54,1.54,1.54
09/15/2015,1800,1.54,1.54,1.54,1.54
09/15/2015,1900,1.54,1.54,1.54,1.54
09/15/2015,2000,1.54,1.54,1.54,1.54
09/15/2015,2100,1.54,1.54,1.54,1.54
09/15/2015,2200,1.54,1.54,1.54,1.54
09/15/2015,2300,1.54,1.54,1.54,1.54
09/16/2015,100,1.54,1.54,1.54,1.54
09/16/2015,200,1.54,1.54,1.54,1.54
09/16/2015,300,1.54,1.54,1.54,1.54
09/16/2015,400,1.54,1.54,1.54,1.54
09/16/2015,500,1.54,1.54,1.54,1.54
09/16/2015,600,1.54,1.54,1.54,1.54
09/16/2015,700,1.54,1.54,1.54,1.54
09/16/2015,800,1.54,1.54,1.54,1.54
09/16/2015,900,1.54,1.54,1.54,1.54
09/16/2015,1000,1.54,1.54,1.54,1.54
09/16/2015,1100,1.54,1.54,1.54,1.54
09/16/2015,1200,1.54,1.54,1.54,1.54
09/16/2015,1300,1.54,1.55,1.54,1.55
09/16/2015,1400,1.55,1.55,1.54,1.55
09/16/2015,1500,1.55,1.55,1.55,1.55
09/16/2015,1600,1.55,1.55,1.55,1.55
09/16/2015,1700,1.55,1.56,1.55,1.55
09/16/2015,1800,1.55,1.56,1.55,1.55
09/16/2015,1900,1.55,1.55,1.55,1.55
09/16/2015,2000,1.55,1.55,1.55,1.55
09/16/2015,2100,1.55,1.55,1.55,1.55
09/16/2015,2200,1.55,1.55,1.55,1.55
09/16/2015,2300,1.55,1.55,1.55,1.55
09/17/2015,100,1.55,1.55,1.55,1.55
09/17/2015,200,1.55,1.55,1.55,1.55
09/17/2015,300,1.55,1.55,1.55,1.55
09/17/2015,400,1.55,1.56,1.55,1.55
09/17/2015,500,1.55,1.55,1.55,1.55
09/17/2015,600,1.55,1.55,1.55,1.55
09/17/2015,700,1.55,1.55,1.55,1.55
09/17/2015,800,1.55,1.55,1.55,1.55
09/17/2015,900,1.55,1.55,1.55,1.55
09/17/2015,1000,1.55,1.56,1.55,1.55
09/17/2015,1100,1.55,1.56,1.55,1.55
09/17/2015,1200,1.55,1.56,1.55,1.55
09/17/2015,1300,1.55,1.56,1.55,1.56
09/17/2015,1400,1.56,1.56,1.55,1.55
09/17/2015,1500,1.55,1.56,1.55,1.56
09/17/2015,1600,1.56,1.56,1.56,1.56
09/17/2015,1700,1.56,1.56,1.55,1.55
09/17/2015,1800,1.55,1.56,1.55,1.55
09/17/2015,1900,1.55,1.56,1.55,1.55
09/17/2015,2000,1.55,1.56,1.55,1.56
09/17/2015,2100,1.56,1.57,1.56,1.56
09/17/2015,2200,1.56,1.56,1.56,1.56
09/17/2015,2300,1.56,1.56,1.56,1.56
09/18/2015,100,1.56,1.56,1.56,1.56
09/18/2015,200,1.56,1.56,1.56,1.56
09/18/2015,300,1.56,1.56,1.56,1.56
09/18/2015,400,1.56,1.56,1.56,1.56
09/18/2015,500,1.56,1.56,1.56,1.56
09/18/2015,600,1.56,1.56,1.56,1.56
09/18/2015,700,1.56,1.56,1.56,1.56
09/18/2015,800,1.56,1.56,1.56,1.56
09/18/2015,900,1.56,1.56,1.56,1.56
09/18/2015,1000,1.56,1.56,1.56,1.56
09/18/2015,1100,1.56,1.57,1.56,1.57
09/18/2015,1200,1.57,1.57,1.57,1.57
09/18/2015,1300,1.57,1.57,1.57,1.57
09/18/2015,1400,1.57,1.57,1.56,1.57
09/18/2015,1500,1.57,1.57,1.57,1.57
09/18/2015,1600,1.57,1.57,1.56,1.56
09/18/2015,1700,1.56,1.56,1.56,1.56
09/18/2015,1800,1.56,1.56,1.56,1.56
09/18/2015,1900,1.56,1.56,1.56,1.56
09/18/2015,2000,1.56,1.56,1.56,1.56
09/18/2015,2100,1.56,1.56,1.56,1.56
09/18/2015,2200,1.56,1.56,1.55,1.56
09/18/2015,2300,1.56,1.56,1.55,1.56
09/21/2015,100,1.56,1.56,1.55,1.55
09/21/2015,200,1.56,1.56,1.55,1.56
09/21/2015,300,1.56,1.56,1.56,1.56
09/21/2015,400,1.56,1.56,1.56,1.56
09/21/2015,500,1.56,1.56,1.56,1.56
09/21/2015,600,1.56,1.56,1.56,1.56
09/21/2015,700,1.56,1.56,1.56,1.56
09/21/2015,800,1.56,1.56,1.56,1.56
09/21/2015,900,1.56,1.56,1.56,1.56
09/21/2015,1000,1.56,1.56,1.56,1.56
09/21/2015,1100,1.56,1.56,1.56,1.56
09/21/2015,1200,1.56,1.56,1.55,1.56
09/21/2015,1300,1.55,1.56,1.55,1.56
09/21/2015,1400,1.56,1.56,1.55,1.56
09/21/2015,1500,1.56,1.56,1.56,1.56
09/21/2015,1600,1.56,1.56,1.55,1.55
09/21/2015,1700,1.55,1.56,1.55,1.55
09/21/2015,1800,1.55,1.55,1.55,1.55
09/21/2015,1900,1.55,1.55,1.55,1.55
09/21/2015,2000,1.55,1.55,1.55,1.55
09/21/2015,2100,1.55,1.55,1.55,1.55
09/21/2015,2200,1.55,1.55,1.55,1.55
09/21/2015,2300,1.55,1.55,1.55,1.55
09/22/2015,100,1.55,1.55,1.55,1.55
09/22/2015,200,1.55,1.55,1.55,1.55
09/22/2015,300,1.55,1.55,1.55,1.55
09/22/2015,400,1.55,1.56,1.55,1.56
09/22/2015,500,1.56,1.56,1.56,1.56
09/22/2015,600,1.56,1.56,1.55,1.55
09/22/2015,700,1.55,1.55,1.55,1.55
09/22/2015,800,1.55,1.55,1.55,1.55
09/22/2015,900,1.55,1.55,1.55,1.55
09/22/2015,1000,1.55,1.55,1.55,1.55
09/22/2015,1100,1.55,1.55,1.55,1.55
09/22/2015,1200,1.55,1.55,1.55,1.55
09/22/2015,1300,1.55,1.55,1.55,1.55
09/22/2015,1400,1.55,1.55,1.55,1.55
09/22/2015,1500,1.55,1.55,1.55,1.55
09/22/2015,1600,1.55,1.55,1.54,1.54
09/22/2015,1700,1.54,1.54,1.54,1.54
09/22/2015,1800,1.54,1.54,1.54,1.54
09/22/2015,1900,1.54,1.54,1.54,1.54
09/22/2015,2000,1.54,1.54,1.54,1.54
09/22/2015,2100,1.54,1.54,1.54,1.54
09/22/2015,2200,1.54,1.54,1.54,1.54
09/22/2015,2300,1.54,1.54,1.54,1.54
09/23/2015,100,1.54,1.54,1.54,1.54
09/23/2015,200,1.54,1.54,1.54,1.54
09/23/2015,300,1.54,1.54,1.54,1.54
09/23/2015,400,1.54,1.54,1.54,1.54
09/23/2015,500,1.54,1.54,1.54,1.54
09/23/2015,600,1.54,1.54,1.54,1.54
09/23/2015,700,1.54,1.54,1.54,1.54
09/23/2015,800,1.54,1.54,1.54,1.54
09/23/2015,900,1.54,1.54,1.54,1.54
09/23/2015,1000,1.54,1.54,1.53,1.54
09/23/2015,1100,1.54,1.54,1.54,1.54
09/23/2015,1200,1.54,1.54,1.53,1.53
09/23/2015,1300,1.53,1.53,1.53,1.53
09/23/2015,1400,1.53,1.53,1.53,1.53
09/23/2015,1500,1.53,1.53,1.53,1.53
09/23/2015,1600,1.53,1.53,1.53,1.53
09/23/2015,1700,1.53,1.53,1.53,1.53
09/23/2015,1800,1.53,1.53,1.52,1.53
09/23/2015,1900,1.53,1.53,1.53,1.53
09/23/2015,2000,1.53,1.53,1.53,1.53
09/23/2015,2100,1.53,1.53,1.53,1.53
09/23/2015,2200,1.53,1.53,1.53,1.53
09/23/2015,2300,1.53,1.53,1.53,1.53
09/24/2015,100,1.53,1.53,1.53,1.53
09/24/2015,200,1.53,1.53,1.53,1.53
09/24/2015,300,1.53,1.53,1.53,1.53
09/24/2015,400,1.53,1.53,1.53,1.53
09/24/2015,500,1.53,1.53,1.53,1.53
09/24/2015,600,1.53,1.53,1.53,1.53
09/24/2015,700,1.53,1.53,1.53,1.53
09/24/2015,800,1.53,1.53,1.53,1.53
09/24/2015,900,1.53,1.53,1.53,1.53
09/24/2015,1000,1.53,1.53,1.53,1.53
09/24/2015,1100,1.53,1.53,1.53,1.53
09/24/2015,1200,1.53,1.53,1.53,1.53
09/24/2015,1300,1.53,1.53,1.53,1.53
09/24/2015,1400,1.53,1.53,1.53,1.53
09/24/2015,1500,1.53,1.53,1.52,1.52
09/24/2015,1600,1.52,1.53,1.52,1.53
09/24/2015,1700,1.53,1.53,1.53,1.53
09/24/2015,1800,1.53,1.53,1.53,1.53
09/24/2015,1900,1.53,1.53,1.53,1.53
09/24/2015,2000,1.53,1.53,1.53,1.53
09/24/2015,2100,1.53,1.53,1.53,1.53
09/24/2015,2200,1.53,1.53,1.53,1.53
09/24/2015,2300,1.53,1.53,1.53,1.53
09/25/2015,100,1.53,1.53,1.52,1.53
09/25/2015,200,1.53,1.53,1.53,1.53
09/25/2015,300,1.53,1.53,1.52,1.52
09/25/2015,400,1.52,1.53,1.52,1.53
09/25/2015,500,1.53,1.53,1.52,1.52
09/25/2015,600,1.52,1.52,1.52,1.52
09/25/2015,700,1.52,1.53,1.52,1.53
09/25/2015,800,1.53,1.53,1.53,1.53
09/25/2015,900,1.53,1.53,1.52,1.53
09/25/2015,1000,1.53,1.53,1.52,1.52
09/25/2015,1100,1.52,1.53,1.52,1.53
09/25/2015,1200,1.53,1.53,1.52,1.53
09/25/2015,1300,1.53,1.53,1.52,1.52
09/25/2015,1400,1.52,1.52,1.52,1.52
09/25/2015,1500,1.52,1.52,1.52,1.52
09/25/2015,1600,1.52,1.52,1.52,1.52
09/25/2015,1700,1.52,1.52,1.52,1.52
09/25/2015,1800,1.52,1.52,1.52,1.52
09/25/2015,1900,1.52,1.52,1.52,1.52
09/25/2015,2000,1.52,1.52,1.52,1.52
09/25/2015,2100,1.52,1.52,1.52,1.52
09/25/2015,2200,1.52,1.52,1.52,1.52
09/25/2015,2300,1.52,1.52,1.52,1.52
09/28/2015,100,1.52,1.52,1.52,1.52
09/28/2015,200,1.52,1.52,1.52,1.52
09/28/2015,300,1.52,1.52,1.52,1.52
09/28/2015,400,1.52,1.52,1.52,1.52
09/28/2015,500,1.52,1.52,1.52,1.52
09/28/2015,600,1.52,1.52,1.52,1.52
09/28/2015,700,1.52,1.52,1.52,1.52
09/28/2015,800,1.52,1.52,1.52,1.52
09/28/2015,900,1.52,1.52,1.52,1.52
09/28/2015,1000,1.52,1.52,1.52,1.52
09/28/2015,1100,1.52,1.53,1.52,1.53
09/28/2015,1200,1.53,1.53,1.52,1.53
09/28/2015,1300,1.53,1.53,1.52,1.52
09/28/2015,1400,1.52,1.52,1.52,1.52
09/28/2015,1500,1.52,1.52,1.52,1.52
09/28/2015,1600,1.52,1.52,1.52,1.52
09/28/2015,1700,1.52,1.52,1.52,1.52
09/28/2015,1800,1.52,1.52,1.52,1.52
09/28/2015,1900,1.52,1.52,1.52,1.52
09/28/2015,2000,1.52,1.52,1.52,1.52
09/28/2015,2100,1.52,1.52,1.52,1.52
09/28/2015,2200,1.52,1.52,1.52,1.52
09/28/2015,2300,1.52,1.52,1.52,1.52
09/29/2015,100,1.52,1.52,1.52,1.52
09/29/2015,200,1.52,1.52,1.52,1.52
09/29/2015,300,1.52,1.52,1.52,1.52
09/29/2015,400,1.52,1.52,1.52,1.52
09/29/2015,500,1.52,1.52,1.52,1.52
09/29/2015,600,1.52,1.52,1.52,1.52
09/29/2015,700,1.52,1.52,1.52,1.52
09/29/2015,800,1.52,1.52,1.52,1.52
09/29/2015,900,1.52,1.52,1.52,1.52
09/29/2015,1000,1.52,1.52,1.52,1.52
09/29/2015,1100,1.52,1.52,1.52,1.52
09/29/2015,1200,1.52,1.52,1.52,1.52
09/29/2015,1300,1.52,1.52,1.52,1.52
09/29/2015,1400,1.52,1.52,1.52,1.52
09/29/2015,1500,1.52,1.52,1.52,1.52
09/29/2015,1600,1.52,1.52,1.52,1.52
09/29/2015,1700,1.52,1.52,1.52,1.52
09/29/2015,1800,1.52,1.52,1.52,1.52
09/29/2015,1900,1.52,1.52,1.52,1.52
09/29/2015,2000,1.52,1.52,1.52,1.52
09/29/2015,2100,1.52,1.52,1.52,1.52
09/29/2015,2200,1.52,1.52,1.52,1.52
09/29/2015,2300,1.52,1.52,1.52,1.52
09/30/2015,100,1.52,1.52,1.52,1.52
09/30/2015,200,1.52,1.52,1.52,1.52
09/30/2015,300,1.52,1.52,1.52,1.52
09/30/2015,400,1.52,1.52,1.52,1.52
09/30/2015,500,1.52,1.52,1.52,1.52
09/30/2015,600,1.52,1.52,1.52,1.52
09/30/2015,700,1.52,1.52,1.52,1.52
09/30/2015,800,1.52,1.52,1.52,1.52
09/30/2015,900,1.52,1.52,1.52,1.52
09/30/2015,1000,1.52,1.52,1.52,1.52
09/30/2015,1100,1.52,1.52,1.52,1.52
09/30/2015,1200,1.52,1.52,1.52,1.52
09/30/2015,1300,1.52,1.52,1.52,1.52
09/30/2015,1400,1.52,1.52,1.52,1.52
09/30/2015,1500,1.52,1.52,1.52,1.52
09/30/2015,1600,1.52,1.52,1.52,1.52
09/30/2015,1700,1.52,1.52,1.52,1.52
09/30/2015,1800,1.52,1.52,1.51,1.51
09/30/2015,1900,1.51,1.52,1.51,1.52
09/30/2015,2000,1.52,1.52,1.52,1.52
09/30/2015,2100,1.52,1.52,1.51,1.51
09/30/2015,2200,1.51,1.52,1.51,1.52
09/30/2015,2300,1.52,1.52,1.51,1.52
10/01/2015,100,1.52,1.52,1.52,1.52
10/01/2015,200,1.52,1.52,1.52,1.52
10/01/2015,300,1.52,1.52,1.51,1.52
10/01/2015,400,1.52,1.52,1.52,1.52
10/01/2015,500,1.52,1.52,1.52,1.52
10/01/2015,600,1.52,1.52,1.52,1.52
10/01/2015,700,1.52,1.52,1.52,1.52
10/01/2015,800,1.52,1.52,1.52,1.52
10/01/2015,900,1.52,1.52,1.52,1.52
10/01/2015,1000,1.52,1.52,1.51,1.52
10/01/2015,1100,1.52,1.52,1.52,1.52
10/01/2015,1200,1.52,1.52,1.52,1.52
10/01/2015,1300,1.52,1.52,1.52,1.52
10/01/2015,1400,1.52,1.52,1.52,1.52
10/01/2015,1500,1.52,1.52,1.52,1.52
10/01/2015,1600,1.52,1.52,1.52,1.52
10/01/2015,1700,1.52,1.52,1.52,1.52
10/01/2015,1800,1.52,1.52,1.52,1.52
10/01/2015,1900,1.52,1.52,1.52,1.52
10/01/2015,2000,1.52,1.52,1.52,1.52
10/01/2015,2100,1.52,1.52,1.52,1.52
10/01/2015,2200,1.52,1.52,1.52,1.52
10/01/2015,2300,1.52,1.52,1.52,1.52
10/02/2015,100,1.52,1.52,1.52,1.52
10/02/2015,200,1.52,1.52,1.52,1.52
10/02/2015,300,1.52,1.52,1.52,1.52
10/02/2015,400,1.52,1.52,1.52,1.52
10/02/2015,500,1.52,1.52,1.52,1.52
10/02/2015,600,1.52,1.52,1.52,1.52
10/02/2015,700,1.52,1.52,1.52,1.52
10/02/2015,800,1.52,1.52,1.52,1.52
10/02/2015,900,1.52,1.52,1.52,1.52
10/02/2015,1000,1.52,1.52,1.52,1.52
10/02/2015,1100,1.52,1.52,1.52,1.52
10/02/2015,1200,1.52,1.52,1.52,1.52
10/02/2015,1300,1.52,1.52,1.52,1.52
10/02/2015,1400,1.52,1.52,1.52,1.52
10/02/2015,1500,1.52,1.53,1.52,1.53
10/02/2015,1600,1.53,1.53,1.52,1.52
10/02/2015,1700,1.52,1.53,1.52,1.52
10/02/2015,1800,1.52,1.53,1.52,1.52
10/02/2015,1900,1.52,1.52,1.52,1.52
10/02/2015,2000,1.52,1.52,1.52,1.52
10/02/2015,2100,1.52,1.52,1.52,1.52
10/02/2015,2200,1.52,1.52,1.52,1.52
10/02/2015,2300,1.52,1.52,1.52,1.52
10/05/2015,100,1.52,1.52,1.52,1.52
10/05/2015,200,1.52,1.52,1.52,1.52
10/05/2015,300,1.52,1.52,1.52,1.52
10/05/2015,400,1.52,1.52,1.52,1.52
10/05/2015,500,1.52,1.52,1.52,1.52
10/05/2015,600,1.52,1.52,1.52,1.52
10/05/2015,700,1.52,1.52,1.52,1.52
10/05/2015,800,1.52,1.52,1.52,1.52
10/05/2015,900,1.52,1.53,1.52,1.52
10/05/2015,1000,1.52,1.53,1.52,1.53
10/05/2015,1100,1.53,1.53,1.52,1.52
10/05/2015,1200,1.52,1.52,1.52,1.52
10/05/2015,1300,1.52,1.52,1.52,1.52
10/05/2015,1400,1.52,1.52,1.52,1.52
10/05/2015,1500,1.52,1.52,1.52,1.52
10/05/2015,1600,1.52,1.52,1.52,1.52
10/05/2015,1700,1.52,1.52,1.52,1.52
10/05/2015,1800,1.52,1.52,1.52,1.52
10/05/2015,1900,1.52,1.52,1.52,1.52
10/05/2015,2000,1.52,1.52,1.52,1.52
10/05/2015,2100,1.52,1.52,1.52,1.52
10/05/2015,2200,1.52,1.52,1.52,1.52
10/05/2015,2300,1.52,1.52,1.52,1.52
10/06/2015,100,1.52,1.52,1.52,1.52
10/06/2015,200,1.52,1.52,1.52,1.52
10/06/2015,300,1.52,1.52,1.52,1.52
10/06/2015,400,1.52,1.52,1.52,1.52
10/06/2015,500,1.52,1.52,1.52,1.52
10/06/2015,600,1.52,1.52,1.52,1.52
10/06/2015,700,1.52,1.52,1.52,1.52
10/06/2015,800,1.52,1.52,1.52,1.52
10/06/2015,900,1.52,1.52,1.52,1.52
10/06/2015,1000,1.52,1.52,1.52,1.52
10/06/2015,1100,1.52,1.52,1.52,1.52
10/06/2015,1200,1.52,1.52,1.52,1.52
10/06/2015,1300,1.52,1.52,1.52,1.52
10/06/2015,1400,1.52,1.52,1.52,1.52
10/06/2015,1500,1.52,1.52,1.52,1.52
10/06/2015,1600,1.52,1.52,1.52,1.52
10/06/2015,1700,1.52,1.52,1.52,1.52
10/06/2015,1800,1.52,1.53,1.52,1.53
10/06/2015,1900,1.53,1.53,1.52,1.53
10/06/2015,2000,1.53,1.53,1.52,1.53
10/06/2015,2100,1.53,1.53,1.52,1.53
10/06/2015,2200,1.53,1.53,1.53,1.53
10/06/2015,2300,1.53,1.53,1.53,1.53
10/07/2015,100,1.53,1.53,1.53,1.53
10/07/2015,200,1.53,1.53,1.53,1.53
10/07/2015,300,1.53,1.53,1.53,1.53
10/07/2015,400,1.53,1.53,1.53,1.53
10/07/2015,500,1.53,1.53,1.53,1.53
10/07/2015,600,1.53,1.53,1.53,1.53
10/07/2015,700,1.53,1.53,1.53,1.53
10/07/2015,800,1.53,1.53,1.53,1.53
10/07/2015,900,1.53,1.53,1.53,1.53
10/07/2015,1000,1.53,1.53,1.53,1.53
10/07/2015,1100,1.53,1.53,1.53,1.53
10/07/2015,1200,1.53,1.53,1.53,1.53
10/07/2015,1300,1.53,1.53,1.53,1.53
10/07/2015,1400,1.53,1.53,1.53,1.53
10/07/2015,1500,1.53,1.53,1.53,1.53
10/07/2015,1600,1.53,1.54,1.53,1.53
10/07/2015,1700,1.53,1.53,1.53,1.53
10/07/2015,1800,1.53,1.54,1.53,1.53
10/07/2015,1900,1.53,1.54,1.53,1.53
10/07/2015,2000,1.53,1.54,1.53,1.53
10/07/2015,2100,1.53,1.54,1.53,1.53
10/07/2015,2200,1.53,1.54,1.53,1.54
10/07/2015,2300,1.54,1.54,1.53,1.53
10/08/2015,100,1.53,1.53,1.53,1.53
10/08/2015,200,1.53,1.53,1.53,1.53
10/08/2015,300,1.53,1.53,1.53,1.53
10/08/2015,400,1.53,1.53,1.53,1.53
10/08/2015,500,1.53,1.53,1.53,1.53
10/08/2015,600,1.53,1.53,1.53,1.53
10/08/2015,700,1.53,1.53,1.53,1.53
10/08/2015,800,1.53,1.53,1.53,1.53
10/08/2015,900,1.53,1.54,1.53,1.53
10/08/2015,1000,1.53,1.54,1.53,1.54
10/08/2015,1100,1.54,1.54,1.53,1.54
10/08/2015,1200,1.54,1.54,1.54,1.54
10/08/2015,1300,1.54,1.54,1.54,1.54
10/08/2015,1400,1.54,1.54,1.53,1.53
10/08/2015,1500,1.53,1.53,1.53,1.53
10/08/2015,1600,1.53,1.53,1.53,1.53
10/08/2015,1700,1.53,1.53,1.53,1.53
10/08/2015,1800,1.53,1.53,1.53,1.53
10/08/2015,1900,1.53,1.54,1.53,1.54
10/08/2015,2000,1.54,1.54,1.54,1.54
10/08/2015,2100,1.54,1.54,1.53,1.54
10/08/2015,2200,1.54,1.54,1.54,1.54
10/08/2015,2300,1.54,1.54,1.54,1.54
10/09/2015,100,1.54,1.54,1.54,1.54
10/09/2015,200,1.54,1.54,1.54,1.54
10/09/2015,300,1.54,1.54,1.54,1.54
10/09/2015,400,1.54,1.54,1.54,1.54
10/09/2015,500,1.54,1.54,1.54,1.54
10/09/2015,600,1.54,1.54,1.54,1.54
10/09/2015,700,1.54,1.54,1.54,1.54
10/09/2015,800,1.54,1.54,1.54,1.54
10/09/2015,900,1.54,1.54,1.54,1.54
10/09/2015,1000,1.54,1.54,1.54,1.54
10/09/2015,1100,1.54,1.54,1.54,1.54
10/09/2015,1200,1.54,1.54,1.54,1.54
10/09/2015,1300,1.54,1.54,1.54,1.54
10/09/2015,1400,1.54,1.54,1.54,1.54
10/09/2015,1500,1.54,1.54,1.54,1.54
10/09/2015,1600,1.54,1.54,1.53,1.54
10/09/2015,1700,1.54,1.54,1.53,1.53
10/09/2015,1800,1.53,1.54,1.53,1.53
10/09/2015,1900,1.53,1.54,1.53,1.54
10/09/2015,2000,1.54,1.54,1.54,1.54
10/09/2015,2100,1.54,1.54,1.54,1.54
10/09/2015,2200,1.54,1.54,1.53,1.53
10/09/2015,2300,1.53,1.54,1.53,1.53
10/12/2015,100,1.53,1.54,1.53,1.53
10/12/2015,200,1.53,1.54,1.53,1.54
10/12/2015,300,1.53,1.54,1.53,1.54
10/12/2015,400,1.54,1.54,1.54,1.54
10/12/2015,500,1.54,1.54,1.54,1.54
10/12/2015,600,1.54,1.54,1.54,1.54
10/12/2015,700,1.54,1.54,1.54,1.54
10/12/2015,800,1.54,1.54,1.54,1.54
10/12/2015,900,1.54,1.54,1.54,1.54
10/12/2015,1000,1.54,1.54,1.54,1.54
10/12/2015,1100,1.54,1.54,1.54,1.54
10/12/2015,1200,1.54,1.54,1.54,1.54
10/12/2015,1300,1.54,1.54,1.54,1.54
10/12/2015,1400,1.54,1.54,1.54,1.54
10/12/2015,1500,1.54,1.54,1.54,1.54
10/12/2015,1600,1.54,1.54,1.54,1.54
10/12/2015,1700,1.54,1.54,1.54,1.54
10/12/2015,1800,1.54,1.54,1.54,1.54
10/12/2015,1900,1.54,1.54,1.54,1.54
10/12/2015,2000,1.54,1.54,1.54,1.54
10/12/2015,2100,1.54,1.54,1.54,1.54
10/12/2015,2200,1.54,1.54,1.54,1.54
10/12/2015,2300,1.54,1.54,1.54,1.54
10/13/2015,100,1.54,1.54,1.54,1.54
10/13/2015,200,1.54,1.54,1.54,1.54
10/13/2015,300,1.54,1.54,1.53,1.53
10/13/2015,400,1.53,1.53,1.53,1.53
10/13/2015,500,1.53,1.53,1.53,1.53
10/13/2015,600,1.53,1.54,1.53,1.53
10/13/2015,700,1.53,1.53,1.53,1.53
10/13/2015,800,1.53,1.54,1.53,1.54
10/13/2015,900,1.54,1.54,1.54,1.54
10/13/2015,1000,1.54,1.54,1.54,1.54
10/13/2015,1100,1.54,1.54,1.53,1.53
10/13/2015,1200,1.53,1.53,1.53,1.53
10/13/2015,1300,1.53,1.53,1.53,1.53
10/13/2015,1400,1.53,1.53,1.53,1.53
10/13/2015,1500,1.53,1.53,1.52,1.52
10/13/2015,1600,1.52,1.52,1.52,1.52
10/13/2015,1700,1.52,1.53,1.52,1.53
10/13/2015,1800,1.53,1.53,1.53,1.53
10/13/2015,1900,1.53,1.53,1.53,1.53
10/13/2015,2000,1.53,1.53,1.53,1.53
10/13/2015,2100,1.53,1.53,1.53,1.53
10/13/2015,2200,1.53,1.53,1.53,1.53
10/13/2015,2300,1.53,1.53,1.53,1.53
10/14/2015,100,1.53,1.53,1.53,1.53
10/14/2015,200,1.53,1.53,1.53,1.53
10/14/2015,300,1.53,1.53,1.53,1.53
10/14/2015,400,1.53,1.53,1.53,1.53
10/14/2015,500,1.53,1.53,1.53,1.53
10/14/2015,600,1.53,1.53,1.53,1.53
10/14/2015,700,1.53,1.53,1.53,1.53
10/14/2015,800,1.53,1.53,1.53,1.53
10/14/2015,900,1.53,1.53,1.53,1.53
10/14/2015,1000,1.53,1.54,1.53,1.53
10/14/2015,1100,1.53,1.54,1.53,1.54
10/14/2015,1200,1.54,1.54,1.54,1.54
10/14/2015,1300,1.54,1.54,1.54,1.54
10/14/2015,1400,1.54,1.54,1.54,1.54
10/14/2015,1500,1.54,1.55,1.54,1.54
10/14/2015,1600,1.54,1.55,1.54,1.54
10/14/2015,1700,1.54,1.55,1.54,1.55
10/14/2015,1800,1.55,1.55,1.55,1.55
10/14/2015,1900,1.55,1.55,1.55,1.55
10/14/2015,2000,1.55,1.55,1.55,1.55
10/14/2015,2100,1.55,1.55,1.55,1.55
10/14/2015,2200,1.55,1.55,1.55,1.55
10/14/2015,2300,1.55,1.55,1.55,1.55
10/15/2015,100,1.55,1.55,1.55,1.55
10/15/2015,200,1.55,1.55,1.55,1.55
10/15/2015,300,1.55,1.55,1.55,1.55
10/15/2015,400,1.55,1.55,1.55,1.55
10/15/2015,500,1.55,1.55,1.55,1.55
10/15/2015,600,1.55,1.55,1.55,1.55
10/15/2015,700,1.55,1.55,1.55,1.55
10/15/2015,800,1.55,1.55,1.55,1.55
10/15/2015,900,1.55,1.55,1.55,1.55
10/15/2015,1000,1.55,1.55,1.55,1.55
10/15/2015,1100,1.55,1.55,1.55,1.55
10/15/2015,1200,1.55,1.55,1.55,1.55
10/15/2015,1300,1.55,1.55,1.55,1.55
10/15/2015,1400,1.55,1.55,1.55,1.55
10/15/2015,1500,1.55,1.55,1.54,1.55
10/15/2015,1600,1.55,1.55,1.54,1.55
10/15/2015,1700,1.55,1.55,1.55,1.55
10/15/2015,1800,1.55,1.55,1.55,1.55
10/15/2015,1900,1.55,1.55,1.55,1.55
10/15/2015,2000,1.55,1.55,1.55,1.55
10/15/2015,2100,1.55,1.55,1.55,1.55
10/15/2015,2200,1.55,1.55,1.55,1.55
10/15/2015,2300,1.55,1.55,1.55,1.55
10/16/2015,100,1.55,1.55,1.55,1.55
10/16/2015,200,1.55,1.55,1.55,1.55
10/16/2015,300,1.55,1.55,1.55,1.55
10/16/2015,400,1.55,1.55,1.55,1.55
10/16/2015,500,1.55,1.55,1.55,1.55
10/16/2015,600,1.55,1.55,1.55,1.55
10/16/2015,700,1.55,1.55,1.55,1.55
10/16/2015,800,1.55,1.55,1.55,1.55
10/16/2015,900,1.55,1.55,1.55,1.55
10/16/2015,1000,1.55,1.55,1.55,1.55
10/16/2015,1100,1.55,1.55,1.55,1.55
10/16/2015,1200,1.55,1.55,1.55,1.55
10/16/2015,1300,1.55,1.55,1.55,1.55
10/16/2015,1400,1.55,1.55,1.55,1.55
10/16/2015,1500,1.55,1.55,1.55,1.55
10/16/2015,1600,1.55,1.55,1.55,1.55
10/16/2015,1700,1.55,1.55,1.55,1.55
10/16/2015,1800,1.55,1.55,1.55,1.55
10/16/2015,1900,1.55,1.55,1.55,1.55
10/16/2015,2000,1.55,1.55,1.55,1.55
10/16/2015,2100,1.55,1.55,1.55,1.55
10/16/2015,2200,1.55,1.55,1.55,1.55
10/16/2015,2300,1.55,1.55,1.55,1.55
10/19/2015,100,1.55,1.55,1.55,1.55
10/19/2015,200,1.55,1.55,1.55,1.55
10/19/2015,300,1.55,1.55,1.55,1.55
10/19/2015,400,1.55,1.55,1.55,1.55
10/19/2015,500,1.55,1.55,1.55,1.55
10/19/2015,600,1.55,1.55,1.55,1.55
10/19/2015,700,1.55,1.55,1.55,1.55
10/19/2015,800,1.55,1.55,1.55,1.55
10/19/2015,900,1.55,1.55,1.55,1.55
10/19/2015,1000,1.55,1.55,1.55,1.55
10/19/2015,1100,1.55,1.55,1.55,1.55
10/19/2015,1200,1.55,1.55,1.55,1.55
10/19/2015,1300,1.55,1.55,1.55,1.55
10/19/2015,1400,1.55,1.55,1.55,1.55
10/19/2015,1500,1.55,1.55,1.55,1.55
10/19/2015,1600,1.55,1.55,1.55,1.55
10/19/2015,1700,1.55,1.55,1.55,1.55
10/19/2015,1800,1.55,1.55,1.55,1.55
10/19/2015,1900,1.55,1.55,1.55,1.55
10/19/2015,2000,1.55,1.55,1.55,1.55
10/19/2015,2100,1.55,1.55,1.55,1.55
10/19/2015,2200,1.55,1.55,1.55,1.55
10/19/2015,2300,1.55,1.55,1.55,1.55
10/20/2015,100,1.55,1.55,1.55,1.55
10/20/2015,200,1.55,1.55,1.55,1.55
10/20/2015,300,1.55,1.55,1.55,1.55
10/20/2015,400,1.55,1.55,1.55,1.55
10/20/2015,500,1.55,1.55,1.55,1.55
10/20/2015,600,1.55,1.55,1.55,1.55
10/20/2015,700,1.55,1.55,1.55,1.55
10/20/2015,800,1.55,1.55,1.55,1.55
10/20/2015,900,1.55,1.55,1.55,1.55
10/20/2015,1000,1.55,1.55,1.55,1.55
10/20/2015,1100,1.55,1.55,1.55,1.55
10/20/2015,1200,1.55,1.55,1.55,1.55
10/20/2015,1300,1.55,1.55,1.55,1.55
10/20/2015,1400,1.55,1.55,1.55,1.55
10/20/2015,1500,1.55,1.55,1.55,1.55
10/20/2015,1600,1.55,1.55,1.55,1.55
10/20/2015,1700,1.55,1.55,1.55,1.55
10/20/2015,1800,1.55,1.55,1.55,1.55
10/20/2015,1900,1.55,1.55,1.55,1.55
10/20/2015,2000,1.55,1.55,1.55,1.55
10/20/2015,2100,1.55,1.55,1.55,1.55
10/20/2015,2200,1.55,1.55,1.55,1.55
10/20/2015,2300,1.55,1.55,1.55,1.55
10/21/2015,100,1.55,1.55,1.55,1.55
10/21/2015,200,1.55,1.55,1.55,1.55
10/21/2015,300,1.55,1.55,1.55,1.55
10/21/2015,400,1.55,1.55,1.55,1.55
10/21/2015,500,1.55,1.55,1.55,1.55
10/21/2015,600,1.55,1.55,1.55,1.55
10/21/2015,700,1.55,1.55,1.55,1.55
10/21/2015,800,1.55,1.55,1.55,1.55
10/21/2015,900,1.55,1.55,1.54,1.55
10/21/2015,1000,1.55,1.55,1.55,1.55
10/21/2015,1100,1.55,1.55,1.55,1.55
10/21/2015,1200,1.55,1.55,1.55,1.55
10/21/2015,1300,1.55,1.55,1.55,1.55
10/21/2015,1400,1.55,1.55,1.55,1.55
10/21/2015,1500,1.55,1.55,1.55,1.55
10/21/2015,1600,1.55,1.55,1.55,1.55
10/21/2015,1700,1.55,1.55,1.55,1.55
10/21/2015,1800,1.55,1.55,1.55,1.55
10/21/2015,1900,1.55,1.55,1.55,1.55
10/21/2015,2000,1.55,1.55,1.54,1.54
10/21/2015,2100,1.54,1.55,1.54,1.55
10/21/2015,2200,1.55,1.55,1.54,1.54
10/21/2015,2300,1.54,1.55,1.54,1.55
10/22/2015,100,1.54,1.55,1.54,1.54
10/22/2015,200,1.54,1.55,1.54,1.55
10/22/2015,300,1.55,1.55,1.54,1.55
10/22/2015,400,1.55,1.55,1.55,1.55
10/22/2015,500,1.55,1.55,1.55,1.55
10/22/2015,600,1.55,1.55,1.55,1.55
10/22/2015,700,1.55,1.55,1.55,1.55
10/22/2015,800,1.55,1.55,1.55,1.55
10/22/2015,900,1.55,1.55,1.55,1.55
10/22/2015,1000,1.55,1.55,1.55,1.55
10/22/2015,1100,1.55,1.55,1.55,1.55
10/22/2015,1200,1.55,1.55,1.55,1.55
10/22/2015,1300,1.55,1.55,1.55,1.55
10/22/2015,1400,1.55,1.55,1.55,1.55
10/22/2015,1500,1.55,1.55,1.54,1.55
10/22/2015,1600,1.55,1.55,1.54,1.54
10/22/2015,1700,1.54,1.54,1.54,1.54
10/22/2015,1800,1.54,1.55,1.54,1.54
10/22/2015,1900,1.54,1.54,1.54,1.54
10/22/2015,2000,1.54,1.54,1.54,1.54
10/22/2015,2100,1.54,1.54,1.54,1.54
10/22/2015,2200,1.54,1.54,1.54,1.54
10/22/2015,2300,1.54,1.54,1.54,1.54
10/23/2015,100,1.54,1.54,1.54,1.54
10/23/2015,200,1.54,1.54,1.54,1.54
10/23/2015,300,1.54,1.54,1.54,1.54
10/23/2015,400,1.54,1.54,1.54,1.54
10/23/2015,500,1.54,1.54,1.54,1.54
10/23/2015,600,1.54,1.54,1.54,1.54
10/23/2015,700,1.54,1.54,1.54,1.54
10/23/2015,800,1.54,1.54,1.54,1.54
10/23/2015,900,1.54,1.54,1.54,1.54
10/23/2015,1000,1.54,1.54,1.54,1.54
10/23/2015,1100,1.54,1.54,1.54,1.54
10/23/2015,1200,1.54,1.54,1.54,1.54
10/23/2015,1300,1.54,1.54,1.54,1.54
10/23/2015,1400,1.54,1.54,1.54,1.54
10/23/2015,1500,1.54,1.54,1.54,1.54
10/23/2015,1600,1.54,1.54,1.54,1.54
10/23/2015,1700,1.54,1.54,1.54,1.54
10/23/2015,1800,1.54,1.54,1.54,1.54
10/23/2015,1900,1.54,1.54,1.54,1.54
10/23/2015,2000,1.54,1.54,1.53,1.53
10/23/2015,2100,1.54,1.54,1.53,1.54
10/23/2015,2200,1.54,1.54,1.53,1.53
10/23/2015,2300,1.53,1.54,1.53,1.54
10/26/2015,100,1.53,1.53,1.53,1.53
10/26/2015,200,1.53,1.53,1.53,1.53
10/26/2015,300,1.53,1.54,1.53,1.53
10/26/2015,400,1.53,1.54,1.53,1.54
10/26/2015,500,1.54,1.54,1.54,1.54
10/26/2015,600,1.54,1.54,1.54,1.54
10/26/2015,700,1.54,1.54,1.54,1.54
10/26/2015,800,1.54,1.54,1.54,1.54
10/26/2015,900,1.54,1.54,1.54,1.54
10/26/2015,1000,1.54,1.54,1.53,1.54
10/26/2015,1100,1.54,1.54,1.54,1.54
10/26/2015,1200,1.54,1.54,1.54,1.54
10/26/2015,1300,1.54,1.54,1.54,1.54
10/26/2015,1400,1.54,1.54,1.54,1.54
10/26/2015,1500,1.54,1.54,1.54,1.54
10/26/2015,1600,1.54,1.54,1.54,1.54
10/26/2015,1700,1.54,1.54,1.54,1.54
10/26/2015,1800,1.54,1.54,1.54,1.54
10/26/2015,1900,1.54,1.54,1.54,1.54
10/26/2015,2000,1.54,1.54,1.54,1.54
10/26/2015,2100,1.54,1.54,1.54,1.54
10/26/2015,2200,1.54,1.54,1.54,1.54
10/26/2015,2300,1.54,1.54,1.54,1.54
10/27/2015,100,1.54,1.54,1.54,1.54
10/27/2015,200,1.54,1.54,1.54,1.54
10/27/2015,300,1.54,1.54,1.54,1.54
10/27/2015,400,1.54,1.54,1.54,1.54
10/27/2015,500,1.54,1.54,1.54,1.54
10/27/2015,600,1.54,1.54,1.54,1.54
10/27/2015,700,1.54,1.54,1.54,1.54
10/27/2015,800,1.54,1.54,1.54,1.54
10/27/2015,900,1.54,1.54,1.54,1.54
10/27/2015,1000,1.54,1.54,1.54,1.54
10/27/2015,1100,1.54,1.54,1.54,1.54
10/27/2015,1200,1.54,1.54,1.53,1.54
10/27/2015,1300,1.54,1.54,1.54,1.54
10/27/2015,1400,1.54,1.54,1.54,1.54
10/27/2015,1500,1.54,1.54,1.54,1.54
10/27/2015,1600,1.54,1.54,1.53,1.53
10/27/2015,1700,1.53,1.54,1.53,1.53
10/27/2015,1800,1.53,1.53,1.53,1.53
10/27/2015,1900,1.53,1.53,1.53,1.53
10/27/2015,2000,1.53,1.53,1.53,1.53
10/27/2015,2100,1.53,1.53,1.53,1.53
10/27/2015,2200,1.53,1.53,1.53,1.53
10/27/2015,2300,1.53,1.53,1.53,1.53
10/28/2015,100,1.53,1.53,1.53,1.53
10/28/2015,200,1.53,1.53,1.53,1.53
10/28/2015,300,1.53,1.53,1.53,1.53
10/28/2015,400,1.53,1.53,1.53,1.53
10/28/2015,500,1.53,1.53,1.53,1.53
10/28/2015,600,1.53,1.53,1.53,1.53
10/28/2015,700,1.53,1.53,1.53,1.53
10/28/2015,800,1.53,1.53,1.53,1.53
10/28/2015,900,1.53,1.53,1.53,1.53
10/28/2015,1000,1.53,1.53,1.53,1.53
10/28/2015,1100,1.53,1.53,1.53,1.53
10/28/2015,1200,1.53,1.53,1.53,1.53
10/28/2015,1300,1.53,1.53,1.53,1.53
10/28/2015,1400,1.53,1.53,1.53,1.53
10/28/2015,1500,1.53,1.53,1.53,1.53
10/28/2015,1600,1.53,1.53,1.53,1.53
10/28/2015,1700,1.53,1.54,1.53,1.54
10/28/2015,1800,1.54,1.54,1.54,1.54
10/28/2015,1900,1.54,1.54,1.53,1.54
10/28/2015,2000,1.54,1.54,1.53,1.54
10/28/2015,2100,1.54,1.54,1.53,1.53
10/28/2015,2200,1.53,1.53,1.53,1.53
10/28/2015,2300,1.53,1.53,1.53,1.53
10/29/2015,100,1.53,1.53,1.53,1.53
10/29/2015,200,1.53,1.53,1.53,1.53
10/29/2015,300,1.53,1.53,1.53,1.53
10/29/2015,400,1.53,1.53,1.53,1.53
10/29/2015,500,1.53,1.53,1.53,1.53
10/29/2015,600,1.53,1.53,1.53,1.53
10/29/2015,700,1.53,1.53,1.53,1.53
10/29/2015,800,1.53,1.53,1.53,1.53
10/29/2015,900,1.53,1.53,1.53,1.53
10/29/2015,1000,1.53,1.53,1.53,1.53
10/29/2015,1100,1.53,1.53,1.53,1.53
10/29/2015,1200,1.53,1.53,1.53,1.53
10/29/2015,1300,1.53,1.53,1.53,1.53
10/29/2015,1400,1.53,1.53,1.53,1.53
10/29/2015,1500,1.53,1.53,1.53,1.53
10/29/2015,1600,1.53,1.53,1.53,1.53
10/29/2015,1700,1.53,1.53,1.53,1.53
10/29/2015,1800,1.53,1.53,1.53,1.53
10/29/2015,1900,1.53,1.53,1.53,1.53
10/29/2015,2000,1.53,1.54,1.53,1.53
10/29/2015,2100,1.53,1.53,1.53,1.53
10/29/2015,2200,1.53,1.54,1.53,1.53
10/29/2015,2300,1.53,1.53,1.53,1.53
10/30/2015,100,1.53,1.54,1.53,1.54
10/30/2015,200,1.54,1.54,1.53,1.54
10/30/2015,300,1.54,1.54,1.54,1.54
10/30/2015,400,1.54,1.54,1.53,1.54
10/30/2015,500,1.54,1.54,1.53,1.54
10/30/2015,600,1.54,1.54,1.53,1.53
10/30/2015,700,1.53,1.54,1.53,1.53
10/30/2015,800,1.53,1.53,1.53,1.53
10/30/2015,900,1.53,1.54,1.53,1.54
10/30/2015,1000,1.54,1.54,1.54,1.54
10/30/2015,1100,1.54,1.54,1.54,1.54
10/30/2015,1200,1.54,1.54,1.54,1.54
10/30/2015,1300,1.54,1.54,1.54,1.54
10/30/2015,1400,1.54,1.54,1.54,1.54
10/30/2015,1500,1.54,1.54,1.54,1.54
10/30/2015,1600,1.54,1.54,1.54,1.54
10/30/2015,1700,1.54,1.54,1.54,1.54
10/30/2015,1800,1.54,1.55,1.54,1.55
10/30/2015,1900,1.55,1.55,1.55,1.55
10/30/2015,2000,1.55,1.55,1.55,1.55
10/30/2015,2100,1.55,1.55,1.55,1.55
10/30/2015,2200,1.55,1.55,1.54,1.54
10/30/2015,2300,1.54,1.55,1.54,1.55
11/02/2015,100,1.55,1.55,1.55,1.55
11/02/2015,200,1.55,1.55,1.55,1.55
11/02/2015,300,1.55,1.55,1.55,1.55
11/02/2015,400,1.55,1.55,1.55,1.55
11/02/2015,500,1.55,1.55,1.55,1.55
11/02/2015,600,1.55,1.55,1.55,1.55
11/02/2015,700,1.55,1.55,1.55,1.55
11/02/2015,800,1.55,1.55,1.55,1.55
11/02/2015,900,1.55,1.55,1.55,1.55
11/02/2015,1000,1.55,1.55,1.55,1.55
11/02/2015,1100,1.55,1.55,1.55,1.55
11/02/2015,1200,1.55,1.55,1.55,1.55
11/02/2015,1300,1.55,1.55,1.55,1.55
11/02/2015,1400,1.55,1.55,1.55,1.55
11/02/2015,1500,1.55,1.55,1.55,1.55
11/02/2015,1600,1.55,1.55,1.55,1.55
11/02/2015,1700,1.55,1.55,1.54,1.55
11/02/2015,1800,1.55,1.55,1.55,1.55
11/02/2015,1900,1.55,1.55,1.55,1.55
11/02/2015,2000,1.55,1.55,1.54,1.54
11/02/2015,2100,1.54,1.54,1.54,1.54
11/02/2015,2200,1.54,1.54,1.54,1.54
11/02/2015,2300,1.54,1.55,1.54,1.55
11/03/2015,100,1.54,1.55,1.54,1.55
11/03/2015,200,1.55,1.55,1.54,1.55
11/03/2015,300,1.55,1.55,1.55,1.55
11/03/2015,400,1.55,1.55,1.54,1.55
11/03/2015,500,1.55,1.55,1.54,1.55
11/03/2015,600,1.55,1.55,1.55,1.55
11/03/2015,700,1.55,1.55,1.55,1.55
11/03/2015,800,1.55,1.55,1.55,1.55
11/03/2015,900,1.55,1.55,1.55,1.55
11/03/2015,1000,1.55,1.55,1.54,1.55
11/03/2015,1100,1.54,1.55,1.54,1.54
11/03/2015,1200,1.54,1.55,1.54,1.54
11/03/2015,1300,1.54,1.55,1.54,1.54
11/03/2015,1400,1.54,1.54,1.54,1.54
11/03/2015,1500,1.54,1.54,1.54,1.54
11/03/2015,1600,1.54,1.54,1.54,1.54
11/03/2015,1700,1.54,1.54,1.54,1.54
11/03/2015,1800,1.54,1.54,1.54,1.54
11/03/2015,1900,1.54,1.55,1.54,1.54
11/03/2015,2000,1.54,1.55,1.54,1.55
11/03/2015,2100,1.55,1.55,1.54,1.55
11/03/2015,2200,1.55,1.55,1.55,1.55
11/03/2015,2300,1.55,1.55,1.55,1.55
11/04/2015,100,1.55,1.55,1.54,1.55
11/04/2015,200,1.54,1.55,1.54,1.55
11/04/2015,300,1.55,1.55,1.54,1.54
11/04/2015,400,1.54,1.55,1.54,1.54
11/04/2015,500,1.55,1.55,1.54,1.55
11/04/2015,600,1.55,1.55,1.54,1.54
11/04/2015,700,1.55,1.55,1.54,1.55
11/04/2015,800,1.55,1.55,1.55,1.55
11/04/2015,900,1.55,1.55,1.54,1.55
11/04/2015,1000,1.55,1.55,1.54,1.55
11/04/2015,1100,1.55,1.55,1.54,1.55
11/04/2015,1200,1.55,1.55,1.54,1.54
11/04/2015,1300,1.54,1.55,1.54,1.55
11/04/2015,1400,1.55,1.55,1.54,1.54
11/04/2015,1500,1.54,1.54,1.54,1.54
11/04/2015,1600,1.54,1.54,1.54,1.54
11/04/2015,1700,1.54,1.54,1.54,1.54
11/04/2015,1800,1.54,1.54,1.54,1.54
11/04/2015,1900,1.54,1.54,1.54,1.54
11/04/2015,2000,1.54,1.54,1.54,1.54
11/04/2015,2100,1.54,1.54,1.54,1.54
11/04/2015,2200,1.54,1.54,1.54,1.54
11/04/2015,2300,1.54,1.54,1.54,1.54
11/05/2015,100,1.54,1.54,1.54,1.54
11/05/2015,200,1.54,1.54,1.54,1.54
11/05/2015,300,1.54,1.54,1.54,1.54
11/05/2015,400,1.54,1.54,1.54,1.54
11/05/2015,500,1.54,1.54,1.54,1.54
11/05/2015,600,1.54,1.54,1.54,1.54
11/05/2015,700,1.54,1.54,1.54,1.54
11/05/2015,800,1.54,1.54,1.54,1.54
11/05/2015,900,1.54,1.54,1.54,1.54
11/05/2015,1000,1.54,1.54,1.54,1.54
11/05/2015,1100,1.54,1.54,1.54,1.54
11/05/2015,1200,1.54,1.54,1.54,1.54
11/05/2015,1300,1.54,1.54,1.54,1.54
11/05/2015,1400,1.54,1.54,1.53,1.53
11/05/2015,1500,1.53,1.53,1.53,1.53
11/05/2015,1600,1.53,1.53,1.53,1.53
11/05/2015,1700,1.53,1.53,1.53,1.53
11/05/2015,1800,1.53,1.53,1.53,1.53
11/05/2015,1900,1.53,1.53,1.52,1.52
11/05/2015,2000,1.52,1.52,1.52,1.52
11/05/2015,2100,1.52,1.52,1.52,1.52
11/05/2015,2200,1.52,1.52,1.52,1.52
11/05/2015,2300,1.52,1.52,1.52,1.52
11/06/2015,100,1.52,1.52,1.52,1.52
11/06/2015,200,1.52,1.52,1.52,1.52
11/06/2015,300,1.52,1.52,1.52,1.52
11/06/2015,400,1.52,1.52,1.52,1.52
11/06/2015,500,1.52,1.52,1.52,1.52
11/06/2015,600,1.52,1.52,1.52,1.52
11/06/2015,700,1.52,1.52,1.52,1.52
11/06/2015,800,1.52,1.52,1.52,1.52
11/06/2015,900,1.52,1.52,1.52,1.52
11/06/2015,1000,1.52,1.52,1.52,1.52
11/06/2015,1100,1.52,1.52,1.52,1.52
11/06/2015,1200,1.52,1.52,1.52,1.52
11/06/2015,1300,1.52,1.52,1.52,1.52
11/06/2015,1400,1.52,1.52,1.51,1.52
11/06/2015,1500,1.52,1.52,1.51,1.51
11/06/2015,1600,1.51,1.51,1.51,1.51
11/06/2015,1700,1.51,1.51,1.51,1.51
11/06/2015,1800,1.51,1.51,1.51,1.51
11/06/2015,1900,1.51,1.51,1.51,1.51
11/06/2015,2000,1.51,1.51,1.51,1.51
11/06/2015,2100,1.51,1.51,1.51,1.51
11/06/2015,2200,1.51,1.51,1.51,1.51
11/06/2015,2300,1.51,1.51,1.51,1.51
11/09/2015,100,1.51,1.51,1.51,1.51
11/09/2015,200,1.51,1.51,1.51,1.51
11/09/2015,300,1.51,1.51,1.51,1.51
11/09/2015,400,1.51,1.51,1.51,1.51
11/09/2015,500,1.51,1.51,1.51,1.51
11/09/2015,600,1.51,1.51,1.51,1.51
11/09/2015,700,1.51,1.51,1.51,1.51
11/09/2015,800,1.51,1.51,1.51,1.51
11/09/2015,900,1.51,1.51,1.51,1.51
11/09/2015,1000,1.51,1.51,1.51,1.51
11/09/2015,1100,1.51,1.51,1.51,1.51
11/09/2015,1200,1.51,1.51,1.51,1.51
11/09/2015,1300,1.51,1.51,1.51,1.51
11/09/2015,1400,1.51,1.51,1.51,1.51
11/09/2015,1500,1.51,1.51,1.51,1.51
11/09/2015,1600,1.51,1.51,1.51,1.51
11/09/2015,1700,1.51,1.51,1.51,1.51
11/09/2015,1800,1.51,1.52,1.51,1.52
11/09/2015,1900,1.52,1.52,1.51,1.51
11/09/2015,2000,1.51,1.52,1.51,1.52
11/09/2015,2100,1.52,1.52,1.51,1.51
11/09/2015,2200,1.51,1.52,1.51,1.51
11/09/2015,2300,1.51,1.51,1.51,1.51
11/10/2015,100,1.51,1.52,1.51,1.52
11/10/2015,200,1.52,1.52,1.51,1.52
11/10/2015,300,1.52,1.52,1.51,1.51
11/10/2015,400,1.52,1.52,1.51,1.51
11/10/2015,500,1.51,1.51,1.51,1.51
11/10/2015,600,1.51,1.51,1.51,1.51
11/10/2015,700,1.51,1.51,1.51,1.51
11/10/2015,800,1.51,1.51,1.51,1.51
11/10/2015,900,1.51,1.51,1.51,1.51
11/10/2015,1000,1.51,1.51,1.51,1.51
11/10/2015,1100,1.51,1.51,1.51,1.51
11/10/2015,1200,1.51,1.51,1.51,1.51
11/10/2015,1300,1.51,1.51,1.51,1.51
11/10/2015,1400,1.51,1.52,1.51,1.52
11/10/2015,1500,1.52,1.52,1.51,1.51
11/10/2015,1600,1.51,1.51,1.51,1.51
11/10/2015,1700,1.51,1.52,1.51,1.51
11/10/2015,1800,1.51,1.51,1.51,1.51
11/10/2015,1900,1.51,1.51,1.51,1.51
11/10/2015,2000,1.51,1.51,1.51,1.51
11/10/2015,2100,1.51,1.51,1.51,1.51
11/10/2015,2200,1.51,1.52,1.51,1.51
11/10/2015,2300,1.51,1.52,1.51,1.51
11/11/2015,100,1.52,1.52,1.52,1.52
11/11/2015,200,1.52,1.52,1.52,1.52
11/11/2015,300,1.52,1.52,1.52,1.52
11/11/2015,400,1.52,1.52,1.52,1.52
11/11/2015,500,1.52,1.52,1.52,1.52
11/11/2015,600,1.52,1.52,1.52,1.52
11/11/2015,700,1.52,1.52,1.52,1.52
11/11/2015,800,1.52,1.52,1.52,1.52
11/11/2015,900,1.52,1.52,1.52,1.52
11/11/2015,1000,1.52,1.52,1.52,1.52
11/11/2015,1100,1.52,1.52,1.52,1.52
11/11/2015,1200,1.52,1.52,1.52,1.52
11/11/2015,1300,1.52,1.52,1.52,1.52
11/11/2015,1400,1.52,1.52,1.52,1.52
11/11/2015,1500,1.52,1.52,1.52,1.52
11/11/2015,1600,1.52,1.52,1.52,1.52
11/11/2015,1700,1.52,1.52,1.52,1.52
11/11/2015,1800,1.52,1.53,1.52,1.52
11/11/2015,1900,1.52,1.52,1.52,1.52
11/11/2015,2000,1.52,1.52,1.52,1.52
11/11/2015,2100,1.52,1.53,1.52,1.53
11/11/2015,2200,1.53,1.53,1.52,1.52
11/11/2015,2300,1.52,1.52,1.52,1.52
11/12/2015,100,1.52,1.53,1.52,1.53
11/12/2015,200,1.53,1.53,1.52,1.53
11/12/2015,300,1.53,1.53,1.53,1.53
11/12/2015,400,1.53,1.53,1.53,1.53
11/12/2015,500,1.53,1.53,1.53,1.53
11/12/2015,600,1.53,1.53,1.53,1.53
11/12/2015,700,1.53,1.53,1.52,1.53
11/12/2015,800,1.53,1.53,1.52,1.52
11/12/2015,900,1.52,1.52,1.52,1.52
11/12/2015,1000,1.52,1.52,1.52,1.52
11/12/2015,1100,1.52,1.52,1.52,1.52
11/12/2015,1200,1.52,1.52,1.52,1.52
11/12/2015,1300,1.52,1.52,1.52,1.52
11/12/2015,1400,1.52,1.52,1.52,1.52
11/12/2015,1500,1.52,1.52,1.52,1.52
11/12/2015,1600,1.52,1.53,1.52,1.53
11/12/2015,1700,1.53,1.53,1.52,1.52
11/12/2015,1800,1.52,1.52,1.52,1.52
11/12/2015,1900,1.52,1.53,1.52,1.52
11/12/2015,2000,1.52,1.52,1.52,1.52
11/12/2015,2100,1.52,1.53,1.52,1.53
11/12/2015,2200,1.53,1.53,1.52,1.53
11/12/2015,2300,1.53,1.53,1.53,1.53
11/13/2015,100,1.53,1.53,1.53,1.53
11/13/2015,200,1.53,1.53,1.53,1.53
11/13/2015,300,1.53,1.53,1.52,1.52
11/13/2015,400,1.53,1.53,1.52,1.52
11/13/2015,500,1.53,1.53,1.52,1.52
11/13/2015,600,1.52,1.52,1.52,1.52
11/13/2015,700,1.52,1.52,1.52,1.52
11/13/2015,800,1.52,1.53,1.52,1.52
11/13/2015,900,1.52,1.53,1.52,1.52
11/13/2015,1000,1.52,1.53,1.52,1.53
11/13/2015,1100,1.53,1.53,1.52,1.53
11/13/2015,1200,1.53,1.53,1.52,1.53
11/13/2015,1300,1.53,1.53,1.52,1.53
11/13/2015,1400,1.53,1.53,1.52,1.52
11/13/2015,1500,1.52,1.53,1.52,1.53
11/13/2015,1600,1.53,1.53,1.52,1.52
11/13/2015,1700,1.53,1.53,1.52,1.52
11/13/2015,1800,1.52,1.53,1.52,1.52
11/13/2015,1900,1.52,1.52,1.52,1.52
11/13/2015,2000,1.52,1.52,1.52,1.52
11/13/2015,2100,1.52,1.53,1.52,1.53
11/13/2015,2200,1.53,1.53,1.53,1.53
11/13/2015,2300,1.53,1.53,1.53,1.53
11/16/2015,100,1.53,1.53,1.52,1.53
11/16/2015,200,1.53,1.53,1.52,1.52
11/16/2015,300,1.52,1.52,1.52,1.52
11/16/2015,400,1.52,1.53,1.52,1.52
11/16/2015,500,1.52,1.52,1.52,1.52
11/16/2015,600,1.52,1.52,1.52,1.52
11/16/2015,700,1.52,1.52,1.52,1.52
11/16/2015,800,1.52,1.53,1.52,1.53
11/16/2015,900,1.53,1.53,1.52,1.52
11/16/2015,1000,1.52,1.52,1.52,1.52
11/16/2015,1100,1.52,1.52,1.52,1.52
11/16/2015,1200,1.52,1.52,1.52,1.52
11/16/2015,1300,1.52,1.52,1.52,1.52
11/16/2015,1400,1.52,1.52,1.52,1.52
11/16/2015,1500,1.52,1.52,1.52,1.52
11/16/2015,1600,1.52,1.52,1.52,1.52
11/16/2015,1700,1.52,1.52,1.52,1.52
11/16/2015,1800,1.52,1.52,1.52,1.52
11/16/2015,1900,1.52,1.53,1.52,1.52
11/16/2015,2000,1.52,1.52,1.52,1.52
11/16/2015,2100,1.52,1.52,1.52,1.52
11/16/2015,2200,1.52,1.52,1.52,1.52
11/16/2015,2300,1.52,1.52,1.52,1.52
11/17/2015,100,1.52,1.52,1.52,1.52
11/17/2015,200,1.52,1.52,1.52,1.52
11/17/2015,300,1.52,1.52,1.52,1.52
11/17/2015,400,1.52,1.52,1.52,1.52
11/17/2015,500,1.52,1.52,1.52,1.52
11/17/2015,600,1.52,1.52,1.52,1.52
11/17/2015,700,1.52,1.52,1.52,1.52
11/17/2015,800,1.52,1.52,1.52,1.52
11/17/2015,900,1.52,1.52,1.52,1.52
11/17/2015,1000,1.52,1.52,1.52,1.52
11/17/2015,1100,1.52,1.52,1.52,1.52
11/17/2015,1200,1.52,1.52,1.52,1.52
11/17/2015,1300,1.52,1.52,1.52,1.52
11/17/2015,1400,1.52,1.52,1.52,1.52
11/17/2015,1500,1.52,1.52,1.52,1.52
11/17/2015,1600,1.52,1.53,1.52,1.53
11/17/2015,1700,1.53,1.53,1.52,1.52
11/17/2015,1800,1.52,1.53,1.52,1.52
11/17/2015,1900,1.52,1.53,1.52,1.52
11/17/2015,2000,1.52,1.53,1.52,1.52
11/17/2015,2100,1.52,1.52,1.52,1.52
11/17/2015,2200,1.52,1.52,1.52,1.52
11/17/2015,2300,1.52,1.52,1.52,1.52
11/18/2015,100,1.52,1.53,1.52,1.52
11/18/2015,200,1.52,1.53,1.52,1.52
11/18/2015,300,1.52,1.52,1.52,1.52
11/18/2015,400,1.52,1.52,1.52,1.52
11/18/2015,500,1.52,1.52,1.52,1.52
11/18/2015,600,1.52,1.52,1.52,1.52
11/18/2015,700,1.52,1.52,1.52,1.52
11/18/2015,800,1.52,1.52,1.52,1.52
11/18/2015,900,1.52,1.52,1.52,1.52
11/18/2015,1000,1.52,1.52,1.52,1.52
11/18/2015,1100,1.52,1.53,1.52,1.53
11/18/2015,1200,1.53,1.53,1.53,1.53
11/18/2015,1300,1.53,1.53,1.52,1.52
11/18/2015,1400,1.52,1.53,1.52,1.52
11/18/2015,1500,1.52,1.52,1.52,1.52
11/18/2015,1600,1.52,1.53,1.52,1.53
11/18/2015,1700,1.53,1.53,1.52,1.52
11/18/2015,1800,1.52,1.52,1.52,1.52
11/18/2015,1900,1.52,1.53,1.52,1.52
11/18/2015,2000,1.52,1.53,1.52,1.53
11/18/2015,2100,1.53,1.53,1.52,1.53
11/18/2015,2200,1.53,1.53,1.53,1.53
11/18/2015,2300,1.53,1.53,1.53,1.53
11/19/2015,100,1.53,1.53,1.53,1.53
11/19/2015,200,1.53,1.53,1.53,1.53
11/19/2015,300,1.53,1.53,1.53,1.53
11/19/2015,400,1.53,1.53,1.53,1.53
11/19/2015,500,1.53,1.53,1.53,1.53
11/19/2015,600,1.53,1.53,1.53,1.53
11/19/2015,700,1.53,1.53,1.53,1.53
11/19/2015,800,1.53,1.53,1.53,1.53
11/19/2015,900,1.53,1.53,1.53,1.53
11/19/2015,1000,1.53,1.53,1.53,1.53
11/19/2015,1100,1.53,1.53,1.53,1.53
11/19/2015,1200,1.53,1.53,1.53,1.53
11/19/2015,1300,1.53,1.53,1.53,1.53
11/19/2015,1400,1.53,1.53,1.53,1.53
11/19/2015,1500,1.53,1.53,1.53,1.53
11/19/2015,1600,1.53,1.53,1.53,1.53
11/19/2015,1700,1.53,1.53,1.53,1.53
11/19/2015,1800,1.53,1.54,1.53,1.54
11/19/2015,1900,1.54,1.54,1.53,1.53
11/19/2015,2000,1.53,1.53,1.53,1.53
11/19/2015,2100,1.53,1.53,1.53,1.53
11/19/2015,2200,1.53,1.53,1.53,1.53
11/19/2015,2300,1.53,1.53,1.53,1.53
11/20/2015,100,1.53,1.53,1.53,1.53
11/20/2015,200,1.53,1.53,1.53,1.53
11/20/2015,300,1.53,1.53,1.53,1.53
11/20/2015,400,1.53,1.53,1.53,1.53
11/20/2015,500,1.53,1.53,1.53,1.53
11/20/2015,600,1.53,1.53,1.53,1.53
11/20/2015,700,1.53,1.53,1.53,1.53
11/20/2015,800,1.53,1.53,1.53,1.53
11/20/2015,900,1.53,1.53,1.53,1.53
11/20/2015,1000,1.53,1.53,1.53,1.53
11/20/2015,1100,1.53,1.53,1.53,1.53
11/20/2015,1200,1.53,1.53,1.53,1.53
11/20/2015,1300,1.53,1.53,1.53,1.53
11/20/2015,1400,1.53,1.53,1.53,1.53
11/20/2015,1500,1.53,1.53,1.53,1.53
11/20/2015,1600,1.53,1.53,1.53,1.53
11/20/2015,1700,1.53,1.53,1.52,1.53
11/20/2015,1800,1.52,1.53,1.52,1.52
11/20/2015,1900,1.52,1.52,1.52,1.52
11/20/2015,2000,1.52,1.52,1.52,1.52
11/20/2015,2100,1.52,1.52,1.52,1.52
11/20/2015,2200,1.52,1.52,1.52,1.52
11/20/2015,2300,1.52,1.52,1.52,1.52
11/23/2015,100,1.52,1.52,1.52,1.52
11/23/2015,200,1.52,1.52,1.52,1.52
11/23/2015,300,1.52,1.52,1.52,1.52
11/23/2015,400,1.52,1.52,1.52,1.52
11/23/2015,500,1.52,1.52,1.52,1.52
11/23/2015,600,1.52,1.52,1.52,1.52
11/23/2015,700,1.52,1.52,1.52,1.52
11/23/2015,800,1.52,1.52,1.52,1.52
11/23/2015,900,1.52,1.52,1.52,1.52
11/23/2015,1000,1.52,1.52,1.52,1.52
11/23/2015,1100,1.52,1.52,1.52,1.52
11/23/2015,1200,1.52,1.52,1.52,1.52
11/23/2015,1300,1.52,1.52,1.52,1.52
11/23/2015,1400,1.52,1.52,1.52,1.52
11/23/2015,1500,1.52,1.52,1.52,1.52
11/23/2015,1600,1.52,1.52,1.52,1.52
11/23/2015,1700,1.52,1.52,1.52,1.52
11/23/2015,1800,1.52,1.52,1.52,1.52
11/23/2015,1900,1.52,1.52,1.52,1.52
11/23/2015,2000,1.52,1.52,1.52,1.52
11/23/2015,2100,1.52,1.52,1.51,1.51
11/23/2015,2200,1.51,1.52,1.51,1.51
11/23/2015,2300,1.51,1.52,1.51,1.52
11/24/2015,100,1.52,1.52,1.52,1.52
11/24/2015,200,1.52,1.52,1.52,1.52
11/24/2015,300,1.52,1.52,1.52,1.52
11/24/2015,400,1.52,1.52,1.52,1.52
11/24/2015,500,1.52,1.52,1.52,1.52
11/24/2015,600,1.52,1.52,1.52,1.52
11/24/2015,700,1.52,1.52,1.52,1.52
11/24/2015,800,1.52,1.52,1.52,1.52
11/24/2015,900,1.52,1.52,1.52,1.52
11/24/2015,1000,1.52,1.52,1.52,1.52
11/24/2015,1100,1.52,1.52,1.51,1.52
11/24/2015,1200,1.52,1.52,1.51,1.52
11/24/2015,1300,1.52,1.52,1.51,1.51
11/24/2015,1400,1.51,1.51,1.51,1.51
11/24/2015,1500,1.51,1.51,1.51,1.51
11/24/2015,1600,1.51,1.51,1.51,1.51
11/24/2015,1700,1.51,1.51,1.51,1.51
11/24/2015,1800,1.51,1.51,1.51,1.51
11/24/2015,1900,1.51,1.51,1.51,1.51
11/24/2015,2000,1.51,1.51,1.51,1.51
11/24/2015,2100,1.51,1.51,1.51,1.51
11/24/2015,2200,1.51,1.51,1.51,1.51
11/24/2015,2300,1.51,1.51,1.51,1.51
11/25/2015,100,1.51,1.51,1.51,1.51
11/25/2015,200,1.51,1.51,1.51,1.51
11/25/2015,300,1.51,1.51,1.51,1.51
11/25/2015,400,1.51,1.51,1.51,1.51
11/25/2015,500,1.51,1.51,1.51,1.51
11/25/2015,600,1.51,1.51,1.51,1.51
11/25/2015,700,1.51,1.51,1.51,1.51
11/25/2015,800,1.51,1.51,1.51,1.51
11/25/2015,900,1.51,1.51,1.51,1.51
11/25/2015,1000,1.51,1.51,1.51,1.51
11/25/2015,1100,1.51,1.51,1.51,1.51
11/25/2015,1200,1.51,1.51,1.51,1.51
11/25/2015,1300,1.51,1.51,1.51,1.51
11/25/2015,1400,1.51,1.51,1.51,1.51
11/25/2015,1500,1.51,1.52,1.51,1.52
11/25/2015,1600,1.52,1.52,1.51,1.51
11/25/2015,1700,1.51,1.51,1.51,1.51
11/25/2015,1800,1.51,1.51,1.51,1.51
11/25/2015,1900,1.51,1.52,1.51,1.51
11/25/2015,2000,1.51,1.52,1.51,1.52
11/25/2015,2100,1.52,1.52,1.52,1.52
11/25/2015,2200,1.52,1.52,1.52,1.52
11/25/2015,2300,1.52,1.52,1.52,1.52
11/26/2015,100,1.52,1.52,1.52,1.52
11/26/2015,200,1.52,1.52,1.52,1.52
11/26/2015,300,1.52,1.52,1.51,1.52
11/26/2015,400,1.52,1.52,1.52,1.52
11/26/2015,500,1.52,1.52,1.52,1.52
11/26/2015,600,1.52,1.52,1.52,1.52
11/26/2015,700,1.52,1.52,1.52,1.52
11/26/2015,800,1.52,1.52,1.52,1.52
11/26/2015,900,1.52,1.52,1.51,1.51
11/26/2015,1000,1.51,1.51,1.51,1.51
11/26/2015,1100,1.51,1.51,1.51,1.51
11/26/2015,1200,1.51,1.51,1.51,1.51
11/26/2015,1300,1.51,1.51,1.51,1.51
11/26/2015,1400,1.51,1.51,1.51,1.51
11/26/2015,1500,1.51,1.51,1.51,1.51
11/26/2015,1600,1.51,1.52,1.51,1.52
11/26/2015,1700,1.52,1.52,1.51,1.52
11/26/2015,1800,1.52,1.52,1.51,1.51
11/26/2015,1900,1.52,1.52,1.51,1.51
11/27/2015,100,1.51,1.51,1.51,1.51
11/27/2015,200,1.51,1.51,1.51,1.51
11/27/2015,300,1.51,1.51,1.51,1.51
11/27/2015,400,1.51,1.51,1.51,1.51
11/27/2015,500,1.51,1.51,1.51,1.51
11/27/2015,600,1.51,1.51,1.51,1.51
11/27/2015,700,1.51,1.51,1.51,1.51
11/27/2015,800,1.51,1.51,1.51,1.51
11/27/2015,900,1.51,1.51,1.51,1.51
11/27/2015,1000,1.51,1.51,1.51,1.51
11/27/2015,1100,1.51,1.51,1.51,1.51
11/27/2015,1200,1.51,1.51,1.51,1.51
11/27/2015,1300,1.51,1.51,1.51,1.51
11/27/2015,1400,1.51,1.51,1.51,1.51
11/27/2015,1500,1.51,1.51,1.51,1.51
11/27/2015,1600,1.51,1.51,1.51,1.51
11/27/2015,1700,1.51,1.51,1.51,1.51
11/27/2015,1800,1.51,1.51,1.51,1.51
11/27/2015,1900,1.51,1.51,1.51,1.51
11/27/2015,2000,1.51,1.51,1.51,1.51
11/30/2015,100,1.51,1.51,1.51,1.51
11/30/2015,200,1.51,1.51,1.51,1.51
11/30/2015,300,1.51,1.51,1.50,1.51
11/30/2015,400,1.51,1.51,1.51,1.51
11/30/2015,500,1.51,1.51,1.51,1.51
11/30/2015,600,1.51,1.51,1.51,1.51
11/30/2015,700,1.51,1.51,1.51,1.51
11/30/2015,800,1.51,1.51,1.51,1.51
11/30/2015,900,1.51,1.51,1.51,1.51
11/30/2015,1000,1.51,1.51,1.50,1.51
11/30/2015,1100,1.51,1.51,1.50,1.50
11/30/2015,1200,1.50,1.51,1.50,1.51
11/30/2015,1300,1.51,1.51,1.50,1.50
11/30/2015,1400,1.50,1.50,1.50,1.50
11/30/2015,1500,1.50,1.51,1.50,1.51
11/30/2015,1600,1.51,1.51,1.50,1.51
11/30/2015,1700,1.51,1.51,1.51,1.51
11/30/2015,1800,1.51,1.51,1.51,1.51
11/30/2015,1900,1.51,1.51,1.51,1.51
11/30/2015,2000,1.51,1.51,1.51,1.51
11/30/2015,2100,1.51,1.51,1.51,1.51
11/30/2015,2200,1.51,1.51,1.51,1.51
11/30/2015,2300,1.51,1.51,1.51,1.51
12/01/2015,100,1.51,1.51,1.51,1.51
12/01/2015,200,1.51,1.51,1.51,1.51
12/01/2015,300,1.51,1.51,1.51,1.51
12/01/2015,400,1.51,1.51,1.51,1.51
12/01/2015,500,1.51,1.51,1.51,1.51
12/01/2015,600,1.51,1.51,1.51,1.51
12/01/2015,700,1.51,1.51,1.51,1.51
12/01/2015,800,1.51,1.51,1.51,1.51
12/01/2015,900,1.51,1.51,1.51,1.51
12/01/2015,1000,1.51,1.52,1.51,1.52
12/01/2015,1100,1.52,1.52,1.51,1.51
12/01/2015,1200,1.51,1.51,1.51,1.51
12/01/2015,1300,1.51,1.51,1.51,1.51
12/01/2015,1400,1.51,1.51,1.51,1.51
12/01/2015,1500,1.51,1.51,1.51,1.51
12/01/2015,1600,1.51,1.51,1.51,1.51
12/01/2015,1700,1.51,1.51,1.51,1.51
12/01/2015,1800,1.51,1.51,1.51,1.51
12/01/2015,1900,1.51,1.51,1.51,1.51
12/01/2015,2000,1.51,1.51,1.51,1.51
12/01/2015,2100,1.51,1.51,1.51,1.51
12/01/2015,2200,1.51,1.51,1.51,1.51
12/01/2015,2300,1.51,1.51,1.51,1.51
12/02/2015,100,1.51,1.51,1.51,1.51
12/02/2015,200,1.51,1.51,1.51,1.51
12/02/2015,300,1.51,1.51,1.51,1.51
12/02/2015,400,1.51,1.51,1.51,1.51
12/02/2015,500,1.51,1.51,1.51,1.51
12/02/2015,600,1.51,1.51,1.51,1.51
12/02/2015,700,1.51,1.51,1.51,1.51
12/02/2015,800,1.51,1.51,1.51,1.51
12/02/2015,900,1.51,1.51,1.51,1.51
12/02/2015,1000,1.51,1.51,1.51,1.51
12/02/2015,1100,1.51,1.51,1.51,1.51
12/02/2015,1200,1.51,1.51,1.51,1.51
12/02/2015,1300,1.51,1.51,1.51,1.51
12/02/2015,1400,1.51,1.51,1.51,1.51
12/02/2015,1500,1.51,1.51,1.50,1.50
12/02/2015,1600,1.50,1.50,1.50,1.50
12/02/2015,1700,1.50,1.50,1.50,1.50
12/02/2015,1800,1.50,1.50,1.50,1.50
12/02/2015,1900,1.50,1.50,1.49,1.50
12/02/2015,2000,1.50,1.50,1.50,1.50
12/02/2015,2100,1.50,1.50,1.50,1.50
12/02/2015,2200,1.50,1.50,1.50,1.50
12/02/2015,2300,1.50,1.50,1.50,1.50
12/03/2015,100,1.50,1.50,1.50,1.50
12/03/2015,200,1.50,1.50,1.50,1.50
12/03/2015,300,1.50,1.50,1.50,1.50
12/03/2015,400,1.50,1.50,1.50,1.50
12/03/2015,500,1.50,1.50,1.50,1.50
12/03/2015,600,1.50,1.50,1.50,1.50
12/03/2015,700,1.50,1.50,1.50,1.50
12/03/2015,800,1.50,1.50,1.50,1.50
12/03/2015,900,1.50,1.50,1.50,1.50
12/03/2015,1000,1.50,1.50,1.50,1.50
12/03/2015,1100,1.50,1.50,1.49,1.50
12/03/2015,1200,1.50,1.50,1.50,1.50
12/03/2015,1300,1.50,1.50,1.50,1.50
12/03/2015,1400,1.50,1.50,1.50,1.50
12/03/2015,1500,1.50,1.51,1.50,1.51
12/03/2015,1600,1.51,1.51,1.51,1.51
12/03/2015,1700,1.51,1.51,1.51,1.51
12/03/2015,1800,1.51,1.52,1.51,1.51
12/03/2015,1900,1.51,1.51,1.51,1.51
12/03/2015,2000,1.51,1.52,1.51,1.52
12/03/2015,2100,1.52,1.52,1.51,1.52
12/03/2015,2200,1.52,1.52,1.52,1.52
12/03/2015,2300,1.52,1.52,1.52,1.52
12/04/2015,100,1.52,1.52,1.52,1.52
12/04/2015,200,1.52,1.52,1.52,1.52
12/04/2015,300,1.52,1.52,1.52,1.52
12/04/2015,400,1.52,1.52,1.51,1.52
12/04/2015,500,1.52,1.52,1.52,1.52
12/04/2015,600,1.52,1.52,1.52,1.52
12/04/2015,700,1.52,1.52,1.52,1.52
12/04/2015,800,1.52,1.52,1.51,1.52
12/04/2015,900,1.52,1.52,1.51,1.51
12/04/2015,1000,1.51,1.52,1.51,1.51
12/04/2015,1100,1.51,1.52,1.51,1.52
12/04/2015,1200,1.52,1.52,1.52,1.52
12/04/2015,1300,1.52,1.52,1.51,1.51
12/04/2015,1400,1.51,1.52,1.51,1.52
12/04/2015,1500,1.52,1.52,1.51,1.51
12/04/2015,1600,1.51,1.52,1.51,1.52
12/04/2015,1700,1.52,1.52,1.51,1.51
12/04/2015,1800,1.51,1.51,1.51,1.51
12/04/2015,1900,1.51,1.51,1.51,1.51
12/04/2015,2000,1.51,1.51,1.51,1.51
12/04/2015,2100,1.51,1.51,1.51,1.51
12/04/2015,2200,1.51,1.52,1.51,1.51
12/04/2015,2300,1.51,1.52,1.51,1.52
12/07/2015,100,1.51,1.51,1.51,1.51
12/07/2015,200,1.51,1.51,1.51,1.51
12/07/2015,300,1.51,1.51,1.51,1.51
12/07/2015,400,1.51,1.51,1.51,1.51
12/07/2015,500,1.51,1.51,1.51,1.51
12/07/2015,600,1.51,1.51,1.51,1.51
12/07/2015,700,1.51,1.51,1.51,1.51
12/07/2015,800,1.51,1.51,1.51,1.51
12/07/2015,900,1.51,1.51,1.51,1.51
12/07/2015,1000,1.51,1.51,1.51,1.51
12/07/2015,1100,1.51,1.51,1.51,1.51
12/07/2015,1200,1.51,1.51,1.51,1.51
12/07/2015,1300,1.51,1.51,1.51,1.51
12/07/2015,1400,1.51,1.51,1.51,1.51
12/07/2015,1500,1.51,1.51,1.51,1.51
12/07/2015,1600,1.51,1.51,1.51,1.51
12/07/2015,1700,1.51,1.51,1.51,1.51
12/07/2015,1800,1.51,1.51,1.51,1.51
12/07/2015,1900,1.51,1.51,1.51,1.51
12/07/2015,2000,1.51,1.51,1.51,1.51
12/07/2015,2100,1.51,1.51,1.51,1.51
12/07/2015,2200,1.51,1.51,1.51,1.51
12/07/2015,2300,1.51,1.51,1.51,1.51
12/08/2015,100,1.51,1.51,1.51,1.51
12/08/2015,200,1.51,1.51,1.51,1.51
12/08/2015,300,1.51,1.51,1.51,1.51
12/08/2015,400,1.51,1.51,1.51,1.51
12/08/2015,500,1.51,1.51,1.51,1.51
12/08/2015,600,1.51,1.51,1.51,1.51
12/08/2015,700,1.51,1.51,1.51,1.51
12/08/2015,800,1.51,1.51,1.51,1.51
12/08/2015,900,1.51,1.51,1.51,1.51
12/08/2015,1000,1.51,1.51,1.51,1.51
12/08/2015,1100,1.51,1.51,1.50,1.51
12/08/2015,1200,1.51,1.51,1.50,1.50
12/08/2015,1300,1.50,1.50,1.50,1.50
12/08/2015,1400,1.50,1.50,1.50,1.50
12/08/2015,1500,1.50,1.50,1.50,1.50
12/08/2015,1600,1.50,1.50,1.50,1.50
12/08/2015,1700,1.50,1.50,1.50,1.50
12/08/2015,1800,1.50,1.50,1.50,1.50
12/08/2015,1900,1.50,1.50,1.50,1.50
12/08/2015,2000,1.50,1.50,1.50,1.50
12/08/2015,2100,1.50,1.50,1.50,1.50
12/08/2015,2200,1.50,1.50,1.50,1.50
12/08/2015,2300,1.50,1.50,1.50,1.50
12/09/2015,100,1.50,1.51,1.50,1.50
12/09/2015,200,1.50,1.50,1.50,1.50
12/09/2015,300,1.50,1.51,1.50,1.51
12/09/2015,400,1.51,1.51,1.50,1.50
12/09/2015,500,1.50,1.51,1.50,1.50
12/09/2015,600,1.50,1.50,1.50,1.50
12/09/2015,700,1.50,1.51,1.50,1.50
12/09/2015,800,1.50,1.51,1.50,1.51
12/09/2015,900,1.51,1.51,1.51,1.51
12/09/2015,1000,1.51,1.51,1.51,1.51
12/09/2015,1100,1.51,1.51,1.51,1.51
12/09/2015,1200,1.51,1.51,1.51,1.51
12/09/2015,1300,1.51,1.51,1.51,1.51
12/09/2015,1400,1.51,1.51,1.51,1.51
12/09/2015,1500,1.51,1.52,1.51,1.52
12/09/2015,1600,1.51,1.52,1.51,1.52
12/09/2015,1700,1.52,1.52,1.52,1.52
12/09/2015,1800,1.52,1.52,1.52,1.52
12/09/2015,1900,1.52,1.52,1.52,1.52
12/09/2015,2000,1.52,1.52,1.52,1.52
12/09/2015,2100,1.52,1.52,1.52,1.52
12/09/2015,2200,1.52,1.52,1.52,1.52
12/09/2015,2300,1.52,1.52,1.52,1.52
12/10/2015,100,1.52,1.52,1.52,1.52
12/10/2015,200,1.52,1.52,1.52,1.52
12/10/2015,300,1.52,1.52,1.52,1.52
12/10/2015,400,1.52,1.52,1.52,1.52
12/10/2015,500,1.52,1.52,1.52,1.52
12/10/2015,600,1.52,1.52,1.52,1.52
12/10/2015,700,1.52,1.52,1.52,1.52
12/10/2015,800,1.52,1.52,1.52,1.52
12/10/2015,900,1.52,1.52,1.52,1.52
12/10/2015,1000,1.52,1.52,1.52,1.52
12/10/2015,1100,1.52,1.52,1.52,1.52
12/10/2015,1200,1.52,1.52,1.52,1.52
12/10/2015,1300,1.52,1.52,1.52,1.52
12/10/2015,1400,1.52,1.52,1.51,1.52
12/10/2015,1500,1.52,1.52,1.52,1.52
12/10/2015,1600,1.52,1.52,1.52,1.52
12/10/2015,1700,1.52,1.52,1.52,1.52
12/10/2015,1800,1.52,1.52,1.52,1.52
12/10/2015,1900,1.52,1.52,1.52,1.52
12/10/2015,2000,1.52,1.52,1.52,1.52
12/10/2015,2100,1.52,1.52,1.52,1.52
12/10/2015,2200,1.52,1.52,1.52,1.52
12/10/2015,2300,1.52,1.52,1.52,1.52
12/11/2015,100,1.52,1.52,1.52,1.52
12/11/2015,200,1.52,1.52,1.52,1.52
12/11/2015,300,1.52,1.52,1.52,1.52
12/11/2015,400,1.52,1.52,1.52,1.52
12/11/2015,500,1.52,1.52,1.52,1.52
12/11/2015,600,1.52,1.52,1.52,1.52
12/11/2015,700,1.52,1.52,1.52,1.52
12/11/2015,800,1.52,1.52,1.52,1.52
12/11/2015,900,1.52,1.52,1.52,1.52
12/11/2015,1000,1.52,1.52,1.52,1.52
12/11/2015,1100,1.52,1.52,1.52,1.52
12/11/2015,1200,1.52,1.52,1.52,1.52
12/11/2015,1300,1.52,1.52,1.52,1.52
12/11/2015,1400,1.52,1.52,1.52,1.52
12/11/2015,1500,1.52,1.52,1.52,1.52
12/11/2015,1600,1.52,1.53,1.52,1.53
12/11/2015,1700,1.53,1.53,1.52,1.52
12/11/2015,1800,1.52,1.53,1.52,1.52
12/11/2015,1900,1.52,1.53,1.52,1.53
12/11/2015,2000,1.53,1.53,1.52,1.53
12/11/2015,2100,1.53,1.53,1.53,1.53
12/11/2015,2200,1.53,1.53,1.53,1.53
12/11/2015,2300,1.53,1.53,1.53,1.53
12/14/2015,100,1.52,1.52,1.52,1.52
12/14/2015,200,1.52,1.52,1.52,1.52
12/14/2015,300,1.52,1.52,1.52,1.52
12/14/2015,400,1.52,1.52,1.52,1.52
12/14/2015,500,1.52,1.52,1.52,1.52
12/14/2015,600,1.52,1.52,1.52,1.52
12/14/2015,700,1.52,1.52,1.52,1.52
12/14/2015,800,1.52,1.52,1.52,1.52
12/14/2015,900,1.52,1.52,1.52,1.52
12/14/2015,1000,1.52,1.52,1.52,1.52
12/14/2015,1100,1.52,1.52,1.52,1.52
12/14/2015,1200,1.52,1.52,1.52,1.52
12/14/2015,1300,1.52,1.52,1.52,1.52
12/14/2015,1400,1.52,1.52,1.51,1.51
12/14/2015,1500,1.51,1.52,1.51,1.52
12/14/2015,1600,1.52,1.52,1.52,1.52
12/14/2015,1700,1.52,1.52,1.52,1.52
12/14/2015,1800,1.52,1.52,1.52,1.52
12/14/2015,1900,1.52,1.52,1.52,1.52
12/14/2015,2000,1.52,1.52,1.52,1.52
12/14/2015,2100,1.52,1.52,1.52,1.52
12/14/2015,2200,1.52,1.52,1.52,1.52
12/14/2015,2300,1.52,1.52,1.52,1.52
12/15/2015,100,1.52,1.52,1.52,1.52
12/15/2015,200,1.52,1.52,1.52,1.52
12/15/2015,300,1.52,1.52,1.52,1.52
12/15/2015,400,1.52,1.52,1.52,1.52
12/15/2015,500,1.52,1.52,1.52,1.52
12/15/2015,600,1.52,1.52,1.52,1.52
12/15/2015,700,1.52,1.52,1.52,1.52
12/15/2015,800,1.52,1.52,1.52,1.52
12/15/2015,900,1.52,1.52,1.52,1.52
12/15/2015,1000,1.52,1.52,1.52,1.52
12/15/2015,1100,1.52,1.52,1.52,1.52
12/15/2015,1200,1.52,1.52,1.52,1.52
12/15/2015,1300,1.52,1.52,1.52,1.52
12/15/2015,1400,1.52,1.52,1.52,1.52
12/15/2015,1500,1.52,1.52,1.52,1.52
12/15/2015,1600,1.52,1.52,1.52,1.52
12/15/2015,1700,1.52,1.52,1.51,1.51
12/15/2015,1800,1.51,1.51,1.51,1.51
12/15/2015,1900,1.51,1.51,1.51,1.51
12/15/2015,2000,1.51,1.51,1.51,1.51
12/15/2015,2100,1.51,1.51,1.51,1.51
12/15/2015,2200,1.51,1.51,1.51,1.51
12/15/2015,2300,1.51,1.51,1.51,1.51
12/16/2015,100,1.51,1.51,1.51,1.51
12/16/2015,200,1.51,1.51,1.51,1.51
12/16/2015,300,1.51,1.51,1.51,1.51
12/16/2015,400,1.51,1.51,1.51,1.51
12/16/2015,500,1.51,1.51,1.51,1.51
12/16/2015,600,1.51,1.51,1.51,1.51
12/16/2015,700,1.51,1.51,1.51,1.51
12/16/2015,800,1.51,1.51,1.51,1.51
12/16/2015,900,1.51,1.51,1.51,1.51
12/16/2015,1000,1.51,1.51,1.50,1.51
12/16/2015,1100,1.51,1.51,1.50,1.51
12/16/2015,1200,1.51,1.51,1.50,1.51
12/16/2015,1300,1.51,1.51,1.50,1.51
12/16/2015,1400,1.51,1.51,1.50,1.50
12/16/2015,1500,1.50,1.51,1.50,1.51
12/16/2015,1600,1.51,1.51,1.51,1.51
12/16/2015,1700,1.51,1.51,1.50,1.50
12/16/2015,1800,1.50,1.51,1.50,1.51
12/16/2015,1900,1.50,1.51,1.50,1.50
12/16/2015,2000,1.50,1.51,1.50,1.51
12/16/2015,2100,1.51,1.51,1.50,1.51
12/16/2015,2200,1.51,1.51,1.50,1.50
12/16/2015,2300,1.50,1.50,1.50,1.50
12/17/2015,100,1.50,1.50,1.50,1.50
12/17/2015,200,1.50,1.50,1.50,1.50
12/17/2015,300,1.50,1.50,1.50,1.50
12/17/2015,400,1.50,1.50,1.50,1.50
12/17/2015,500,1.50,1.50,1.50,1.50
12/17/2015,600,1.50,1.50,1.50,1.50
12/17/2015,700,1.50,1.50,1.50,1.50
12/17/2015,800,1.50,1.50,1.50,1.50
12/17/2015,900,1.50,1.50,1.50,1.50
12/17/2015,1000,1.50,1.50,1.50,1.50
12/17/2015,1100,1.50,1.51,1.50,1.50
12/17/2015,1200,1.50,1.50,1.50,1.50
12/17/2015,1300,1.50,1.50,1.50,1.50
12/17/2015,1400,1.50,1.50,1.50,1.50
12/17/2015,1500,1.50,1.50,1.49,1.50
12/17/2015,1600,1.50,1.50,1.50,1.50
12/17/2015,1700,1.50,1.50,1.49,1.49
12/17/2015,1800,1.49,1.49,1.49,1.49
12/17/2015,1900,1.49,1.49,1.49,1.49
12/17/2015,2000,1.49,1.49,1.49,1.49
12/17/2015,2100,1.49,1.49,1.49,1.49
12/17/2015,2200,1.49,1.49,1.49,1.49
12/17/2015,2300,1.49,1.49,1.49,1.49
12/18/2015,100,1.49,1.50,1.49,1.50
12/18/2015,200,1.50,1.50,1.49,1.49
12/18/2015,300,1.49,1.49,1.49,1.49
12/18/2015,400,1.49,1.50,1.49,1.50
12/18/2015,500,1.50,1.50,1.49,1.49
12/18/2015,600,1.49,1.50,1.49,1.50
12/18/2015,700,1.50,1.50,1.50,1.50
12/18/2015,800,1.50,1.50,1.50,1.50
12/18/2015,900,1.50,1.50,1.50,1.50
12/18/2015,1000,1.50,1.50,1.49,1.50
12/18/2015,1100,1.50,1.50,1.50,1.50
12/18/2015,1200,1.50,1.50,1.50,1.50
12/18/2015,1300,1.50,1.50,1.50,1.50
12/18/2015,1400,1.50,1.50,1.49,1.49
12/18/2015,1500,1.49,1.50,1.49,1.49
12/18/2015,1600,1.49,1.49,1.49,1.49
12/18/2015,1700,1.49,1.50,1.49,1.49
12/18/2015,1800,1.49,1.50,1.49,1.49
12/18/2015,1900,1.49,1.50,1.49,1.49
12/18/2015,2000,1.49,1.49,1.49,1.49
12/18/2015,2100,1.49,1.50,1.49,1.50
12/18/2015,2200,1.50,1.50,1.49,1.50
12/18/2015,2300,1.50,1.50,1.49,1.49
12/21/2015,100,1.49,1.50,1.49,1.49
12/21/2015,200,1.49,1.50,1.49,1.50
12/21/2015,300,1.49,1.50,1.49,1.50
12/21/2015,400,1.50,1.50,1.50,1.50
12/21/2015,500,1.50,1.50,1.49,1.50
12/21/2015,600,1.50,1.50,1.50,1.50
12/21/2015,700,1.50,1.50,1.50,1.50
12/21/2015,800,1.50,1.50,1.50,1.50
12/21/2015,900,1.50,1.50,1.49,1.50
12/21/2015,1000,1.50,1.50,1.49,1.49
12/21/2015,1100,1.49,1.50,1.49,1.49
12/21/2015,1200,1.49,1.49,1.49,1.49
12/21/2015,1300,1.49,1.49,1.49,1.49
12/21/2015,1400,1.49,1.49,1.49,1.49
12/21/2015,1500,1.49,1.50,1.49,1.50
12/21/2015,1600,1.49,1.50,1.49,1.50
12/21/2015,1700,1.50,1.50,1.49,1.49
12/21/2015,1800,1.49,1.49,1.49,1.49
12/21/2015,1900,1.49,1.50,1.49,1.49
12/21/2015,2000,1.49,1.49,1.49,1.49
12/21/2015,2100,1.49,1.49,1.49,1.49
12/21/2015,2200,1.49,1.49,1.49,1.49
12/21/2015,2300,1.49,1.49,1.49,1.49
12/22/2015,100,1.49,1.49,1.49,1.49
12/22/2015,200,1.49,1.49,1.49,1.49
12/22/2015,300,1.49,1.49,1.49,1.49
12/22/2015,400,1.49,1.49,1.49,1.49
12/22/2015,500,1.49,1.49,1.49,1.49
12/22/2015,600,1.49,1.49,1.49,1.49
12/22/2015,700,1.49,1.49,1.49,1.49
12/22/2015,800,1.49,1.49,1.49,1.49
12/22/2015,900,1.49,1.49,1.49,1.49
12/22/2015,1000,1.49,1.49,1.49,1.49
12/22/2015,1100,1.49,1.49,1.49,1.49
12/22/2015,1200,1.49,1.49,1.49,1.49
12/22/2015,1300,1.49,1.49,1.49,1.49
12/22/2015,1400,1.49,1.49,1.49,1.49
12/22/2015,1500,1.49,1.49,1.49,1.49
12/22/2015,1600,1.49,1.49,1.49,1.49
12/22/2015,1700,1.49,1.49,1.49,1.49
12/22/2015,1800,1.49,1.49,1.48,1.49
12/22/2015,1900,1.49,1.49,1.48,1.49
12/22/2015,2000,1.49,1.49,1.48,1.48
12/22/2015,2100,1.49,1.49,1.48,1.49
12/22/2015,2200,1.49,1.49,1.49,1.49
12/22/2015,2300,1.49,1.49,1.49,1.49
12/23/2015,100,1.49,1.49,1.49,1.49
12/23/2015,200,1.49,1.49,1.49,1.49
12/23/2015,300,1.49,1.49,1.49,1.49
12/23/2015,400,1.49,1.49,1.49,1.49
12/23/2015,500,1.49,1.49,1.49,1.49
12/23/2015,600,1.49,1.49,1.49,1.49
12/23/2015,700,1.49,1.49,1.49,1.49
12/23/2015,800,1.49,1.49,1.49,1.49
12/23/2015,900,1.49,1.49,1.49,1.49
12/23/2015,1000,1.49,1.49,1.49,1.49
12/23/2015,1100,1.49,1.49,1.49,1.49
12/23/2015,1200,1.49,1.49,1.49,1.49
12/23/2015,1300,1.49,1.49,1.49,1.49
12/23/2015,1400,1.49,1.49,1.49,1.49
12/23/2015,1500,1.49,1.49,1.49,1.49
12/23/2015,1600,1.49,1.49,1.49,1.49
12/23/2015,1700,1.49,1.49,1.49,1.49
12/23/2015,1800,1.49,1.49,1.49,1.49
12/23/2015,1900,1.49,1.49,1.49,1.49
12/23/2015,2000,1.49,1.49,1.49,1.49
12/23/2015,2100,1.49,1.49,1.49,1.49
12/23/2015,2200,1.49,1.49,1.49,1.49
12/23/2015,2300,1.49,1.49,1.49,1.49
12/24/2015,100,1.49,1.49,1.49,1.49
12/24/2015,200,1.49,1.49,1.49,1.49
12/24/2015,300,1.49,1.49,1.49,1.49
12/24/2015,400,1.49,1.49,1.49,1.49
12/24/2015,500,1.49,1.49,1.49,1.49
12/24/2015,600,1.49,1.49,1.49,1.49
12/24/2015,700,1.49,1.49,1.49,1.49
12/24/2015,800,1.49,1.49,1.49,1.49
12/24/2015,900,1.49,1.50,1.49,1.49
12/24/2015,1000,1.49,1.49,1.49,1.49
12/24/2015,1100,1.49,1.49,1.49,1.49
12/24/2015,1200,1.49,1.49,1.49,1.49
12/24/2015,1300,1.49,1.50,1.49,1.50
12/24/2015,1400,1.50,1.50,1.49,1.49
12/24/2015,1500,1.49,1.50,1.49,1.50
12/24/2015,1600,1.50,1.50,1.50,1.50
12/24/2015,1700,1.50,1.50,1.49,1.50
12/24/2015,1800,1.50,1.50,1.50,1.50
12/24/2015,1900,1.50,1.50,1.50,1.50
12/24/2015,2000,1.50,1.50,1.50,1.50
12/28/2015,100,1.50,1.50,1.50,1.50
12/28/2015,200,1.50,1.50,1.50,1.50
12/28/2015,300,1.50,1.50,1.49,1.50
12/28/2015,400,1.50,1.50,1.50,1.50
12/28/2015,500,1.50,1.50,1.50,1.50
12/28/2015,600,1.50,1.50,1.50,1.50
12/28/2015,700,1.50,1.50,1.50,1.50
12/28/2015,800,1.50,1.50,1.50,1.50
12/28/2015,900,1.50,1.50,1.49,1.50
12/28/2015,1000,1.50,1.50,1.50,1.50
12/28/2015,1100,1.50,1.50,1.50,1.50
12/28/2015,1200,1.50,1.50,1.50,1.50
12/28/2015,1300,1.50,1.50,1.49,1.49
12/28/2015,1400,1.49,1.49,1.49,1.49
12/28/2015,1500,1.49,1.50,1.49,1.49
12/28/2015,1600,1.49,1.50,1.49,1.49
12/28/2015,1700,1.49,1.49,1.49,1.49
12/28/2015,1800,1.49,1.49,1.49,1.49
12/28/2015,1900,1.49,1.49,1.49,1.49
12/28/2015,2000,1.49,1.49,1.49,1.49
12/28/2015,2100,1.49,1.49,1.49,1.49
12/28/2015,2200,1.49,1.49,1.49,1.49
12/28/2015,2300,1.49,1.49,1.49,1.49
12/29/2015,100,1.49,1.49,1.49,1.49
12/29/2015,200,1.49,1.49,1.49,1.49
12/29/2015,300,1.49,1.49,1.49,1.49
12/29/2015,400,1.49,1.49,1.49,1.49
12/29/2015,500,1.49,1.49,1.49,1.49
12/29/2015,600,1.49,1.49,1.49,1.49
12/29/2015,700,1.49,1.49,1.49,1.49
12/29/2015,800,1.49,1.49,1.49,1.49
12/29/2015,900,1.49,1.49,1.49,1.49
12/29/2015,1000,1.49,1.50,1.49,1.49
12/29/2015,1100,1.49,1.49,1.49,1.49
12/29/2015,1200,1.49,1.49,1.49,1.49
12/29/2015,1300,1.49,1.49,1.49,1.49
12/29/2015,1400,1.49,1.49,1.48,1.49
12/29/2015,1500,1.49,1.49,1.48,1.48
12/29/2015,1600,1.48,1.48,1.48,1.48
12/29/2015,1700,1.48,1.49,1.48,1.48
12/29/2015,1800,1.48,1.48,1.48,1.48
12/29/2015,1900,1.48,1.48,1.48,1.48
12/29/2015,2000,1.48,1.49,1.48,1.49
12/29/2015,2100,1.49,1.49,1.49,1.49
12/29/2015,2200,1.49,1.49,1.49,1.49
12/29/2015,2300,1.49,1.49,1.49,1.49
12/30/2015,100,1.49,1.49,1.49,1.49
12/30/2015,200,1.49,1.49,1.49,1.49
12/30/2015,300,1.49,1.49,1.49,1.49
12/30/2015,400,1.49,1.49,1.49,1.49
12/30/2015,500,1.49,1.49,1.49,1.49
12/30/2015,600,1.49,1.49,1.49,1.49
12/30/2015,700,1.49,1.49,1.49,1.49
12/30/2015,800,1.49,1.49,1.49,1.49
12/30/2015,900,1.49,1.49,1.49,1.49
12/30/2015,1000,1.49,1.49,1.48,1.49
12/30/2015,1100,1.49,1.49,1.49,1.49
12/30/2015,1200,1.49,1.49,1.49,1.49
12/30/2015,1300,1.49,1.49,1.48,1.48
12/30/2015,1400,1.48,1.48,1.48,1.48
12/30/2015,1500,1.48,1.49,1.48,1.48
12/30/2015,1600,1.48,1.49,1.48,1.49
12/30/2015,1700,1.49,1.49,1.49,1.49
12/30/2015,1800,1.49,1.49,1.49,1.49
12/30/2015,1900,1.49,1.49,1.49,1.49
12/30/2015,2000,1.49,1.49,1.49,1.49
12/30/2015,2100,1.49,1.49,1.49,1.49
12/30/2015,2200,1.49,1.49,1.49,1.49
12/30/2015,2300,1.49,1.49,1.48,1.49
12/31/2015,100,1.48,1.49,1.48,1.49
12/31/2015,200,1.49,1.49,1.49,1.49
12/31/2015,300,1.49,1.49,1.49,1.49
12/31/2015,400,1.49,1.49,1.49,1.49
12/31/2015,500,1.49,1.49,1.49,1.49
12/31/2015,600,1.49,1.49,1.49,1.49
12/31/2015,700,1.49,1.49,1.49,1.49
12/31/2015,800,1.49,1.49,1.49,1.49
12/31/2015,900,1.49,1.49,1.49,1.49
12/31/2015,1000,1.49,1.49,1.49,1.49
12/31/2015,1100,1.49,1.49,1.49,1.49
12/31/2015,1200,1.49,1.49,1.48,1.49
12/31/2015,1300,1.49,1.49,1.48,1.49
12/31/2015,1400,1.49,1.49,1.48,1.49
12/31/2015,1500,1.49,1.49,1.49,1.49
12/31/2015,1600,1.49,1.49,1.48,1.48
12/31/2015,1700,1.48,1.48,1.48,1.48
12/31/2015,1800,1.48,1.48,1.48,1.48
12/31/2015,1900,1.48,1.48,1.48,1.48
12/31/2015,2000,1.48,1.48,1.48,1.48
12/31/2015,2100,1.48,1.48,1.48,1.48
12/31/2015,2200,1.48,1.48,1.48,1.48
12/31/2015,2300,1.48,1.48,1.48,1.48
01/04/2016,100,1.48,1.48,1.48,1.48
01/04/2016,200,1.48,1.48,1.48,1.48
01/04/2016,300,1.48,1.48,1.47,1.48
01/04/2016,400,1.48,1.48,1.47,1.48
01/04/2016,500,1.48,1.48,1.48,1.48
01/04/2016,600,1.48,1.48,1.48,1.48
01/04/2016,700,1.48,1.48,1.48,1.48
01/04/2016,800,1.48,1.48,1.48,1.48
01/04/2016,900,1.48,1.48,1.48,1.48
01/04/2016,1000,1.48,1.48,1.48,1.48
01/04/2016,1100,1.48,1.48,1.48,1.48
01/04/2016,1200,1.48,1.49,1.48,1.48
01/04/2016,1300,1.48,1.48,1.48,1.48
01/04/2016,1400,1.48,1.48,1.48,1.48
01/04/2016,1500,1.48,1.48,1.48,1.48
01/04/2016,1600,1.48,1.48,1.48,1.48
01/04/2016,1700,1.48,1.48,1.47,1.47
01/04/2016,1800,1.47,1.47,1.47,1.47
01/04/2016,1900,1.47,1.47,1.47,1.47
01/04/2016,2000,1.47,1.47,1.47,1.47
01/04/2016,2100,1.47,1.48,1.47,1.47
01/04/2016,2200,1.47,1.48,1.47,1.48
01/04/2016,2300,1.48,1.48,1.48,1.48
01/05/2016,100,1.48,1.48,1.47,1.48
01/05/2016,200,1.47,1.48,1.47,1.48
01/05/2016,300,1.48,1.48,1.48,1.48
01/05/2016,400,1.48,1.48,1.47,1.48
01/05/2016,500,1.48,1.48,1.48,1.48
01/05/2016,600,1.48,1.48,1.48,1.48
01/05/2016,700,1.48,1.48,1.48,1.48
01/05/2016,800,1.48,1.48,1.48,1.48
01/05/2016,900,1.48,1.48,1.47,1.47
01/05/2016,1000,1.47,1.48,1.47,1.47
01/05/2016,1100,1.47,1.48,1.47,1.47
01/05/2016,1200,1.47,1.47,1.47,1.47
01/05/2016,1300,1.47,1.47,1.47,1.47
01/05/2016,1400,1.47,1.47,1.47,1.47
01/05/2016,1500,1.47,1.47,1.47,1.47
01/05/2016,1600,1.47,1.47,1.47,1.47
01/05/2016,1700,1.47,1.47,1.47,1.47
01/05/2016,1800,1.47,1.47,1.47,1.47
01/05/2016,1900,1.47,1.47,1.47,1.47
01/05/2016,2000,1.47,1.47,1.47,1.47
01/05/2016,2100,1.47,1.47,1.47,1.47
01/05/2016,2200,1.47,1.47,1.47,1.47
01/05/2016,2300,1.47,1.47,1.47,1.47
01/06/2016,100,1.47,1.47,1.47,1.47
01/06/2016,200,1.47,1.47,1.47,1.47
01/06/2016,300,1.47,1.47,1.47,1.47
01/06/2016,400,1.47,1.47,1.47,1.47
01/06/2016,500,1.47,1.47,1.47,1.47
01/06/2016,600,1.47,1.47,1.47,1.47
01/06/2016,700,1.47,1.47,1.47,1.47
01/06/2016,800,1.47,1.47,1.47,1.47
01/06/2016,900,1.47,1.47,1.47,1.47
01/06/2016,1000,1.47,1.47,1.47,1.47
01/06/2016,1100,1.47,1.47,1.47,1.47
01/06/2016,1200,1.47,1.47,1.47,1.47
01/06/2016,1300,1.47,1.47,1.47,1.47
01/06/2016,1400,1.47,1.47,1.47,1.47
01/06/2016,1500,1.47,1.47,1.46,1.47
01/06/2016,1600,1.47,1.47,1.47,1.47
01/06/2016,1700,1.47,1.47,1.46,1.46
01/06/2016,1800,1.46,1.47,1.46,1.47
01/06/2016,1900,1.47,1.47,1.47,1.47
01/06/2016,2000,1.47,1.47,1.47,1.47
01/06/2016,2100,1.47,1.47,1.47,1.47
01/06/2016,2200,1.47,1.47,1.47,1.47
01/06/2016,2300,1.47,1.47,1.47,1.47
01/07/2016,100,1.47,1.47,1.47,1.47
01/07/2016,200,1.47,1.47,1.47,1.47
01/07/2016,300,1.47,1.47,1.47,1.47
01/07/2016,400,1.47,1.47,1.47,1.47
01/07/2016,500,1.47,1.47,1.47,1.47
01/07/2016,600,1.47,1.47,1.47,1.47
01/07/2016,700,1.47,1.47,1.47,1.47
01/07/2016,800,1.47,1.47,1.47,1.47
01/07/2016,900,1.47,1.47,1.46,1.46
01/07/2016,1000,1.46,1.46,1.46,1.46
01/07/2016,1100,1.46,1.46,1.46,1.46
01/07/2016,1200,1.46,1.46,1.46,1.46
01/07/2016,1300,1.46,1.46,1.46,1.46
01/07/2016,1400,1.46,1.46,1.46,1.46
01/07/2016,1500,1.46,1.46,1.46,1.46
01/07/2016,1600,1.46,1.46,1.46,1.46
01/07/2016,1700,1.46,1.46,1.46,1.46
01/07/2016,1800,1.46,1.46,1.46,1.46
01/07/2016,1900,1.46,1.46,1.46,1.46
01/07/2016,2000,1.46,1.47,1.46,1.46
01/07/2016,2100,1.46,1.47,1.46,1.47
01/07/2016,2200,1.47,1.47,1.46,1.47
01/07/2016,2300,1.47,1.47,1.47,1.47
01/08/2016,100,1.47,1.47,1.47,1.47
01/08/2016,200,1.47,1.47,1.46,1.47
01/08/2016,300,1.47,1.47,1.46,1.47
01/08/2016,400,1.47,1.47,1.47,1.47
01/08/2016,500,1.47,1.47,1.47,1.47
01/08/2016,600,1.47,1.47,1.47,1.47
01/08/2016,700,1.47,1.47,1.47,1.47
01/08/2016,800,1.46,1.47,1.46,1.46
01/08/2016,900,1.46,1.47,1.46,1.47
01/08/2016,1000,1.47,1.47,1.46,1.47
01/08/2016,1100,1.47,1.47,1.46,1.47
01/08/2016,1200,1.47,1.47,1.46,1.46
01/08/2016,1300,1.46,1.47,1.46,1.46
01/08/2016,1400,1.46,1.46,1.46,1.46
01/08/2016,1500,1.46,1.46,1.46,1.46
01/08/2016,1600,1.46,1.46,1.46,1.46
01/08/2016,1700,1.46,1.46,1.46,1.46
01/08/2016,1800,1.46,1.46,1.45,1.46
01/08/2016,1900,1.46,1.46,1.45,1.46
01/08/2016,2000,1.46,1.46,1.46,1.46
01/08/2016,2100,1.46,1.46,1.46,1.46
01/08/2016,2200,1.46,1.46,1.46,1.46
01/08/2016,2300,1.46,1.46,1.45,1.46
01/11/2016,100,1.45,1.46,1.45,1.46
01/11/2016,200,1.46,1.46,1.45,1.46
01/11/2016,300,1.46,1.46,1.46,1.46
01/11/2016,400,1.46,1.46,1.46,1.46
01/11/2016,500,1.46,1.46,1.46,1.46
01/11/2016,600,1.46,1.46,1.46,1.46
01/11/2016,700,1.46,1.46,1.46,1.46
01/11/2016,800,1.46,1.46,1.46,1.46
01/11/2016,900,1.46,1.46,1.46,1.46
01/11/2016,1000,1.46,1.46,1.46,1.46
01/11/2016,1100,1.46,1.46,1.46,1.46
01/11/2016,1200,1.46,1.46,1.46,1.46
01/11/2016,1300,1.46,1.46,1.46,1.46
01/11/2016,1400,1.46,1.46,1.46,1.46
01/11/2016,1500,1.46,1.46,1.46,1.46
01/11/2016,1600,1.46,1.46,1.46,1.46
01/11/2016,1700,1.46,1.46,1.46,1.46
01/11/2016,1800,1.46,1.46,1.46,1.46
01/11/2016,1900,1.46,1.46,1.46,1.46
01/11/2016,2000,1.46,1.46,1.46,1.46
01/11/2016,2100,1.46,1.46,1.46,1.46
01/11/2016,2200,1.46,1.46,1.46,1.46
01/11/2016,2300,1.46,1.46,1.46,1.46
01/12/2016,100,1.46,1.46,1.46,1.46
01/12/2016,200,1.46,1.46,1.46,1.46
01/12/2016,300,1.46,1.46,1.46,1.46
01/12/2016,400,1.46,1.46,1.46,1.46
01/12/2016,500,1.46,1.46,1.46,1.46
01/12/2016,600,1.46,1.46,1.46,1.46
01/12/2016,700,1.46,1.46,1.46,1.46
01/12/2016,800,1.46,1.46,1.46,1.46
01/12/2016,900,1.46,1.46,1.46,1.46
01/12/2016,1000,1.46,1.46,1.46,1.46
01/12/2016,1100,1.46,1.46,1.45,1.45
01/12/2016,1200,1.45,1.45,1.45,1.45
01/12/2016,1300,1.45,1.45,1.45,1.45
01/12/2016,1400,1.45,1.45,1.45,1.45
01/12/2016,1500,1.45,1.45,1.45,1.45
01/12/2016,1600,1.45,1.45,1.44,1.44
01/12/2016,1700,1.44,1.44,1.44,1.44
01/12/2016,1800,1.44,1.44,1.44,1.44
01/12/2016,1900,1.44,1.45,1.44,1.45
01/12/2016,2000,1.45,1.45,1.45,1.45
01/12/2016,2100,1.45,1.45,1.45,1.45
01/12/2016,2200,1.45,1.45,1.45,1.45
01/12/2016,2300,1.45,1.45,1.45,1.45
01/13/2016,100,1.45,1.45,1.45,1.45
01/13/2016,200,1.45,1.45,1.45,1.45
01/13/2016,300,1.45,1.45,1.45,1.45
01/13/2016,400,1.45,1.45,1.45,1.45
01/13/2016,500,1.45,1.45,1.45,1.45
01/13/2016,600,1.45,1.45,1.45,1.45
01/13/2016,700,1.45,1.45,1.45,1.45
01/13/2016,800,1.45,1.45,1.45,1.45
01/13/2016,900,1.45,1.45,1.45,1.45
01/13/2016,1000,1.45,1.45,1.45,1.45
01/13/2016,1100,1.45,1.45,1.45,1.45
01/13/2016,1200,1.45,1.45,1.45,1.45
01/13/2016,1300,1.45,1.45,1.44,1.44
01/13/2016,1400,1.44,1.45,1.44,1.44
01/13/2016,1500,1.44,1.45,1.44,1.45
01/13/2016,1600,1.45,1.45,1.44,1.45
01/13/2016,1700,1.45,1.45,1.45,1.45
01/13/2016,1800,1.45,1.45,1.45,1.45
01/13/2016,1900,1.45,1.45,1.45,1.45
01/13/2016,2000,1.45,1.45,1.45,1.45
01/13/2016,2100,1.45,1.45,1.45,1.45
01/13/2016,2200,1.45,1.45,1.45,1.45
01/13/2016,2300,1.45,1.45,1.44,1.44
01/14/2016,100,1.45,1.45,1.44,1.44
01/14/2016,200,1.44,1.45,1.44,1.44
01/14/2016,300,1.44,1.44,1.44,1.44
01/14/2016,400,1.44,1.44,1.44,1.44
01/14/2016,500,1.44,1.44,1.44,1.44
01/14/2016,600,1.44,1.44,1.44,1.44
01/14/2016,700,1.44,1.44,1.44,1.44
01/14/2016,800,1.44,1.45,1.44,1.44
01/14/2016,900,1.44,1.45,1.44,1.44
01/14/2016,1000,1.44,1.45,1.44,1.44
01/14/2016,1100,1.44,1.45,1.44,1.44
01/14/2016,1200,1.44,1.44,1.44,1.44
01/14/2016,1300,1.44,1.44,1.44,1.44
01/14/2016,1400,1.44,1.45,1.44,1.44
01/14/2016,1500,1.44,1.44,1.44,1.44
01/14/2016,1600,1.44,1.45,1.44,1.45
01/14/2016,1700,1.44,1.45,1.44,1.44
01/14/2016,1800,1.44,1.45,1.44,1.44
01/14/2016,1900,1.44,1.45,1.44,1.45
01/14/2016,2000,1.44,1.45,1.44,1.45
01/14/2016,2100,1.45,1.45,1.44,1.44
01/14/2016,2200,1.44,1.45,1.44,1.44
01/14/2016,2300,1.44,1.45,1.44,1.44
01/15/2016,100,1.45,1.45,1.45,1.45
01/15/2016,200,1.45,1.45,1.45,1.45
01/15/2016,300,1.45,1.45,1.44,1.45
01/15/2016,400,1.44,1.45,1.44,1.44
01/15/2016,500,1.44,1.45,1.44,1.44
01/15/2016,600,1.44,1.44,1.44,1.44
01/15/2016,700,1.44,1.44,1.44,1.44
01/15/2016,800,1.44,1.44,1.44,1.44
01/15/2016,900,1.44,1.44,1.44,1.44
01/15/2016,1000,1.44,1.44,1.44,1.44
01/15/2016,1100,1.44,1.44,1.44,1.44
01/15/2016,1200,1.44,1.44,1.44,1.44
01/15/2016,1300,1.44,1.44,1.44,1.44
01/15/2016,1400,1.44,1.44,1.44,1.44
01/15/2016,1500,1.44,1.44,1.44,1.44
01/15/2016,1600,1.44,1.44,1.44,1.44
01/15/2016,1700,1.44,1.44,1.43,1.43
01/15/2016,1800,1.43,1.44,1.43,1.43
01/15/2016,1900,1.43,1.43,1.43,1.43
01/15/2016,2000,1.43,1.43,1.43,1.43
01/15/2016,2100,1.43,1.43,1.43,1.43
01/15/2016,2200,1.43,1.43,1.43,1.43
01/15/2016,2300,1.43,1.43,1.43,1.43
01/18/2016,100,1.43,1.43,1.43,1.43
01/18/2016,200,1.43,1.43,1.43,1.43
01/18/2016,300,1.43,1.43,1.43,1.43
01/18/2016,400,1.43,1.43,1.43,1.43
01/18/2016,500,1.43,1.43,1.43,1.43
01/18/2016,600,1.43,1.43,1.43,1.43
01/18/2016,700,1.43,1.43,1.43,1.43
01/18/2016,800,1.43,1.43,1.43,1.43
01/18/2016,900,1.43,1.43,1.43,1.43
01/18/2016,1000,1.43,1.44,1.43,1.43
01/18/2016,1100,1.43,1.43,1.43,1.43
01/18/2016,1200,1.43,1.43,1.43,1.43
01/18/2016,1300,1.43,1.43,1.43,1.43
01/18/2016,1400,1.43,1.43,1.43,1.43
01/18/2016,1500,1.43,1.43,1.43,1.43
01/18/2016,1600,1.43,1.43,1.43,1.43
01/18/2016,1700,1.43,1.43,1.43,1.43
01/18/2016,1800,1.43,1.43,1.43,1.43
01/18/2016,1900,1.43,1.43,1.43,1.43
01/19/2016,100,1.43,1.43,1.43,1.43
01/19/2016,200,1.43,1.43,1.43,1.43
01/19/2016,300,1.43,1.43,1.43,1.43
01/19/2016,400,1.43,1.43,1.43,1.43
01/19/2016,500,1.43,1.43,1.43,1.43
01/19/2016,600,1.43,1.43,1.43,1.43
01/19/2016,700,1.43,1.43,1.43,1.43
01/19/2016,800,1.43,1.43,1.43,1.43
01/19/2016,900,1.43,1.43,1.43,1.43
01/19/2016,1000,1.43,1.43,1.43,1.43
01/19/2016,1100,1.43,1.44,1.43,1.44
01/19/2016,1200,1.43,1.44,1.43,1.44
01/19/2016,1300,1.44,1.44,1.43,1.43
01/19/2016,1400,1.43,1.43,1.42,1.43
01/19/2016,1500,1.43,1.43,1.42,1.43
01/19/2016,1600,1.43,1.43,1.42,1.42
01/19/2016,1700,1.42,1.42,1.42,1.42
01/19/2016,1800,1.42,1.42,1.42,1.42
01/19/2016,1900,1.42,1.42,1.42,1.42
01/19/2016,2000,1.42,1.42,1.42,1.42
01/19/2016,2100,1.42,1.42,1.42,1.42
01/19/2016,2200,1.42,1.42,1.42,1.42
01/19/2016,2300,1.42,1.42,1.42,1.42
01/20/2016,100,1.42,1.42,1.42,1.42
01/20/2016,200,1.42,1.42,1.42,1.42
01/20/2016,300,1.42,1.42,1.42,1.42
01/20/2016,400,1.42,1.42,1.42,1.42
01/20/2016,500,1.42,1.42,1.42,1.42
01/20/2016,600,1.42,1.42,1.42,1.42
01/20/2016,700,1.42,1.42,1.42,1.42
01/20/2016,800,1.42,1.42,1.42,1.42
01/20/2016,900,1.42,1.42,1.42,1.42
01/20/2016,1000,1.42,1.42,1.42,1.42
01/20/2016,1100,1.42,1.42,1.42,1.42
01/20/2016,1200,1.42,1.42,1.42,1.42
01/20/2016,1300,1.42,1.42,1.42,1.42
01/20/2016,1400,1.42,1.42,1.42,1.42
01/20/2016,1500,1.42,1.42,1.42,1.42
01/20/2016,1600,1.42,1.43,1.42,1.42
01/20/2016,1700,1.42,1.43,1.42,1.42
01/20/2016,1800,1.42,1.42,1.42,1.42
01/20/2016,1900,1.42,1.42,1.42,1.42
01/20/2016,2000,1.42,1.42,1.42,1.42
01/20/2016,2100,1.42,1.42,1.42,1.42
01/20/2016,2200,1.42,1.42,1.42,1.42
01/20/2016,2300,1.42,1.42,1.42,1.42
01/21/2016,100,1.42,1.42,1.42,1.42
01/21/2016,200,1.42,1.42,1.42,1.42
01/21/2016,300,1.42,1.42,1.42,1.42
01/21/2016,400,1.42,1.42,1.42,1.42
01/21/2016,500,1.42,1.42,1.42,1.42
01/21/2016,600,1.42,1.42,1.42,1.42
01/21/2016,700,1.42,1.42,1.42,1.42
01/21/2016,800,1.42,1.42,1.42,1.42
01/21/2016,900,1.42,1.42,1.42,1.42
01/21/2016,1000,1.42,1.42,1.42,1.42
01/21/2016,1100,1.42,1.42,1.42,1.42
01/21/2016,1200,1.42,1.42,1.42,1.42
01/21/2016,1300,1.42,1.42,1.42,1.42
01/21/2016,1400,1.42,1.42,1.41,1.41
01/21/2016,1500,1.41,1.42,1.41,1.41
01/21/2016,1600,1.41,1.42,1.41,1.41
01/21/2016,1700,1.41,1.42,1.41,1.42
01/21/2016,1800,1.42,1.42,1.42,1.42
01/21/2016,1900,1.42,1.43,1.42,1.42
01/21/2016,2000,1.42,1.43,1.42,1.43
01/21/2016,2100,1.43,1.43,1.42,1.43
01/21/2016,2200,1.43,1.43,1.42,1.43
01/21/2016,2300,1.43,1.43,1.43,1.43
01/22/2016,100,1.43,1.43,1.43,1.43
01/22/2016,200,1.43,1.43,1.43,1.43
01/22/2016,300,1.43,1.43,1.43,1.43
01/22/2016,400,1.43,1.43,1.42,1.43
01/22/2016,500,1.43,1.43,1.42,1.42
01/22/2016,600,1.42,1.42,1.42,1.42
01/22/2016,700,1.42,1.43,1.42,1.43
01/22/2016,800,1.43,1.43,1.43,1.43
01/22/2016,900,1.43,1.43,1.43,1.43
01/22/2016,1000,1.43,1.43,1.43,1.43
01/22/2016,1100,1.43,1.43,1.43,1.43
01/22/2016,1200,1.43,1.43,1.43,1.43
01/22/2016,1300,1.43,1.43,1.43,1.43
01/22/2016,1400,1.43,1.44,1.43,1.44
01/22/2016,1500,1.44,1.44,1.44,1.44
01/22/2016,1600,1.44,1.44,1.44,1.44
01/22/2016,1700,1.44,1.44,1.44,1.44
01/22/2016,1800,1.44,1.44,1.43,1.43
01/22/2016,1900,1.43,1.43,1.43,1.43
01/22/2016,2000,1.43,1.43,1.43,1.43
01/22/2016,2100,1.43,1.43,1.43,1.43
01/22/2016,2200,1.43,1.43,1.43,1.43
01/22/2016,2300,1.43,1.43,1.43,1.43
01/25/2016,100,1.43,1.43,1.43,1.43
01/25/2016,200,1.43,1.43,1.43,1.43
01/25/2016,300,1.43,1.43,1.43,1.43
01/25/2016,400,1.43,1.43,1.43,1.43
01/25/2016,500,1.43,1.43,1.43,1.43
01/25/2016,600,1.43,1.43,1.43,1.43
01/25/2016,700,1.43,1.43,1.43,1.43
01/25/2016,800,1.43,1.43,1.43,1.43
01/25/2016,900,1.43,1.43,1.43,1.43
01/25/2016,1000,1.43,1.43,1.43,1.43
01/25/2016,1100,1.43,1.43,1.43,1.43
01/25/2016,1200,1.43,1.43,1.43,1.43
01/25/2016,1300,1.43,1.43,1.43,1.43
01/25/2016,1400,1.43,1.43,1.43,1.43
01/25/2016,1500,1.43,1.43,1.43,1.43
01/25/2016,1600,1.43,1.43,1.43,1.43
01/25/2016,1700,1.43,1.43,1.43,1.43
01/25/2016,1800,1.43,1.43,1.43,1.43
01/25/2016,1900,1.43,1.43,1.43,1.43
01/25/2016,2000,1.43,1.43,1.43,1.43
01/25/2016,2100,1.43,1.43,1.43,1.43
01/25/2016,2200,1.43,1.43,1.43,1.43
01/25/2016,2300,1.43,1.43,1.43,1.43
01/26/2016,100,1.43,1.43,1.43,1.43
01/26/2016,200,1.43,1.43,1.42,1.43
01/26/2016,300,1.43,1.43,1.43,1.43
01/26/2016,400,1.43,1.43,1.43,1.43
01/26/2016,500,1.43,1.43,1.43,1.43
01/26/2016,600,1.43,1.43,1.43,1.43
01/26/2016,700,1.43,1.43,1.43,1.43
01/26/2016,800,1.43,1.43,1.42,1.42
01/26/2016,900,1.42,1.43,1.42,1.43
01/26/2016,1000,1.43,1.43,1.42,1.42
01/26/2016,1100,1.42,1.43,1.42,1.42
01/26/2016,1200,1.42,1.43,1.42,1.42
01/26/2016,1300,1.42,1.43,1.42,1.43
01/26/2016,1400,1.43,1.43,1.43,1.43
01/26/2016,1500,1.43,1.43,1.43,1.43
01/26/2016,1600,1.43,1.43,1.43,1.43
01/26/2016,1700,1.43,1.44,1.43,1.44
01/26/2016,1800,1.44,1.44,1.44,1.44
01/26/2016,1900,1.44,1.44,1.44,1.44
01/26/2016,2000,1.44,1.44,1.44,1.44
01/26/2016,2100,1.44,1.44,1.44,1.44
01/26/2016,2200,1.44,1.44,1.44,1.44
01/26/2016,2300,1.44,1.44,1.44,1.44
01/27/2016,100,1.44,1.44,1.44,1.44
01/27/2016,200,1.44,1.44,1.44,1.44
01/27/2016,300,1.44,1.44,1.44,1.44
01/27/2016,400,1.44,1.44,1.44,1.44
01/27/2016,500,1.44,1.44,1.44,1.44
01/27/2016,600,1.44,1.44,1.44,1.44
01/27/2016,700,1.44,1.44,1.44,1.44
01/27/2016,800,1.44,1.44,1.44,1.44
01/27/2016,900,1.44,1.44,1.44,1.44
01/27/2016,1000,1.44,1.44,1.43,1.43
01/27/2016,1100,1.43,1.44,1.43,1.43
01/27/2016,1200,1.43,1.44,1.43,1.43
01/27/2016,1300,1.43,1.43,1.43,1.43
01/27/2016,1400,1.43,1.44,1.43,1.44
01/27/2016,1500,1.44,1.44,1.44,1.44
01/27/2016,1600,1.44,1.44,1.43,1.43
01/27/2016,1700,1.43,1.43,1.43,1.43
01/27/2016,1800,1.43,1.43,1.43,1.43
01/27/2016,1900,1.43,1.43,1.43,1.43
01/27/2016,2000,1.43,1.43,1.43,1.43
01/27/2016,2100,1.43,1.43,1.43,1.43
01/27/2016,2200,1.43,1.43,1.43,1.43
01/27/2016,2300,1.43,1.43,1.43,1.43
01/28/2016,100,1.43,1.43,1.43,1.43
01/28/2016,200,1.43,1.43,1.43,1.43
01/28/2016,300,1.43,1.43,1.43,1.43
01/28/2016,400,1.43,1.43,1.43,1.43
01/28/2016,500,1.43,1.43,1.43,1.43
01/28/2016,600,1.43,1.43,1.43,1.43
01/28/2016,700,1.43,1.43,1.43,1.43
01/28/2016,800,1.43,1.43,1.43,1.43
01/28/2016,900,1.43,1.43,1.43,1.43
01/28/2016,1000,1.43,1.43,1.43,1.43
01/28/2016,1100,1.43,1.44,1.43,1.44
01/28/2016,1200,1.44,1.44,1.43,1.44
01/28/2016,1300,1.44,1.44,1.43,1.43
01/28/2016,1400,1.43,1.43,1.43,1.43
01/28/2016,1500,1.43,1.44,1.43,1.44
01/28/2016,1600,1.44,1.44,1.44,1.44
01/28/2016,1700,1.44,1.44,1.44,1.44
01/28/2016,1800,1.44,1.44,1.44,1.44
01/28/2016,1900,1.44,1.44,1.44,1.44
01/28/2016,2000,1.44,1.44,1.44,1.44
01/28/2016,2100,1.44,1.44,1.44,1.44
01/28/2016,2200,1.44,1.44,1.44,1.44
01/28/2016,2300,1.44,1.44,1.44,1.44
01/29/2016,100,1.44,1.44,1.44,1.44
01/29/2016,200,1.44,1.44,1.44,1.44
01/29/2016,300,1.44,1.44,1.44,1.44
01/29/2016,400,1.44,1.44,1.44,1.44
01/29/2016,500,1.44,1.44,1.44,1.44
01/29/2016,600,1.44,1.44,1.44,1.44
01/29/2016,700,1.44,1.44,1.44,1.44
01/29/2016,800,1.44,1.45,1.44,1.44
01/29/2016,900,1.44,1.44,1.44,1.44
01/29/2016,1000,1.44,1.44,1.44,1.44
01/29/2016,1100,1.44,1.44,1.44,1.44
01/29/2016,1200,1.44,1.44,1.43,1.43
01/29/2016,1300,1.43,1.44,1.43,1.43
01/29/2016,1400,1.43,1.43,1.43,1.43
01/29/2016,1500,1.43,1.43,1.43,1.43
01/29/2016,1600,1.43,1.43,1.43,1.43
01/29/2016,1700,1.43,1.43,1.42,1.42
01/29/2016,1800,1.42,1.42,1.42,1.42
01/29/2016,1900,1.42,1.43,1.42,1.43
01/29/2016,2000,1.43,1.43,1.42,1.43
01/29/2016,2100,1.43,1.43,1.43,1.43
01/29/2016,2200,1.43,1.43,1.43,1.43
01/29/2016,2300,1.43,1.43,1.43,1.43
02/01/2016,100,1.43,1.43,1.43,1.43
02/01/2016,200,1.43,1.43,1.43,1.43
02/01/2016,300,1.43,1.43,1.43,1.43
02/01/2016,400,1.43,1.43,1.43,1.43
02/01/2016,500,1.43,1.43,1.43,1.43
02/01/2016,600,1.43,1.43,1.43,1.43
02/01/2016,700,1.43,1.43,1.43,1.43
02/01/2016,800,1.43,1.43,1.43,1.43
02/01/2016,900,1.43,1.43,1.43,1.43
02/01/2016,1000,1.43,1.43,1.43,1.43
02/01/2016,1100,1.43,1.44,1.43,1.43
02/01/2016,1200,1.43,1.43,1.43,1.43
02/01/2016,1300,1.43,1.43,1.43,1.43
02/01/2016,1400,1.43,1.43,1.43,1.43
02/01/2016,1500,1.43,1.43,1.43,1.43
02/01/2016,1600,1.43,1.44,1.43,1.44
02/01/2016,1700,1.44,1.44,1.44,1.44
02/01/2016,1800,1.44,1.44,1.44,1.44
02/01/2016,1900,1.44,1.44,1.44,1.44
02/01/2016,2000,1.44,1.44,1.44,1.44
02/01/2016,2100,1.44,1.45,1.44,1.45
02/01/2016,2200,1.45,1.45,1.45,1.45
02/01/2016,2300,1.45,1.45,1.45,1.45
02/02/2016,100,1.45,1.45,1.45,1.45
02/02/2016,200,1.45,1.45,1.45,1.45
02/02/2016,300,1.45,1.45,1.45,1.45
02/02/2016,400,1.45,1.45,1.45,1.45
02/02/2016,500,1.45,1.45,1.44,1.45
02/02/2016,600,1.45,1.45,1.44,1.44
02/02/2016,700,1.44,1.44,1.44,1.44
02/02/2016,800,1.44,1.44,1.44,1.44
02/02/2016,900,1.44,1.44,1.44,1.44
02/02/2016,1000,1.44,1.44,1.44,1.44
02/02/2016,1100,1.44,1.44,1.44,1.44
02/02/2016,1200,1.44,1.44,1.44,1.44
02/02/2016,1300,1.44,1.45,1.44,1.45
02/02/2016,1400,1.45,1.45,1.44,1.44
02/02/2016,1500,1.44,1.44,1.44,1.44
02/02/2016,1600,1.44,1.45,1.44,1.45
02/02/2016,1700,1.45,1.45,1.44,1.44
02/02/2016,1800,1.44,1.44,1.44,1.44
02/02/2016,1900,1.44,1.45,1.44,1.44
02/02/2016,2000,1.44,1.45,1.44,1.45
02/02/2016,2100,1.45,1.45,1.44,1.45
02/02/2016,2200,1.45,1.45,1.44,1.45
02/02/2016,2300,1.45,1.45,1.44,1.44
02/03/2016,100,1.44,1.45,1.44,1.44
02/03/2016,200,1.44,1.44,1.44,1.44
02/03/2016,300,1.44,1.45,1.44,1.44
02/03/2016,400,1.44,1.44,1.44,1.44
02/03/2016,500,1.44,1.44,1.44,1.44
02/03/2016,600,1.44,1.45,1.44,1.44
02/03/2016,700,1.44,1.44,1.44,1.44
02/03/2016,800,1.44,1.45,1.44,1.45
02/03/2016,900,1.45,1.45,1.44,1.44
02/03/2016,1000,1.44,1.44,1.44,1.44
02/03/2016,1100,1.44,1.45,1.44,1.45
02/03/2016,1200,1.45,1.45,1.45,1.45
02/03/2016,1300,1.45,1.45,1.45,1.45
02/03/2016,1400,1.45,1.45,1.45,1.45
02/03/2016,1500,1.45,1.46,1.45,1.46
02/03/2016,1600,1.46,1.46,1.46,1.46
02/03/2016,1700,1.46,1.46,1.46,1.46
02/03/2016,1800,1.46,1.46,1.46,1.46
02/03/2016,1900,1.46,1.46,1.46,1.46
02/03/2016,2000,1.46,1.47,1.46,1.47
02/03/2016,2100,1.47,1.47,1.46,1.46
02/03/2016,2200,1.46,1.46,1.46,1.46
02/03/2016,2300,1.46,1.46,1.46,1.46
02/04/2016,100,1.46,1.46,1.46,1.46
02/04/2016,200,1.46,1.46,1.46,1.46
02/04/2016,300,1.46,1.46,1.46,1.46
02/04/2016,400,1.46,1.46,1.46,1.46
02/04/2016,500,1.46,1.46,1.46,1.46
02/04/2016,600,1.46,1.46,1.46,1.46
02/04/2016,700,1.46,1.46,1.46,1.46
02/04/2016,800,1.46,1.46,1.46,1.46
02/04/2016,900,1.46,1.46,1.46,1.46
02/04/2016,1000,1.46,1.47,1.46,1.47
02/04/2016,1100,1.47,1.47,1.47,1.47
02/04/2016,1200,1.47,1.47,1.47,1.47
02/04/2016,1300,1.47,1.47,1.46,1.46
02/04/2016,1400,1.46,1.47,1.46,1.47
02/04/2016,1500,1.47,1.47,1.46,1.47
02/04/2016,1600,1.47,1.47,1.46,1.46
02/04/2016,1700,1.46,1.47,1.46,1.46
02/04/2016,1800,1.46,1.46,1.46,1.46
02/04/2016,1900,1.46,1.46,1.46,1.46
02/04/2016,2000,1.46,1.46,1.46,1.46
02/04/2016,2100,1.46,1.47,1.46,1.46
02/04/2016,2200,1.46,1.46,1.46,1.46
02/04/2016,2300,1.46,1.46,1.46,1.46
02/05/2016,100,1.46,1.46,1.46,1.46
02/05/2016,200,1.46,1.46,1.46,1.46
02/05/2016,300,1.46,1.46,1.46,1.46
02/05/2016,400,1.46,1.46,1.46,1.46
02/05/2016,500,1.46,1.46,1.46,1.46
02/05/2016,600,1.46,1.46,1.46,1.46
02/05/2016,700,1.46,1.46,1.46,1.46
02/05/2016,800,1.46,1.46,1.46,1.46
02/05/2016,900,1.46,1.46,1.46,1.46
02/05/2016,1000,1.46,1.46,1.46,1.46
02/05/2016,1100,1.46,1.46,1.45,1.46
02/05/2016,1200,1.46,1.46,1.46,1.46
02/05/2016,1300,1.46,1.46,1.46,1.46
02/05/2016,1400,1.46,1.46,1.46,1.46
02/05/2016,1500,1.46,1.46,1.45,1.45
02/05/2016,1600,1.45,1.46,1.45,1.45
02/05/2016,1700,1.45,1.45,1.45,1.45
02/05/2016,1800,1.45,1.45,1.45,1.45
02/05/2016,1900,1.45,1.45,1.45,1.45
02/05/2016,2000,1.45,1.45,1.45,1.45
02/05/2016,2100,1.45,1.45,1.45,1.45
02/05/2016,2200,1.45,1.45,1.45,1.45
02/05/2016,2300,1.45,1.45,1.45,1.45
02/08/2016,100,1.45,1.45,1.45,1.45
02/08/2016,200,1.45,1.46,1.45,1.45
02/08/2016,300,1.46,1.46,1.45,1.45
02/08/2016,400,1.46,1.46,1.45,1.45
02/08/2016,500,1.45,1.45,1.45,1.45
02/08/2016,600,1.45,1.46,1.45,1.46
02/08/2016,700,1.46,1.46,1.45,1.46
02/08/2016,800,1.46,1.46,1.45,1.45
02/08/2016,900,1.45,1.46,1.45,1.46
02/08/2016,1000,1.46,1.46,1.45,1.45
02/08/2016,1100,1.45,1.45,1.45,1.45
02/08/2016,1200,1.45,1.45,1.45,1.45
02/08/2016,1300,1.45,1.45,1.44,1.45
02/08/2016,1400,1.45,1.45,1.44,1.44
02/08/2016,1500,1.44,1.44,1.44,1.44
02/08/2016,1600,1.44,1.44,1.44,1.44
02/08/2016,1700,1.44,1.44,1.44,1.44
02/08/2016,1800,1.44,1.45,1.44,1.45
02/08/2016,1900,1.45,1.45,1.44,1.45
02/08/2016,2000,1.45,1.45,1.44,1.45
02/08/2016,2100,1.45,1.45,1.45,1.45
02/08/2016,2200,1.45,1.45,1.45,1.45
02/08/2016,2300,1.45,1.45,1.45,1.45
02/09/2016,100,1.45,1.45,1.45,1.45
02/09/2016,200,1.45,1.45,1.45,1.45
02/09/2016,300,1.45,1.45,1.45,1.45
02/09/2016,400,1.45,1.45,1.45,1.45
02/09/2016,500,1.45,1.45,1.45,1.45
02/09/2016,600,1.45,1.45,1.45,1.45
02/09/2016,700,1.45,1.45,1.44,1.45
02/09/2016,800,1.45,1.45,1.44,1.44
02/09/2016,900,1.44,1.45,1.44,1.45
02/09/2016,1000,1.45,1.45,1.45,1.45
02/09/2016,1100,1.45,1.45,1.45,1.45
02/09/2016,1200,1.45,1.45,1.45,1.45
02/09/2016,1300,1.45,1.45,1.45,1.45
02/09/2016,1400,1.45,1.45,1.44,1.44
02/09/2016,1500,1.44,1.45,1.44,1.44
02/09/2016,1600,1.44,1.45,1.44,1.45
02/09/2016,1700,1.45,1.45,1.44,1.45
02/09/2016,1800,1.45,1.46,1.45,1.45
02/09/2016,1900,1.45,1.45,1.45,1.45
02/09/2016,2000,1.45,1.45,1.45,1.45
02/09/2016,2100,1.45,1.45,1.45,1.45
02/09/2016,2200,1.45,1.45,1.45,1.45
02/09/2016,2300,1.45,1.45,1.45,1.45
02/10/2016,100,1.45,1.45,1.45,1.45
02/10/2016,200,1.45,1.45,1.45,1.45
02/10/2016,300,1.45,1.45,1.45,1.45
02/10/2016,400,1.45,1.45,1.45,1.45
02/10/2016,500,1.45,1.45,1.45,1.45
02/10/2016,600,1.45,1.45,1.45,1.45
02/10/2016,700,1.45,1.45,1.45,1.45
02/10/2016,800,1.45,1.45,1.45,1.45
02/10/2016,900,1.45,1.45,1.45,1.45
02/10/2016,1000,1.45,1.45,1.45,1.45
02/10/2016,1100,1.45,1.45,1.45,1.45
02/10/2016,1200,1.45,1.46,1.45,1.46
02/10/2016,1300,1.46,1.46,1.45,1.46
02/10/2016,1400,1.46,1.46,1.46,1.46
02/10/2016,1500,1.46,1.46,1.45,1.46
02/10/2016,1600,1.46,1.46,1.45,1.45
02/10/2016,1700,1.45,1.45,1.45,1.45
02/10/2016,1800,1.45,1.45,1.45,1.45
02/10/2016,1900,1.45,1.45,1.45,1.45
02/10/2016,2000,1.45,1.45,1.45,1.45
02/10/2016,2100,1.45,1.46,1.45,1.46
02/10/2016,2200,1.46,1.46,1.46,1.46
02/10/2016,2300,1.46,1.46,1.46,1.46
02/11/2016,100,1.46,1.46,1.46,1.46
02/11/2016,200,1.46,1.46,1.46,1.46
02/11/2016,300,1.46,1.46,1.46,1.46
02/11/2016,400,1.46,1.46,1.46,1.46
02/11/2016,500,1.46,1.46,1.46,1.46
02/11/2016,600,1.46,1.46,1.46,1.46
02/11/2016,700,1.46,1.46,1.46,1.46
02/11/2016,800,1.46,1.46,1.46,1.46
02/11/2016,900,1.46,1.46,1.45,1.45
02/11/2016,1000,1.45,1.45,1.44,1.45
02/11/2016,1100,1.45,1.45,1.44,1.45
02/11/2016,1200,1.45,1.45,1.45,1.45
02/11/2016,1300,1.45,1.45,1.44,1.45
02/11/2016,1400,1.45,1.45,1.44,1.44
02/11/2016,1500,1.44,1.45,1.44,1.45
02/11/2016,1600,1.45,1.45,1.45,1.45
02/11/2016,1700,1.45,1.45,1.45,1.45
02/11/2016,1800,1.45,1.45,1.45,1.45
02/11/2016,1900,1.45,1.45,1.45,1.45
02/11/2016,2000,1.45,1.45,1.45,1.45
02/11/2016,2100,1.45,1.45,1.45,1.45
02/11/2016,2200,1.45,1.45,1.45,1.45
02/11/2016,2300,1.45,1.45,1.45,1.45
02/12/2016,100,1.45,1.45,1.45,1.45
02/12/2016,200,1.45,1.45,1.45,1.45
02/12/2016,300,1.45,1.45,1.45,1.45
02/12/2016,400,1.45,1.45,1.45,1.45
02/12/2016,500,1.45,1.45,1.45,1.45
02/12/2016,600,1.45,1.45,1.45,1.45
02/12/2016,700,1.45,1.45,1.45,1.45
02/12/2016,800,1.45,1.45,1.45,1.45
02/12/2016,900,1.45,1.46,1.45,1.45
02/12/2016,1000,1.45,1.46,1.45,1.45
02/12/2016,1100,1.45,1.46,1.45,1.46
02/12/2016,1200,1.46,1.46,1.46,1.46
02/12/2016,1300,1.46,1.46,1.46,1.46
02/12/2016,1400,1.46,1.46,1.45,1.45
02/12/2016,1500,1.45,1.46,1.45,1.45
02/12/2016,1600,1.45,1.45,1.45,1.45
02/12/2016,1700,1.45,1.45,1.45,1.45
02/12/2016,1800,1.45,1.45,1.45,1.45
02/12/2016,1900,1.45,1.45,1.45,1.45
02/12/2016,2000,1.45,1.45,1.45,1.45
02/12/2016,2100,1.45,1.46,1.45,1.46
02/12/2016,2200,1.46,1.46,1.45,1.45
02/12/2016,2300,1.45,1.46,1.45,1.45
02/15/2016,100,1.45,1.46,1.45,1.46
02/15/2016,200,1.46,1.46,1.45,1.45
02/15/2016,300,1.45,1.46,1.45,1.46
02/15/2016,400,1.46,1.46,1.45,1.46
02/15/2016,500,1.45,1.46,1.45,1.46
02/15/2016,600,1.46,1.46,1.46,1.46
02/15/2016,700,1.46,1.46,1.46,1.46
02/15/2016,800,1.46,1.46,1.46,1.46
02/15/2016,900,1.46,1.46,1.45,1.46
02/15/2016,1000,1.46,1.46,1.45,1.45
02/15/2016,1100,1.45,1.45,1.45,1.45
02/15/2016,1200,1.45,1.45,1.45,1.45
02/15/2016,1300,1.45,1.45,1.45,1.45
02/15/2016,1400,1.45,1.45,1.45,1.45
02/15/2016,1500,1.45,1.45,1.45,1.45
02/15/2016,1600,1.45,1.45,1.45,1.45
02/15/2016,1700,1.45,1.45,1.45,1.45
02/15/2016,1800,1.45,1.45,1.45,1.45
02/15/2016,1900,1.45,1.45,1.45,1.45
02/16/2016,100,1.45,1.45,1.45,1.45
02/16/2016,200,1.45,1.45,1.45,1.45
02/16/2016,300,1.45,1.45,1.45,1.45
02/16/2016,400,1.45,1.45,1.45,1.45
02/16/2016,500,1.45,1.45,1.45,1.45
02/16/2016,600,1.45,1.45,1.45,1.45
02/16/2016,700,1.45,1.45,1.45,1.45
02/16/2016,800,1.45,1.45,1.44,1.44
02/16/2016,900,1.44,1.45,1.44,1.45
02/16/2016,1000,1.45,1.46,1.45,1.45
02/16/2016,1100,1.45,1.45,1.45,1.45
02/16/2016,1200,1.45,1.45,1.45,1.45
02/16/2016,1300,1.45,1.45,1.45,1.45
02/16/2016,1400,1.45,1.45,1.44,1.44
02/16/2016,1500,1.44,1.45,1.44,1.44
02/16/2016,1600,1.44,1.44,1.43,1.43
02/16/2016,1700,1.43,1.44,1.43,1.43
02/16/2016,1800,1.43,1.44,1.43,1.43
02/16/2016,1900,1.43,1.43,1.43,1.43
02/16/2016,2000,1.43,1.43,1.43,1.43
02/16/2016,2100,1.43,1.43,1.43,1.43
02/16/2016,2200,1.43,1.43,1.43,1.43
02/16/2016,2300,1.43,1.43,1.43,1.43
02/17/2016,100,1.43,1.43,1.43,1.43
02/17/2016,200,1.43,1.43,1.43,1.43
02/17/2016,300,1.43,1.43,1.43,1.43
02/17/2016,400,1.43,1.43,1.43,1.43
02/17/2016,500,1.43,1.43,1.43,1.43
02/17/2016,600,1.43,1.43,1.43,1.43
02/17/2016,700,1.43,1.43,1.43,1.43
02/17/2016,800,1.43,1.43,1.43,1.43
02/17/2016,900,1.43,1.43,1.43,1.43
02/17/2016,1000,1.43,1.43,1.43,1.43
02/17/2016,1100,1.43,1.44,1.43,1.43
02/17/2016,1200,1.43,1.44,1.43,1.43
02/17/2016,1300,1.44,1.44,1.43,1.43
02/17/2016,1400,1.43,1.44,1.43,1.43
02/17/2016,1500,1.43,1.44,1.43,1.43
02/17/2016,1600,1.43,1.43,1.43,1.43
02/17/2016,1700,1.43,1.44,1.43,1.44
02/17/2016,1800,1.44,1.44,1.43,1.44
02/17/2016,1900,1.44,1.44,1.43,1.43
02/17/2016,2000,1.43,1.44,1.43,1.43
02/17/2016,2100,1.43,1.43,1.43,1.43
02/17/2016,2200,1.43,1.43,1.43,1.43
02/17/2016,2300,1.43,1.43,1.43,1.43
02/18/2016,100,1.43,1.43,1.43,1.43
02/18/2016,200,1.43,1.43,1.43,1.43
02/18/2016,300,1.43,1.43,1.43,1.43
02/18/2016,400,1.43,1.43,1.43,1.43
02/18/2016,500,1.43,1.43,1.43,1.43
02/18/2016,600,1.43,1.43,1.43,1.43
02/18/2016,700,1.43,1.43,1.43,1.43
02/18/2016,800,1.43,1.43,1.43,1.43
02/18/2016,900,1.43,1.43,1.43,1.43
02/18/2016,1000,1.43,1.43,1.43,1.43
02/18/2016,1100,1.43,1.44,1.43,1.43
02/18/2016,1200,1.43,1.44,1.43,1.44
02/18/2016,1300,1.44,1.44,1.44,1.44
02/18/2016,1400,1.44,1.44,1.44,1.44
02/18/2016,1500,1.44,1.44,1.44,1.44
02/18/2016,1600,1.44,1.44,1.44,1.44
02/18/2016,1700,1.44,1.44,1.44,1.44
02/18/2016,1800,1.44,1.44,1.44,1.44
02/18/2016,1900,1.44,1.44,1.44,1.44
02/18/2016,2000,1.44,1.44,1.44,1.44
02/18/2016,2100,1.44,1.44,1.44,1.44
02/18/2016,2200,1.44,1.44,1.44,1.44
02/18/2016,2300,1.44,1.44,1.44,1.44
02/19/2016,100,1.44,1.44,1.44,1.44
02/19/2016,200,1.44,1.44,1.44,1.44
02/19/2016,300,1.44,1.44,1.43,1.44
02/19/2016,400,1.44,1.44,1.44,1.44
02/19/2016,500,1.44,1.44,1.44,1.44
02/19/2016,600,1.44,1.44,1.44,1.44
02/19/2016,700,1.44,1.44,1.44,1.44
02/19/2016,800,1.44,1.44,1.44,1.44
02/19/2016,900,1.44,1.44,1.43,1.43
02/19/2016,1000,1.43,1.44,1.43,1.44
02/19/2016,1100,1.44,1.44,1.43,1.43
02/19/2016,1200,1.43,1.44,1.43,1.43
02/19/2016,1300,1.43,1.43,1.43,1.43
02/19/2016,1400,1.43,1.43,1.43,1.43
02/19/2016,1500,1.43,1.43,1.43,1.43
02/19/2016,1600,1.43,1.43,1.43,1.43
02/19/2016,1700,1.43,1.43,1.43,1.43
02/19/2016,1800,1.43,1.44,1.43,1.44
02/19/2016,1900,1.44,1.44,1.44,1.44
02/19/2016,2000,1.44,1.44,1.44,1.44
02/19/2016,2100,1.44,1.44,1.44,1.44
02/19/2016,2200,1.44,1.44,1.44,1.44
02/19/2016,2300,1.44,1.45,1.44,1.44
02/22/2016,100,1.43,1.43,1.43,1.43
02/22/2016,200,1.43,1.43,1.43,1.43
02/22/2016,300,1.43,1.43,1.43,1.43
02/22/2016,400,1.43,1.43,1.43,1.43
02/22/2016,500,1.43,1.43,1.43,1.43
02/22/2016,600,1.43,1.43,1.43,1.43
02/22/2016,700,1.43,1.43,1.43,1.43
02/22/2016,800,1.43,1.43,1.43,1.43
02/22/2016,900,1.43,1.43,1.42,1.42
02/22/2016,1000,1.42,1.43,1.42,1.42
02/22/2016,1100,1.42,1.42,1.42,1.42
02/22/2016,1200,1.42,1.42,1.42,1.42
02/22/2016,1300,1.42,1.42,1.41,1.42
02/22/2016,1400,1.42,1.42,1.41,1.41
02/22/2016,1500,1.41,1.41,1.41,1.41
02/22/2016,1600,1.41,1.42,1.41,1.41
02/22/2016,1700,1.41,1.42,1.41,1.42
02/22/2016,1800,1.42,1.42,1.42,1.42
02/22/2016,1900,1.42,1.42,1.42,1.42
02/22/2016,2000,1.42,1.42,1.42,1.42
02/22/2016,2100,1.42,1.42,1.42,1.42
02/22/2016,2200,1.42,1.42,1.42,1.42
02/22/2016,2300,1.42,1.42,1.42,1.42
02/23/2016,100,1.42,1.42,1.42,1.42
02/23/2016,200,1.42,1.42,1.42,1.42
02/23/2016,300,1.42,1.42,1.42,1.42
02/23/2016,400,1.42,1.42,1.42,1.42
02/23/2016,500,1.42,1.42,1.41,1.41
02/23/2016,600,1.41,1.42,1.41,1.42
02/23/2016,700,1.42,1.42,1.42,1.42
02/23/2016,800,1.42,1.42,1.41,1.41
02/23/2016,900,1.41,1.42,1.41,1.41
02/23/2016,1000,1.41,1.42,1.41,1.42
02/23/2016,1100,1.42,1.42,1.42,1.42
02/23/2016,1200,1.42,1.42,1.41,1.41
02/23/2016,1300,1.41,1.42,1.41,1.41
02/23/2016,1400,1.41,1.42,1.41,1.41
02/23/2016,1500,1.41,1.42,1.41,1.41
02/23/2016,1600,1.41,1.41,1.41,1.41
02/23/2016,1700,1.41,1.42,1.41,1.41
02/23/2016,1800,1.41,1.41,1.41,1.41
02/23/2016,1900,1.41,1.41,1.41,1.41
02/23/2016,2000,1.41,1.41,1.40,1.41
02/23/2016,2100,1.41,1.41,1.40,1.41
02/23/2016,2200,1.41,1.41,1.40,1.41
02/23/2016,2300,1.41,1.41,1.40,1.41
02/24/2016,100,1.41,1.41,1.40,1.40
02/24/2016,200,1.40,1.40,1.40,1.40
02/24/2016,300,1.40,1.40,1.40,1.40
02/24/2016,400,1.40,1.40,1.40,1.40
02/24/2016,500,1.40,1.40,1.40,1.40
02/24/2016,600,1.40,1.40,1.40,1.40
02/24/2016,700,1.40,1.40,1.40,1.40
02/24/2016,800,1.40,1.40,1.40,1.40
02/24/2016,900,1.40,1.41,1.40,1.40
02/24/2016,1000,1.40,1.40,1.40,1.40
02/24/2016,1100,1.40,1.40,1.39,1.40
02/24/2016,1200,1.40,1.40,1.39,1.39
02/24/2016,1300,1.39,1.39,1.39,1.39
02/24/2016,1400,1.39,1.39,1.39,1.39
02/24/2016,1500,1.39,1.40,1.39,1.40
02/24/2016,1600,1.40,1.40,1.39,1.40
02/24/2016,1700,1.40,1.40,1.40,1.40
02/24/2016,1800,1.40,1.40,1.40,1.40
02/24/2016,1900,1.40,1.40,1.40,1.40
02/24/2016,2000,1.40,1.40,1.39,1.40
02/24/2016,2100,1.40,1.40,1.39,1.40
02/24/2016,2200,1.40,1.40,1.39,1.40
02/24/2016,2300,1.40,1.40,1.40,1.40
02/25/2016,100,1.40,1.40,1.40,1.40
02/25/2016,200,1.40,1.40,1.40,1.40
02/25/2016,300,1.40,1.40,1.40,1.40
02/25/2016,400,1.40,1.40,1.40,1.40
02/25/2016,500,1.40,1.40,1.40,1.40
02/25/2016,600,1.40,1.40,1.40,1.40
02/25/2016,700,1.40,1.40,1.40,1.40
02/25/2016,800,1.40,1.40,1.40,1.40
02/25/2016,900,1.40,1.40,1.39,1.40
02/25/2016,1000,1.40,1.40,1.40,1.40
02/25/2016,1100,1.40,1.40,1.39,1.40
02/25/2016,1200,1.40,1.40,1.39,1.40
02/25/2016,1300,1.40,1.40,1.40,1.40
02/25/2016,1400,1.40,1.40,1.40,1.40
02/25/2016,1500,1.40,1.40,1.40,1.40
02/25/2016,1600,1.40,1.40,1.39,1.40
02/25/2016,1700,1.40,1.40,1.39,1.40
02/25/2016,1800,1.40,1.40,1.40,1.40
02/25/2016,1900,1.40,1.40,1.40,1.40
02/25/2016,2000,1.40,1.40,1.40,1.40
02/25/2016,2100,1.40,1.40,1.40,1.40
02/25/2016,2200,1.40,1.40,1.40,1.40
02/25/2016,2300,1.40,1.40,1.40,1.40
02/26/2016,100,1.40,1.40,1.40,1.40
02/26/2016,200,1.40,1.40,1.40,1.40
02/26/2016,300,1.40,1.40,1.40,1.40
02/26/2016,400,1.40,1.40,1.40,1.40
02/26/2016,500,1.40,1.41,1.40,1.40
02/26/2016,600,1.40,1.40,1.40,1.40
02/26/2016,700,1.40,1.40,1.40,1.40
02/26/2016,800,1.40,1.40,1.40,1.40
02/26/2016,900,1.40,1.40,1.40,1.40
02/26/2016,1000,1.40,1.41,1.40,1.40
02/26/2016,1100,1.40,1.41,1.40,1.41
02/26/2016,1200,1.41,1.41,1.40,1.40
02/26/2016,1300,1.40,1.40,1.40,1.40
02/26/2016,1400,1.40,1.40,1.40,1.40
02/26/2016,1500,1.40,1.40,1.40,1.40
02/26/2016,1600,1.40,1.40,1.39,1.39
02/26/2016,1700,1.39,1.40,1.39,1.39
02/26/2016,1800,1.39,1.39,1.39,1.39
02/26/2016,1900,1.39,1.39,1.39,1.39
02/26/2016,2000,1.39,1.39,1.39,1.39
02/26/2016,2100,1.39,1.39,1.39,1.39
02/26/2016,2200,1.39,1.39,1.39,1.39
02/26/2016,2300,1.39,1.39,1.39,1.39
02/29/2016,100,1.39,1.39,1.39,1.39
02/29/2016,200,1.39,1.39,1.39,1.39
02/29/2016,300,1.39,1.39,1.39,1.39
02/29/2016,400,1.39,1.39,1.39,1.39
02/29/2016,500,1.39,1.39,1.39,1.39
02/29/2016,600,1.39,1.39,1.39,1.39
02/29/2016,700,1.39,1.39,1.39,1.39
02/29/2016,800,1.39,1.39,1.39,1.39
02/29/2016,900,1.39,1.40,1.39,1.39
02/29/2016,1000,1.39,1.40,1.39,1.39
02/29/2016,1100,1.39,1.39,1.39,1.39
02/29/2016,1200,1.39,1.39,1.39,1.39
02/29/2016,1300,1.39,1.39,1.39,1.39
02/29/2016,1400,1.39,1.39,1.39,1.39
02/29/2016,1500,1.39,1.39,1.39,1.39
02/29/2016,1600,1.39,1.39,1.39,1.39
02/29/2016,1700,1.39,1.40,1.39,1.40
02/29/2016,1800,1.40,1.40,1.40,1.40
02/29/2016,1900,1.40,1.40,1.39,1.39
02/29/2016,2000,1.40,1.40,1.39,1.39
02/29/2016,2100,1.39,1.40,1.39,1.40
02/29/2016,2200,1.40,1.40,1.39,1.40
02/29/2016,2300,1.40,1.40,1.39,1.40
03/01/2016,100,1.40,1.40,1.40,1.40
03/01/2016,200,1.40,1.40,1.40,1.40
03/01/2016,300,1.40,1.40,1.40,1.40
03/01/2016,400,1.40,1.40,1.40,1.40
03/01/2016,500,1.40,1.40,1.40,1.40
03/01/2016,600,1.40,1.40,1.40,1.40
03/01/2016,700,1.40,1.40,1.40,1.40
03/01/2016,800,1.40,1.40,1.40,1.40
03/01/2016,900,1.40,1.40,1.40,1.40
03/01/2016,1000,1.40,1.40,1.40,1.40
03/01/2016,1100,1.40,1.40,1.39,1.40
03/01/2016,1200,1.40,1.41,1.40,1.40
03/01/2016,1300,1.40,1.40,1.40,1.40
03/01/2016,1400,1.40,1.40,1.40,1.40
03/01/2016,1500,1.40,1.40,1.40,1.40
03/01/2016,1600,1.40,1.40,1.40,1.40
03/01/2016,1700,1.40,1.40,1.40,1.40
03/01/2016,1800,1.40,1.40,1.39,1.40
03/01/2016,1900,1.40,1.40,1.40,1.40
03/01/2016,2000,1.40,1.40,1.40,1.40
03/01/2016,2100,1.40,1.40,1.40,1.40
03/01/2016,2200,1.40,1.40,1.40,1.40
03/01/2016,2300,1.40,1.40,1.40,1.40
03/02/2016,100,1.40,1.40,1.40,1.40
03/02/2016,200,1.40,1.40,1.40,1.40
03/02/2016,300,1.40,1.40,1.40,1.40
03/02/2016,400,1.40,1.40,1.40,1.40
03/02/2016,500,1.40,1.40,1.40,1.40
03/02/2016,600,1.40,1.40,1.40,1.40
03/02/2016,700,1.40,1.40,1.40,1.40
03/02/2016,800,1.40,1.40,1.40,1.40
03/02/2016,900,1.40,1.40,1.40,1.40
03/02/2016,1000,1.40,1.40,1.40,1.40
03/02/2016,1100,1.40,1.40,1.40,1.40
03/02/2016,1200,1.40,1.40,1.40,1.40
03/02/2016,1300,1.40,1.40,1.40,1.40
03/02/2016,1400,1.40,1.41,1.40,1.41
03/02/2016,1500,1.41,1.41,1.40,1.41
03/02/2016,1600,1.41,1.41,1.41,1.41
03/02/2016,1700,1.41,1.41,1.41,1.41
03/02/2016,1800,1.41,1.41,1.41,1.41
03/02/2016,1900,1.41,1.41,1.41,1.41
03/02/2016,2000,1.41,1.41,1.41,1.41
03/02/2016,2100,1.41,1.41,1.41,1.41
03/02/2016,2200,1.41,1.41,1.41,1.41
03/02/2016,2300,1.41,1.41,1.41,1.41
03/03/2016,100,1.41,1.41,1.41,1.41
03/03/2016,200,1.41,1.41,1.41,1.41
03/03/2016,300,1.41,1.41,1.41,1.41
03/03/2016,400,1.41,1.41,1.41,1.41
03/03/2016,500,1.41,1.41,1.41,1.41
03/03/2016,600,1.41,1.41,1.41,1.41
03/03/2016,700,1.41,1.41,1.41,1.41
03/03/2016,800,1.41,1.41,1.41,1.41
03/03/2016,900,1.41,1.41,1.41,1.41
03/03/2016,1000,1.41,1.41,1.41,1.41
03/03/2016,1100,1.41,1.41,1.41,1.41
03/03/2016,1200,1.41,1.41,1.41,1.41
03/03/2016,1300,1.41,1.41,1.41,1.41
03/03/2016,1400,1.41,1.41,1.41,1.41
03/03/2016,1500,1.41,1.41,1.41,1.41
03/03/2016,1600,1.41,1.42,1.41,1.42
03/03/2016,1700,1.42,1.42,1.42,1.42
03/03/2016,1800,1.42,1.42,1.42,1.42
03/03/2016,1900,1.42,1.42,1.42,1.42
03/03/2016,2000,1.42,1.42,1.42,1.42
03/03/2016,2100,1.42,1.42,1.42,1.42
03/03/2016,2200,1.42,1.42,1.42,1.42
03/03/2016,2300,1.42,1.42,1.42,1.42
03/04/2016,100,1.42,1.42,1.42,1.42
03/04/2016,200,1.42,1.42,1.42,1.42
03/04/2016,300,1.42,1.42,1.42,1.42
03/04/2016,400,1.42,1.42,1.42,1.42
03/04/2016,500,1.42,1.42,1.42,1.42
03/04/2016,600,1.42,1.42,1.42,1.42
03/04/2016,700,1.42,1.42,1.42,1.42
03/04/2016,800,1.42,1.42,1.42,1.42
03/04/2016,900,1.42,1.42,1.42,1.42
03/04/2016,1000,1.42,1.42,1.42,1.42
03/04/2016,1100,1.42,1.42,1.42,1.42
03/04/2016,1200,1.42,1.42,1.42,1.42
03/04/2016,1300,1.42,1.42,1.42,1.42
03/04/2016,1400,1.42,1.42,1.42,1.42
03/04/2016,1500,1.42,1.42,1.41,1.42
03/04/2016,1600,1.42,1.43,1.42,1.43
03/04/2016,1700,1.43,1.43,1.42,1.43
03/04/2016,1800,1.43,1.43,1.42,1.43
03/04/2016,1900,1.43,1.43,1.42,1.43
03/04/2016,2000,1.43,1.43,1.42,1.43
03/04/2016,2100,1.43,1.43,1.42,1.43
03/04/2016,2200,1.43,1.43,1.42,1.43
03/04/2016,2300,1.43,1.43,1.43,1.43
03/07/2016,100,1.42,1.42,1.42,1.42
03/07/2016,200,1.42,1.43,1.42,1.43
03/07/2016,300,1.42,1.42,1.42,1.42
03/07/2016,400,1.42,1.42,1.42,1.42
03/07/2016,500,1.42,1.42,1.42,1.42
03/07/2016,600,1.42,1.43,1.42,1.42
03/07/2016,700,1.42,1.42,1.42,1.42
03/07/2016,800,1.42,1.42,1.42,1.42
03/07/2016,900,1.42,1.42,1.42,1.42
03/07/2016,1000,1.42,1.42,1.42,1.42
03/07/2016,1100,1.42,1.42,1.42,1.42
03/07/2016,1200,1.42,1.42,1.42,1.42
03/07/2016,1300,1.42,1.42,1.42,1.42
03/07/2016,1400,1.42,1.42,1.42,1.42
03/07/2016,1500,1.42,1.42,1.42,1.42
03/07/2016,1600,1.42,1.42,1.42,1.42
03/07/2016,1700,1.42,1.42,1.42,1.42
03/07/2016,1800,1.42,1.43,1.42,1.43
03/07/2016,1900,1.43,1.43,1.43,1.43
03/07/2016,2000,1.43,1.43,1.43,1.43
03/07/2016,2100,1.43,1.43,1.43,1.43
03/07/2016,2200,1.43,1.43,1.43,1.43
03/07/2016,2300,1.43,1.43,1.43,1.43
03/08/2016,100,1.43,1.43,1.43,1.43
03/08/2016,200,1.43,1.43,1.43,1.43
03/08/2016,300,1.43,1.43,1.43,1.43
03/08/2016,400,1.43,1.43,1.43,1.43
03/08/2016,500,1.43,1.43,1.43,1.43
03/08/2016,600,1.43,1.43,1.43,1.43
03/08/2016,700,1.43,1.43,1.43,1.43
03/08/2016,800,1.43,1.43,1.43,1.43
03/08/2016,900,1.43,1.43,1.43,1.43
03/08/2016,1000,1.43,1.43,1.43,1.43
03/08/2016,1100,1.43,1.43,1.43,1.43
03/08/2016,1200,1.43,1.43,1.43,1.43
03/08/2016,1300,1.43,1.43,1.42,1.43
03/08/2016,1400,1.42,1.43,1.42,1.42
03/08/2016,1500,1.42,1.43,1.42,1.43
03/08/2016,1600,1.43,1.43,1.42,1.42
03/08/2016,1700,1.42,1.42,1.42,1.42
03/08/2016,1800,1.42,1.43,1.42,1.43
03/08/2016,1900,1.43,1.43,1.43,1.43
03/08/2016,2000,1.43,1.43,1.42,1.42
03/08/2016,2100,1.42,1.43,1.42,1.43
03/08/2016,2200,1.43,1.43,1.42,1.42
03/08/2016,2300,1.42,1.43,1.42,1.43
03/09/2016,100,1.42,1.42,1.42,1.42
03/09/2016,200,1.42,1.42,1.42,1.42
03/09/2016,300,1.42,1.42,1.42,1.42
03/09/2016,400,1.42,1.42,1.42,1.42
03/09/2016,500,1.42,1.42,1.42,1.42
03/09/2016,600,1.42,1.42,1.42,1.42
03/09/2016,700,1.42,1.42,1.42,1.42
03/09/2016,800,1.42,1.42,1.42,1.42
03/09/2016,900,1.42,1.42,1.42,1.42
03/09/2016,1000,1.42,1.43,1.42,1.43
03/09/2016,1100,1.43,1.43,1.43,1.43
03/09/2016,1200,1.43,1.43,1.43,1.43
03/09/2016,1300,1.43,1.43,1.42,1.43
03/09/2016,1400,1.43,1.43,1.42,1.43
03/09/2016,1500,1.43,1.43,1.42,1.42
03/09/2016,1600,1.42,1.42,1.42,1.42
03/09/2016,1700,1.42,1.43,1.42,1.43
03/09/2016,1800,1.43,1.43,1.42,1.43
03/09/2016,1900,1.43,1.43,1.43,1.43
03/09/2016,2000,1.43,1.43,1.43,1.43
03/09/2016,2100,1.43,1.43,1.43,1.43
03/09/2016,2200,1.43,1.43,1.42,1.43
03/09/2016,2300,1.43,1.43,1.43,1.43
03/10/2016,100,1.42,1.43,1.42,1.42
03/10/2016,200,1.42,1.43,1.42,1.42
03/10/2016,300,1.42,1.42,1.42,1.42
03/10/2016,400,1.42,1.42,1.42,1.42
03/10/2016,500,1.42,1.42,1.42,1.42
03/10/2016,600,1.42,1.42,1.42,1.42
03/10/2016,700,1.42,1.42,1.42,1.42
03/10/2016,800,1.42,1.42,1.42,1.42
03/10/2016,900,1.42,1.42,1.42,1.42
03/10/2016,1000,1.42,1.43,1.42,1.43
03/10/2016,1100,1.43,1.43,1.42,1.42
03/10/2016,1200,1.42,1.43,1.42,1.43
03/10/2016,1300,1.43,1.43,1.42,1.42
03/10/2016,1400,1.42,1.43,1.42,1.42
03/10/2016,1500,1.42,1.42,1.42,1.42
03/10/2016,1600,1.42,1.43,1.42,1.42
03/10/2016,1700,1.42,1.43,1.42,1.43
03/10/2016,1800,1.43,1.44,1.43,1.43
03/10/2016,1900,1.43,1.44,1.43,1.43
03/10/2016,2000,1.43,1.43,1.43,1.43
03/10/2016,2100,1.43,1.43,1.43,1.43
03/10/2016,2200,1.43,1.43,1.43,1.43
03/10/2016,2300,1.43,1.43,1.43,1.43
03/11/2016,100,1.43,1.43,1.43,1.43
03/11/2016,200,1.43,1.43,1.43,1.43
03/11/2016,300,1.43,1.43,1.43,1.43
03/11/2016,400,1.43,1.43,1.43,1.43
03/11/2016,500,1.43,1.43,1.43,1.43
03/11/2016,600,1.43,1.43,1.43,1.43
03/11/2016,700,1.43,1.43,1.43,1.43
03/11/2016,800,1.43,1.43,1.43,1.43
03/11/2016,900,1.43,1.43,1.43,1.43
03/11/2016,1000,1.43,1.43,1.43,1.43
03/11/2016,1100,1.43,1.43,1.43,1.43
03/11/2016,1200,1.43,1.43,1.43,1.43
03/11/2016,1300,1.43,1.43,1.43,1.43
03/11/2016,1400,1.43,1.43,1.43,1.43
03/11/2016,1500,1.43,1.43,1.43,1.43
03/11/2016,1600,1.43,1.44,1.43,1.44
03/11/2016,1700,1.44,1.44,1.44,1.44
03/11/2016,1800,1.44,1.45,1.44,1.45
03/11/2016,1900,1.45,1.45,1.44,1.44
03/11/2016,2000,1.44,1.44,1.44,1.44
03/11/2016,2100,1.44,1.44,1.44,1.44
03/11/2016,2200,1.44,1.44,1.44,1.44
03/11/2016,2300,1.44,1.44,1.44,1.44
03/14/2016,100,1.44,1.44,1.44,1.44
03/14/2016,200,1.44,1.44,1.44,1.44
03/14/2016,300,1.44,1.44,1.44,1.44
03/14/2016,400,1.44,1.44,1.44,1.44
03/14/2016,500,1.44,1.44,1.44,1.44
03/14/2016,600,1.44,1.44,1.44,1.44
03/14/2016,700,1.44,1.44,1.44,1.44
03/14/2016,800,1.44,1.44,1.44,1.44
03/14/2016,900,1.44,1.44,1.44,1.44
03/14/2016,1000,1.44,1.44,1.44,1.44
03/14/2016,1100,1.44,1.44,1.44,1.44
03/14/2016,1200,1.44,1.44,1.44,1.44
03/14/2016,1300,1.44,1.44,1.44,1.44
03/14/2016,1400,1.44,1.44,1.44,1.44
03/14/2016,1500,1.44,1.44,1.44,1.44
03/14/2016,1600,1.44,1.44,1.43,1.44
03/14/2016,1700,1.44,1.44,1.44,1.44
03/14/2016,1800,1.44,1.44,1.43,1.44
03/14/2016,1900,1.44,1.44,1.43,1.44
03/14/2016,2000,1.44,1.44,1.43,1.43
03/14/2016,2100,1.43,1.43,1.43,1.43
03/14/2016,2200,1.43,1.43,1.43,1.43
03/14/2016,2300,1.43,1.43,1.43,1.43
03/15/2016,100,1.43,1.43,1.43,1.43
03/15/2016,200,1.43,1.43,1.43,1.43
03/15/2016,300,1.43,1.43,1.43,1.43
03/15/2016,400,1.43,1.43,1.43,1.43
03/15/2016,500,1.43,1.43,1.43,1.43
03/15/2016,600,1.43,1.43,1.43,1.43
03/15/2016,700,1.43,1.43,1.43,1.43
03/15/2016,800,1.43,1.43,1.43,1.43
03/15/2016,900,1.43,1.43,1.43,1.43
03/15/2016,1000,1.43,1.43,1.43,1.43
03/15/2016,1100,1.43,1.43,1.43,1.43
03/15/2016,1200,1.43,1.43,1.42,1.42
03/15/2016,1300,1.42,1.42,1.42,1.42
03/15/2016,1400,1.42,1.42,1.42,1.42
03/15/2016,1500,1.42,1.42,1.42,1.42
03/15/2016,1600,1.42,1.42,1.42,1.42
03/15/2016,1700,1.42,1.42,1.42,1.42
03/15/2016,1800,1.42,1.42,1.42,1.42
03/15/2016,1900,1.42,1.42,1.42,1.42
03/15/2016,2000,1.42,1.42,1.42,1.42
03/15/2016,2100,1.42,1.42,1.42,1.42
03/15/2016,2200,1.42,1.42,1.42,1.42
03/15/2016,2300,1.42,1.42,1.42,1.42
03/16/2016,100,1.42,1.42,1.42,1.42
03/16/2016,200,1.42,1.42,1.42,1.42
03/16/2016,300,1.42,1.42,1.42,1.42
03/16/2016,400,1.42,1.42,1.42,1.42
03/16/2016,500,1.42,1.42,1.42,1.42
03/16/2016,600,1.42,1.42,1.42,1.42
03/16/2016,700,1.42,1.42,1.42,1.42
03/16/2016,800,1.42,1.42,1.42,1.42
03/16/2016,900,1.42,1.42,1.41,1.41
03/16/2016,1000,1.41,1.42,1.41,1.41
03/16/2016,1100,1.41,1.42,1.41,1.42
03/16/2016,1200,1.42,1.42,1.41,1.42
03/16/2016,1300,1.42,1.42,1.41,1.41
03/16/2016,1400,1.42,1.42,1.41,1.41
03/16/2016,1500,1.41,1.41,1.41,1.41
03/16/2016,1600,1.41,1.41,1.41,1.41
03/16/2016,1700,1.41,1.41,1.41,1.41
03/16/2016,1800,1.41,1.41,1.41,1.41
03/16/2016,1900,1.41,1.41,1.41,1.41
03/16/2016,2000,1.41,1.42,1.41,1.42
03/16/2016,2100,1.42,1.43,1.42,1.43
03/16/2016,2200,1.43,1.43,1.43,1.43
03/16/2016,2300,1.43,1.43,1.43,1.43
03/17/2016,100,1.43,1.43,1.43,1.43
03/17/2016,200,1.43,1.43,1.43,1.43
03/17/2016,300,1.43,1.43,1.43,1.43
03/17/2016,400,1.43,1.43,1.43,1.43
03/17/2016,500,1.43,1.43,1.43,1.43
03/17/2016,600,1.43,1.43,1.43,1.43
03/17/2016,700,1.43,1.43,1.43,1.43
03/17/2016,800,1.43,1.43,1.43,1.43
03/17/2016,900,1.43,1.43,1.43,1.43
03/17/2016,1000,1.43,1.43,1.43,1.43
03/17/2016,1100,1.43,1.43,1.43,1.43
03/17/2016,1200,1.43,1.43,1.43,1.43
03/17/2016,1300,1.43,1.44,1.43,1.44
03/17/2016,1400,1.44,1.44,1.44,1.44
03/17/2016,1500,1.44,1.45,1.44,1.44
03/17/2016,1600,1.44,1.45,1.44,1.45
03/17/2016,1700,1.45,1.45,1.45,1.45
03/17/2016,1800,1.45,1.45,1.45,1.45
03/17/2016,1900,1.45,1.45,1.45,1.45
03/17/2016,2000,1.45,1.45,1.45,1.45
03/17/2016,2100,1.45,1.45,1.45,1.45
03/17/2016,2200,1.45,1.45,1.45,1.45
03/17/2016,2300,1.45,1.45,1.45,1.45
03/18/2016,100,1.45,1.45,1.45,1.45
03/18/2016,200,1.45,1.45,1.45,1.45
03/18/2016,300,1.45,1.45,1.45,1.45
03/18/2016,400,1.45,1.45,1.45,1.45
03/18/2016,500,1.45,1.45,1.45,1.45
03/18/2016,600,1.45,1.45,1.45,1.45
03/18/2016,700,1.45,1.45,1.45,1.45
03/18/2016,800,1.45,1.45,1.45,1.45
03/18/2016,900,1.45,1.45,1.45,1.45
03/18/2016,1000,1.45,1.45,1.45,1.45
03/18/2016,1100,1.45,1.45,1.44,1.45
03/18/2016,1200,1.45,1.45,1.44,1.45
03/18/2016,1300,1.45,1.45,1.45,1.45
03/18/2016,1400,1.45,1.45,1.45,1.45
03/18/2016,1500,1.45,1.45,1.45,1.45
03/18/2016,1600,1.45,1.45,1.45,1.45
03/18/2016,1700,1.45,1.45,1.45,1.45
03/18/2016,1800,1.45,1.45,1.45,1.45
03/18/2016,1900,1.45,1.46,1.45,1.45
03/18/2016,2000,1.45,1.45,1.45,1.45
03/18/2016,2100,1.45,1.45,1.45,1.45
03/18/2016,2200,1.45,1.45,1.45,1.45
03/18/2016,2300,1.45,1.45,1.45,1.45
03/21/2016,100,1.45,1.45,1.45,1.45
03/21/2016,200,1.45,1.45,1.45,1.45
03/21/2016,300,1.45,1.45,1.45,1.45
03/21/2016,400,1.45,1.45,1.45,1.45
03/21/2016,500,1.45,1.45,1.45,1.45
03/21/2016,600,1.45,1.45,1.45,1.45
03/21/2016,700,1.45,1.45,1.45,1.45
03/21/2016,800,1.45,1.45,1.45,1.45
03/21/2016,900,1.45,1.45,1.44,1.44
03/21/2016,1000,1.44,1.45,1.44,1.44
03/21/2016,1100,1.44,1.44,1.44,1.44
03/21/2016,1200,1.44,1.45,1.44,1.44
03/21/2016,1300,1.44,1.45,1.44,1.45
03/21/2016,1400,1.45,1.45,1.44,1.44
03/21/2016,1500,1.44,1.44,1.44,1.44
03/21/2016,1600,1.44,1.44,1.44,1.44
03/21/2016,1700,1.44,1.44,1.44,1.44
03/21/2016,1800,1.44,1.44,1.44,1.44
03/21/2016,1900,1.44,1.44,1.44,1.44
03/21/2016,2000,1.44,1.44,1.44,1.44
03/21/2016,2100,1.44,1.44,1.44,1.44
03/21/2016,2200,1.44,1.44,1.44,1.44
03/21/2016,2300,1.44,1.44,1.44,1.44
03/22/2016,100,1.44,1.44,1.44,1.44
03/22/2016,200,1.44,1.44,1.44,1.44
03/22/2016,300,1.44,1.44,1.44,1.44
03/22/2016,400,1.44,1.44,1.44,1.44
03/22/2016,500,1.44,1.44,1.44,1.44
03/22/2016,600,1.44,1.44,1.44,1.44
03/22/2016,700,1.44,1.44,1.44,1.44
03/22/2016,800,1.44,1.44,1.44,1.44
03/22/2016,900,1.44,1.44,1.44,1.44
03/22/2016,1000,1.44,1.44,1.44,1.44
03/22/2016,1100,1.44,1.44,1.43,1.43
03/22/2016,1200,1.43,1.43,1.43,1.43
03/22/2016,1300,1.43,1.43,1.43,1.43
03/22/2016,1400,1.43,1.43,1.43,1.43
03/22/2016,1500,1.43,1.43,1.43,1.43
03/22/2016,1600,1.43,1.43,1.42,1.42
03/22/2016,1700,1.42,1.43,1.42,1.43
03/22/2016,1800,1.43,1.43,1.42,1.43
03/22/2016,1900,1.43,1.43,1.42,1.42
03/22/2016,2000,1.42,1.43,1.42,1.43
03/22/2016,2100,1.43,1.43,1.42,1.42
03/22/2016,2200,1.42,1.42,1.42,1.42
03/22/2016,2300,1.42,1.43,1.42,1.42
03/23/2016,100,1.42,1.43,1.42,1.43
03/23/2016,200,1.43,1.43,1.42,1.43
03/23/2016,300,1.43,1.43,1.42,1.43
03/23/2016,400,1.43,1.43,1.42,1.42
03/23/2016,500,1.42,1.42,1.42,1.42
03/23/2016,600,1.42,1.42,1.42,1.42
03/23/2016,700,1.42,1.42,1.42,1.42
03/23/2016,800,1.42,1.42,1.42,1.42
03/23/2016,900,1.42,1.42,1.42,1.42
03/23/2016,1000,1.42,1.42,1.42,1.42
03/23/2016,1100,1.42,1.42,1.42,1.42
03/23/2016,1200,1.42,1.42,1.42,1.42
03/23/2016,1300,1.42,1.42,1.42,1.42
03/23/2016,1400,1.42,1.42,1.42,1.42
03/23/2016,1500,1.42,1.42,1.42,1.42
03/23/2016,1600,1.42,1.42,1.41,1.42
03/23/2016,1700,1.42,1.42,1.41,1.42
03/23/2016,1800,1.42,1.42,1.41,1.41
03/23/2016,1900,1.41,1.41,1.41,1.41
03/23/2016,2000,1.41,1.41,1.41,1.41
03/23/2016,2100,1.41,1.42,1.41,1.42
03/23/2016,2200,1.41,1.42,1.41,1.41
03/23/2016,2300,1.41,1.42,1.41,1.42
03/24/2016,100,1.42,1.42,1.42,1.42
03/24/2016,200,1.41,1.42,1.41,1.42
03/24/2016,300,1.41,1.42,1.41,1.41
03/24/2016,400,1.41,1.41,1.41,1.41
03/24/2016,500,1.41,1.41,1.41,1.41
03/24/2016,600,1.41,1.41,1.41,1.41
03/24/2016,700,1.41,1.41,1.41,1.41
03/24/2016,800,1.41,1.41,1.41,1.41
03/24/2016,900,1.41,1.41,1.41,1.41
03/24/2016,1000,1.41,1.41,1.41,1.41
03/24/2016,1100,1.41,1.41,1.41,1.41
03/24/2016,1200,1.41,1.41,1.41,1.41
03/24/2016,1300,1.41,1.42,1.41,1.42
03/24/2016,1400,1.42,1.42,1.41,1.42
03/24/2016,1500,1.42,1.42,1.41,1.42
03/24/2016,1600,1.42,1.42,1.41,1.41
03/24/2016,1700,1.41,1.42,1.41,1.42
03/24/2016,1800,1.42,1.42,1.42,1.42
03/24/2016,1900,1.42,1.42,1.42,1.42
03/24/2016,2000,1.42,1.42,1.42,1.42
03/24/2016,2100,1.42,1.42,1.42,1.42
03/24/2016,2200,1.42,1.42,1.42,1.42
03/24/2016,2300,1.42,1.42,1.42,1.42
03/28/2016,100,1.42,1.42,1.42,1.42
03/28/2016,200,1.42,1.42,1.42,1.42
03/28/2016,300,1.42,1.42,1.42,1.42
03/28/2016,400,1.42,1.42,1.42,1.42
03/28/2016,500,1.42,1.42,1.42,1.42
03/28/2016,600,1.42,1.42,1.42,1.42
03/28/2016,700,1.42,1.42,1.42,1.42
03/28/2016,800,1.42,1.42,1.42,1.42
03/28/2016,900,1.42,1.42,1.42,1.42
03/28/2016,1000,1.42,1.42,1.42,1.42
03/28/2016,1100,1.42,1.42,1.42,1.42
03/28/2016,1200,1.42,1.42,1.42,1.42
03/28/2016,1300,1.42,1.42,1.42,1.42
03/28/2016,1400,1.42,1.42,1.42,1.42
03/28/2016,1500,1.42,1.43,1.42,1.43
03/28/2016,1600,1.43,1.43,1.43,1.43
03/28/2016,1700,1.43,1.43,1.43,1.43
03/28/2016,1800,1.43,1.43,1.43,1.43
03/28/2016,1900,1.43,1.43,1.43,1.43
03/28/2016,2000,1.43,1.43,1.43,1.43
03/28/2016,2100,1.43,1.43,1.43,1.43
03/28/2016,2200,1.43,1.43,1.43,1.43
03/28/2016,2300,1.43,1.43,1.43,1.43
03/29/2016,100,1.43,1.43,1.43,1.43
03/29/2016,200,1.43,1.43,1.43,1.43
03/29/2016,300,1.43,1.43,1.43,1.43
03/29/2016,400,1.43,1.43,1.43,1.43
03/29/2016,500,1.43,1.43,1.43,1.43
03/29/2016,600,1.43,1.43,1.43,1.43
03/29/2016,700,1.43,1.43,1.43,1.43
03/29/2016,800,1.43,1.43,1.43,1.43
03/29/2016,900,1.43,1.43,1.43,1.43
03/29/2016,1000,1.43,1.43,1.42,1.43
03/29/2016,1100,1.43,1.43,1.43,1.43
03/29/2016,1200,1.43,1.43,1.43,1.43
03/29/2016,1300,1.43,1.43,1.43,1.43
03/29/2016,1400,1.43,1.43,1.43,1.43
03/29/2016,1500,1.43,1.43,1.43,1.43
03/29/2016,1600,1.43,1.43,1.43,1.43
03/29/2016,1700,1.43,1.43,1.43,1.43
03/29/2016,1800,1.43,1.43,1.43,1.43
03/29/2016,1900,1.43,1.44,1.43,1.44
03/29/2016,2000,1.44,1.44,1.44,1.44
03/29/2016,2100,1.44,1.44,1.44,1.44
03/29/2016,2200,1.44,1.44,1.44,1.44
03/29/2016,2300,1.44,1.44,1.44,1.44
03/30/2016,100,1.44,1.44,1.44,1.44
03/30/2016,200,1.44,1.44,1.44,1.44
03/30/2016,300,1.44,1.44,1.44,1.44
03/30/2016,400,1.44,1.44,1.44,1.44
03/30/2016,500,1.44,1.44,1.44,1.44
03/30/2016,600,1.44,1.44,1.44,1.44
03/30/2016,700,1.44,1.44,1.44,1.44
03/30/2016,800,1.44,1.44,1.44,1.44
03/30/2016,900,1.44,1.45,1.44,1.45
03/30/2016,1000,1.45,1.45,1.45,1.45
03/30/2016,1100,1.45,1.45,1.44,1.44
03/30/2016,1200,1.44,1.44,1.44,1.44
03/30/2016,1300,1.44,1.44,1.44,1.44
03/30/2016,1400,1.44,1.45,1.44,1.45
03/30/2016,1500,1.45,1.45,1.44,1.44
03/30/2016,1600,1.44,1.45,1.44,1.45
03/30/2016,1700,1.45,1.45,1.45,1.45
03/30/2016,1800,1.45,1.45,1.44,1.44
03/30/2016,1900,1.44,1.44,1.44,1.44
03/30/2016,2000,1.44,1.44,1.44,1.44
03/30/2016,2100,1.44,1.44,1.44,1.44
03/30/2016,2200,1.44,1.44,1.44,1.44
03/30/2016,2300,1.44,1.44,1.44,1.44
03/31/2016,100,1.44,1.44,1.44,1.44
03/31/2016,200,1.44,1.44,1.44,1.44
03/31/2016,300,1.44,1.44,1.44,1.44
03/31/2016,400,1.44,1.44,1.44,1.44
03/31/2016,500,1.44,1.44,1.44,1.44
03/31/2016,600,1.44,1.44,1.44,1.44
03/31/2016,700,1.44,1.44,1.44,1.44
03/31/2016,800,1.44,1.44,1.44,1.44
03/31/2016,900,1.44,1.44,1.44,1.44
03/31/2016,1000,1.44,1.44,1.44,1.44
03/31/2016,1100,1.44,1.44,1.44,1.44
03/31/2016,1200,1.44,1.44,1.44,1.44
03/31/2016,1300,1.44,1.44,1.44,1.44
03/31/2016,1400,1.44,1.45,1.44,1.44
03/31/2016,1500,1.44,1.44,1.44,1.44
03/31/2016,1600,1.44,1.44,1.44,1.44
03/31/2016,1700,1.44,1.44,1.44,1.44
03/31/2016,1800,1.44,1.44,1.44,1.44
03/31/2016,1900,1.44,1.44,1.44,1.44
03/31/2016,2000,1.44,1.44,1.44,1.44
03/31/2016,2100,1.44,1.44,1.44,1.44
03/31/2016,2200,1.44,1.44,1.44,1.44
03/31/2016,2300,1.44,1.44,1.44,1.44
04/01/2016,100,1.44,1.44,1.44,1.44
04/01/2016,200,1.44,1.44,1.44,1.44
04/01/2016,300,1.44,1.44,1.44,1.44
04/01/2016,400,1.44,1.44,1.44,1.44
04/01/2016,500,1.44,1.44,1.44,1.44
04/01/2016,600,1.44,1.44,1.44,1.44
04/01/2016,700,1.44,1.44,1.44,1.44
04/01/2016,800,1.44,1.44,1.44,1.44
04/01/2016,900,1.44,1.44,1.44,1.44
04/01/2016,1000,1.44,1.44,1.44,1.44
04/01/2016,1100,1.44,1.44,1.43,1.44
04/01/2016,1200,1.44,1.44,1.43,1.44
04/01/2016,1300,1.44,1.44,1.43,1.43
04/01/2016,1400,1.43,1.43,1.43,1.43
04/01/2016,1500,1.43,1.44,1.43,1.43
04/01/2016,1600,1.43,1.43,1.42,1.42
04/01/2016,1700,1.42,1.42,1.42,1.42
04/01/2016,1800,1.42,1.42,1.42,1.42
04/01/2016,1900,1.42,1.43,1.42,1.43
04/01/2016,2000,1.43,1.43,1.42,1.42
04/01/2016,2100,1.42,1.43,1.42,1.42
04/01/2016,2200,1.42,1.43,1.42,1.43
04/01/2016,2300,1.43,1.43,1.43,1.43
04/04/2016,100,1.43,1.43,1.42,1.43
04/04/2016,200,1.43,1.43,1.43,1.43
04/04/2016,300,1.43,1.43,1.43,1.43
04/04/2016,400,1.43,1.43,1.43,1.43
04/04/2016,500,1.43,1.43,1.43,1.43
04/04/2016,600,1.43,1.43,1.43,1.43
04/04/2016,700,1.43,1.43,1.43,1.43
04/04/2016,800,1.43,1.43,1.43,1.43
04/04/2016,900,1.43,1.43,1.42,1.42
04/04/2016,1000,1.42,1.43,1.42,1.42
04/04/2016,1100,1.42,1.43,1.42,1.42
04/04/2016,1200,1.42,1.43,1.42,1.43
04/04/2016,1300,1.43,1.43,1.43,1.43
04/04/2016,1400,1.43,1.43,1.43,1.43
04/04/2016,1500,1.43,1.44,1.43,1.43
04/04/2016,1600,1.43,1.44,1.43,1.43
04/04/2016,1700,1.43,1.43,1.43,1.43
04/04/2016,1800,1.43,1.43,1.43,1.43
04/04/2016,1900,1.43,1.43,1.43,1.43
04/04/2016,2000,1.43,1.43,1.43,1.43
04/04/2016,2100,1.43,1.43,1.43,1.43
04/04/2016,2200,1.43,1.43,1.43,1.43
04/04/2016,2300,1.43,1.43,1.43,1.43
04/05/2016,100,1.43,1.43,1.43,1.43
04/05/2016,200,1.43,1.43,1.43,1.43
04/05/2016,300,1.43,1.43,1.43,1.43
04/05/2016,400,1.43,1.43,1.43,1.43
04/05/2016,500,1.43,1.43,1.43,1.43
04/05/2016,600,1.43,1.43,1.43,1.43
04/05/2016,700,1.43,1.43,1.43,1.43
04/05/2016,800,1.43,1.43,1.43,1.43
04/05/2016,900,1.43,1.43,1.43,1.43
04/05/2016,1000,1.43,1.43,1.42,1.43
04/05/2016,1100,1.43,1.43,1.42,1.43
04/05/2016,1200,1.43,1.43,1.42,1.42
04/05/2016,1300,1.42,1.43,1.42,1.42
04/05/2016,1400,1.42,1.42,1.42,1.42
04/05/2016,1500,1.42,1.42,1.42,1.42
04/05/2016,1600,1.42,1.42,1.42,1.42
04/05/2016,1700,1.42,1.42,1.42,1.42
04/05/2016,1800,1.42,1.42,1.42,1.42
04/05/2016,1900,1.42,1.42,1.42,1.42
04/05/2016,2000,1.42,1.42,1.42,1.42
04/05/2016,2100,1.42,1.42,1.42,1.42
04/05/2016,2200,1.42,1.42,1.42,1.42
04/05/2016,2300,1.42,1.42,1.42,1.42
04/06/2016,100,1.42,1.42,1.42,1.42
04/06/2016,200,1.42,1.42,1.42,1.42
04/06/2016,300,1.42,1.42,1.42,1.42
04/06/2016,400,1.42,1.42,1.42,1.42
04/06/2016,500,1.42,1.42,1.42,1.42
04/06/2016,600,1.42,1.42,1.42,1.42
04/06/2016,700,1.42,1.42,1.42,1.42
04/06/2016,800,1.42,1.42,1.42,1.42
04/06/2016,900,1.42,1.42,1.41,1.42
04/06/2016,1000,1.42,1.42,1.42,1.42
04/06/2016,1100,1.42,1.42,1.41,1.41
04/06/2016,1200,1.41,1.42,1.41,1.41
04/06/2016,1300,1.41,1.41,1.41,1.41
04/06/2016,1400,1.41,1.41,1.40,1.41
04/06/2016,1500,1.41,1.41,1.40,1.41
04/06/2016,1600,1.41,1.41,1.41,1.41
04/06/2016,1700,1.41,1.41,1.41,1.41
04/06/2016,1800,1.41,1.42,1.41,1.42
04/06/2016,1900,1.42,1.42,1.42,1.42
04/06/2016,2000,1.42,1.42,1.42,1.42
04/06/2016,2100,1.42,1.42,1.41,1.42
04/06/2016,2200,1.42,1.42,1.41,1.42
04/06/2016,2300,1.42,1.42,1.42,1.42
04/07/2016,100,1.42,1.42,1.42,1.42
04/07/2016,200,1.42,1.42,1.42,1.42
04/07/2016,300,1.42,1.42,1.42,1.42
04/07/2016,400,1.42,1.42,1.41,1.42
04/07/2016,500,1.42,1.42,1.41,1.42
04/07/2016,600,1.42,1.42,1.41,1.41
04/07/2016,700,1.41,1.42,1.41,1.42
04/07/2016,800,1.42,1.42,1.42,1.42
04/07/2016,900,1.42,1.42,1.41,1.41
04/07/2016,1000,1.42,1.42,1.41,1.41
04/07/2016,1100,1.41,1.41,1.41,1.41
04/07/2016,1200,1.41,1.41,1.41,1.41
04/07/2016,1300,1.41,1.41,1.41,1.41
04/07/2016,1400,1.41,1.42,1.41,1.41
04/07/2016,1500,1.41,1.41,1.41,1.41
04/07/2016,1600,1.41,1.41,1.41,1.41
04/07/2016,1700,1.41,1.42,1.41,1.41
04/07/2016,1800,1.41,1.41,1.41,1.41
04/07/2016,1900,1.41,1.41,1.41,1.41
04/07/2016,2000,1.41,1.41,1.41,1.41
04/07/2016,2100,1.41,1.41,1.41,1.41
04/07/2016,2200,1.41,1.41,1.41,1.41
04/07/2016,2300,1.41,1.41,1.41,1.41
04/08/2016,100,1.41,1.41,1.41,1.41
04/08/2016,200,1.41,1.41,1.41,1.41
04/08/2016,300,1.41,1.41,1.41,1.41
04/08/2016,400,1.41,1.41,1.41,1.41
04/08/2016,500,1.41,1.41,1.41,1.41
04/08/2016,600,1.41,1.41,1.41,1.41
04/08/2016,700,1.41,1.41,1.41,1.41
04/08/2016,800,1.41,1.41,1.41,1.41
04/08/2016,900,1.41,1.41,1.41,1.41
04/08/2016,1000,1.41,1.42,1.41,1.42
04/08/2016,1100,1.42,1.42,1.41,1.41
04/08/2016,1200,1.41,1.41,1.41,1.41
04/08/2016,1300,1.41,1.41,1.41,1.41
04/08/2016,1400,1.41,1.41,1.41,1.41
04/08/2016,1500,1.41,1.41,1.41,1.41
04/08/2016,1600,1.41,1.41,1.41,1.41
04/08/2016,1700,1.41,1.41,1.41,1.41
04/08/2016,1800,1.41,1.42,1.41,1.41
04/08/2016,1900,1.41,1.42,1.41,1.42
04/08/2016,2000,1.42,1.42,1.41,1.41
04/08/2016,2100,1.41,1.42,1.41,1.42
04/08/2016,2200,1.42,1.42,1.42,1.42
04/08/2016,2300,1.42,1.42,1.42,1.42
04/11/2016,100,1.42,1.42,1.42,1.42
04/11/2016,200,1.42,1.42,1.42,1.42
04/11/2016,300,1.42,1.42,1.41,1.42
04/11/2016,400,1.42,1.42,1.41,1.42
04/11/2016,500,1.42,1.42,1.41,1.42
04/11/2016,600,1.42,1.42,1.42,1.42
04/11/2016,700,1.42,1.42,1.42,1.42
04/11/2016,800,1.42,1.42,1.42,1.42
04/11/2016,900,1.42,1.42,1.41,1.42
04/11/2016,1000,1.42,1.42,1.41,1.42
04/11/2016,1100,1.42,1.43,1.42,1.42
04/11/2016,1200,1.42,1.42,1.42,1.42
04/11/2016,1300,1.42,1.43,1.42,1.43
04/11/2016,1400,1.43,1.43,1.43,1.43
04/11/2016,1500,1.43,1.43,1.43,1.43
04/11/2016,1600,1.43,1.43,1.43,1.43
04/11/2016,1700,1.43,1.43,1.43,1.43
04/11/2016,1800,1.43,1.43,1.43,1.43
04/11/2016,1900,1.43,1.43,1.43,1.43
04/11/2016,2000,1.43,1.43,1.43,1.43
04/11/2016,2100,1.43,1.43,1.43,1.43
04/11/2016,2200,1.43,1.43,1.43,1.43
04/11/2016,2300,1.43,1.43,1.43,1.43
04/12/2016,100,1.43,1.43,1.43,1.43
04/12/2016,200,1.43,1.43,1.43,1.43
04/12/2016,300,1.43,1.43,1.43,1.43
04/12/2016,400,1.43,1.43,1.43,1.43
04/12/2016,500,1.43,1.43,1.43,1.43
04/12/2016,600,1.43,1.43,1.43,1.43
04/12/2016,700,1.43,1.43,1.43,1.43
04/12/2016,800,1.43,1.43,1.43,1.43
04/12/2016,900,1.43,1.43,1.43,1.43
04/12/2016,1000,1.43,1.43,1.43,1.43
04/12/2016,1100,1.43,1.44,1.43,1.43
04/12/2016,1200,1.43,1.44,1.43,1.43
04/12/2016,1300,1.43,1.44,1.43,1.43
04/12/2016,1400,1.44,1.44,1.43,1.43
04/12/2016,1500,1.43,1.43,1.43,1.43
04/12/2016,1600,1.43,1.43,1.43,1.43
04/12/2016,1700,1.43,1.43,1.42,1.42
04/12/2016,1800,1.42,1.43,1.42,1.43
04/12/2016,1900,1.43,1.43,1.43,1.43
04/12/2016,2000,1.43,1.43,1.43,1.43
04/12/2016,2100,1.43,1.43,1.43,1.43
04/12/2016,2200,1.43,1.43,1.43,1.43
04/12/2016,2300,1.43,1.43,1.43,1.43
04/13/2016,100,1.43,1.43,1.43,1.43
04/13/2016,200,1.43,1.43,1.43,1.43
04/13/2016,300,1.43,1.43,1.43,1.43
04/13/2016,400,1.43,1.43,1.43,1.43
04/13/2016,500,1.43,1.43,1.43,1.43
04/13/2016,600,1.43,1.43,1.43,1.43
04/13/2016,700,1.43,1.43,1.43,1.43
04/13/2016,800,1.43,1.43,1.43,1.43
04/13/2016,900,1.43,1.43,1.43,1.43
04/13/2016,1000,1.43,1.43,1.43,1.43
04/13/2016,1100,1.43,1.43,1.42,1.42
04/13/2016,1200,1.42,1.43,1.42,1.43
04/13/2016,1300,1.43,1.43,1.43,1.43
04/13/2016,1400,1.43,1.43,1.43,1.43
04/13/2016,1500,1.43,1.43,1.42,1.43
04/13/2016,1600,1.43,1.43,1.42,1.42
04/13/2016,1700,1.42,1.43,1.42,1.42
04/13/2016,1800,1.42,1.43,1.42,1.43
04/13/2016,1900,1.43,1.43,1.42,1.43
04/13/2016,2000,1.43,1.43,1.42,1.42
04/13/2016,2100,1.42,1.42,1.42,1.42
04/13/2016,2200,1.42,1.43,1.42,1.42
04/13/2016,2300,1.42,1.42,1.42,1.42
04/14/2016,100,1.42,1.42,1.42,1.42
04/14/2016,200,1.42,1.42,1.42,1.42
04/14/2016,300,1.42,1.42,1.42,1.42
04/14/2016,400,1.42,1.42,1.42,1.42
04/14/2016,500,1.42,1.42,1.42,1.42
04/14/2016,600,1.42,1.42,1.42,1.42
04/14/2016,700,1.42,1.42,1.42,1.42
04/14/2016,800,1.42,1.42,1.42,1.42
04/14/2016,900,1.42,1.42,1.41,1.42
04/14/2016,1000,1.42,1.42,1.41,1.42
04/14/2016,1100,1.42,1.42,1.41,1.42
04/14/2016,1200,1.42,1.42,1.42,1.42
04/14/2016,1300,1.42,1.42,1.42,1.42
04/14/2016,1400,1.42,1.42,1.41,1.42
04/14/2016,1500,1.42,1.42,1.42,1.42
04/14/2016,1600,1.42,1.42,1.42,1.42
04/14/2016,1700,1.42,1.42,1.42,1.42
04/14/2016,1800,1.42,1.42,1.42,1.42
04/14/2016,1900,1.42,1.42,1.42,1.42
04/14/2016,2000,1.42,1.42,1.42,1.42
04/14/2016,2100,1.42,1.42,1.42,1.42
04/14/2016,2200,1.42,1.42,1.42,1.42
04/14/2016,2300,1.42,1.42,1.42,1.42
04/15/2016,100,1.42,1.42,1.42,1.42
04/15/2016,200,1.42,1.42,1.42,1.42
04/15/2016,300,1.42,1.42,1.42,1.42
04/15/2016,400,1.42,1.42,1.42,1.42
04/15/2016,500,1.42,1.42,1.42,1.42
04/15/2016,600,1.42,1.42,1.42,1.42
04/15/2016,700,1.42,1.42,1.42,1.42
04/15/2016,800,1.42,1.42,1.42,1.42
04/15/2016,900,1.42,1.42,1.42,1.42
04/15/2016,1000,1.42,1.42,1.42,1.42
04/15/2016,1100,1.42,1.42,1.42,1.42
04/15/2016,1200,1.42,1.42,1.42,1.42
04/15/2016,1300,1.42,1.42,1.42,1.42
04/15/2016,1400,1.42,1.42,1.42,1.42
04/15/2016,1500,1.42,1.42,1.42,1.42
04/15/2016,1600,1.42,1.42,1.42,1.42
04/15/2016,1700,1.42,1.42,1.42,1.42
04/15/2016,1800,1.42,1.43,1.42,1.42
04/15/2016,1900,1.42,1.43,1.42,1.43
04/15/2016,2000,1.43,1.43,1.42,1.42
04/15/2016,2100,1.42,1.42,1.42,1.42
04/15/2016,2200,1.42,1.42,1.42,1.42
04/15/2016,2300,1.42,1.42,1.42,1.42
04/18/2016,100,1.42,1.42,1.42,1.42
04/18/2016,200,1.42,1.42,1.42,1.42
04/18/2016,300,1.42,1.42,1.42,1.42
04/18/2016,400,1.42,1.42,1.42,1.42
04/18/2016,500,1.42,1.42,1.42,1.42
04/18/2016,600,1.42,1.42,1.42,1.42
04/18/2016,700,1.42,1.42,1.42,1.42
04/18/2016,800,1.42,1.42,1.42,1.42
04/18/2016,900,1.42,1.42,1.42,1.42
04/18/2016,1000,1.42,1.42,1.42,1.42
04/18/2016,1100,1.42,1.42,1.42,1.42
04/18/2016,1200,1.42,1.42,1.42,1.42
04/18/2016,1300,1.42,1.42,1.42,1.42
04/18/2016,1400,1.42,1.42,1.42,1.42
04/18/2016,1500,1.42,1.42,1.42,1.42
04/18/2016,1600,1.42,1.43,1.42,1.42
04/18/2016,1700,1.42,1.43,1.42,1.43
04/18/2016,1800,1.43,1.43,1.43,1.43
04/18/2016,1900,1.43,1.43,1.43,1.43
04/18/2016,2000,1.43,1.43,1.43,1.43
04/18/2016,2100,1.43,1.43,1.43,1.43
04/18/2016,2200,1.43,1.43,1.43,1.43
04/18/2016,2300,1.43,1.43,1.43,1.43
04/19/2016,100,1.43,1.43,1.43,1.43
04/19/2016,200,1.43,1.43,1.43,1.43
04/19/2016,300,1.43,1.43,1.43,1.43
04/19/2016,400,1.43,1.43,1.43,1.43
04/19/2016,500,1.43,1.43,1.43,1.43
04/19/2016,600,1.43,1.43,1.43,1.43
04/19/2016,700,1.43,1.43,1.43,1.43
04/19/2016,800,1.43,1.43,1.43,1.43
04/19/2016,900,1.43,1.44,1.43,1.44
04/19/2016,1000,1.44,1.44,1.43,1.43
04/19/2016,1100,1.43,1.44,1.43,1.44
04/19/2016,1200,1.44,1.44,1.43,1.44
04/19/2016,1300,1.44,1.44,1.44,1.44
04/19/2016,1400,1.44,1.44,1.44,1.44
04/19/2016,1500,1.44,1.44,1.44,1.44
04/19/2016,1600,1.44,1.44,1.44,1.44
04/19/2016,1700,1.44,1.45,1.44,1.44
04/19/2016,1800,1.44,1.44,1.44,1.44
04/19/2016,1900,1.44,1.44,1.44,1.44
04/19/2016,2000,1.44,1.44,1.44,1.44
04/19/2016,2100,1.44,1.44,1.44,1.44
04/19/2016,2200,1.44,1.44,1.44,1.44
04/19/2016,2300,1.44,1.44,1.44,1.44
04/20/2016,100,1.44,1.44,1.44,1.44
04/20/2016,200,1.44,1.44,1.44,1.44
04/20/2016,300,1.44,1.44,1.44,1.44
04/20/2016,400,1.44,1.44,1.44,1.44
04/20/2016,500,1.44,1.44,1.44,1.44
04/20/2016,600,1.44,1.44,1.44,1.44
04/20/2016,700,1.44,1.44,1.44,1.44
04/20/2016,800,1.44,1.44,1.44,1.44
04/20/2016,900,1.44,1.44,1.44,1.44
04/20/2016,1000,1.44,1.44,1.44,1.44
04/20/2016,1100,1.44,1.44,1.44,1.44
04/20/2016,1200,1.44,1.44,1.44,1.44
04/20/2016,1300,1.44,1.44,1.44,1.44
04/20/2016,1400,1.44,1.44,1.44,1.44
04/20/2016,1500,1.44,1.44,1.44,1.44
04/20/2016,1600,1.44,1.44,1.44,1.44
04/20/2016,1700,1.44,1.44,1.44,1.44
04/20/2016,1800,1.44,1.44,1.44,1.44
04/20/2016,1900,1.44,1.44,1.44,1.44
04/20/2016,2000,1.44,1.44,1.44,1.44
04/20/2016,2100,1.44,1.44,1.44,1.44
04/20/2016,2200,1.44,1.44,1.44,1.44
04/20/2016,2300,1.44,1.44,1.44,1.44
04/21/2016,100,1.44,1.44,1.44,1.44
04/21/2016,200,1.44,1.44,1.44,1.44
04/21/2016,300,1.44,1.44,1.44,1.44
04/21/2016,400,1.44,1.44,1.44,1.44
04/21/2016,500,1.44,1.44,1.44,1.44
04/21/2016,600,1.44,1.44,1.44,1.44
04/21/2016,700,1.44,1.44,1.44,1.44
04/21/2016,800,1.44,1.44,1.44,1.44
04/21/2016,900,1.44,1.44,1.44,1.44
04/21/2016,1000,1.44,1.44,1.44,1.44
04/21/2016,1100,1.44,1.44,1.43,1.43
04/21/2016,1200,1.43,1.44,1.43,1.44
04/21/2016,1300,1.44,1.44,1.44,1.44
04/21/2016,1400,1.44,1.44,1.44,1.44
04/21/2016,1500,1.44,1.45,1.44,1.45
04/21/2016,1600,1.45,1.45,1.44,1.44
04/21/2016,1700,1.44,1.44,1.43,1.44
04/21/2016,1800,1.44,1.44,1.44,1.44
04/21/2016,1900,1.44,1.44,1.44,1.44
04/21/2016,2000,1.44,1.44,1.44,1.44
04/21/2016,2100,1.44,1.44,1.44,1.44
04/21/2016,2200,1.44,1.44,1.44,1.44
04/21/2016,2300,1.44,1.44,1.44,1.44
04/22/2016,100,1.43,1.44,1.43,1.44
04/22/2016,200,1.44,1.44,1.44,1.44
04/22/2016,300,1.44,1.44,1.44,1.44
04/22/2016,400,1.44,1.44,1.44,1.44
04/22/2016,500,1.44,1.44,1.44,1.44
04/22/2016,600,1.44,1.44,1.44,1.44
04/22/2016,700,1.44,1.44,1.44,1.44
04/22/2016,800,1.44,1.44,1.44,1.44
04/22/2016,900,1.44,1.44,1.44,1.44
04/22/2016,1000,1.44,1.44,1.44,1.44
04/22/2016,1100,1.44,1.44,1.44,1.44
04/22/2016,1200,1.44,1.44,1.44,1.44
04/22/2016,1300,1.44,1.44,1.44,1.44
04/22/2016,1400,1.44,1.44,1.44,1.44
04/22/2016,1500,1.44,1.44,1.44,1.44
04/22/2016,1600,1.44,1.44,1.44,1.44
04/22/2016,1700,1.44,1.45,1.44,1.44
04/22/2016,1800,1.44,1.45,1.44,1.44
04/22/2016,1900,1.44,1.44,1.44,1.44
04/22/2016,2000,1.44,1.44,1.44,1.44
04/22/2016,2100,1.44,1.45,1.44,1.44
04/22/2016,2200,1.44,1.45,1.44,1.44
04/22/2016,2300,1.44,1.45,1.44,1.44
04/25/2016,100,1.45,1.45,1.45,1.45
04/25/2016,200,1.45,1.45,1.45,1.45
04/25/2016,300,1.45,1.45,1.45,1.45
04/25/2016,400,1.45,1.45,1.45,1.45
04/25/2016,500,1.45,1.45,1.45,1.45
04/25/2016,600,1.45,1.45,1.45,1.45
04/25/2016,700,1.45,1.45,1.45,1.45
04/25/2016,800,1.45,1.45,1.45,1.45
04/25/2016,900,1.45,1.45,1.45,1.45
04/25/2016,1000,1.45,1.45,1.44,1.44
04/25/2016,1100,1.44,1.45,1.44,1.45
04/25/2016,1200,1.45,1.45,1.44,1.45
04/25/2016,1300,1.45,1.45,1.45,1.45
04/25/2016,1400,1.45,1.46,1.45,1.45
04/25/2016,1500,1.45,1.45,1.45,1.45
04/25/2016,1600,1.45,1.45,1.45,1.45
04/25/2016,1700,1.45,1.45,1.45,1.45
04/25/2016,1800,1.45,1.45,1.45,1.45
04/25/2016,1900,1.45,1.45,1.45,1.45
04/25/2016,2000,1.45,1.45,1.45,1.45
04/25/2016,2100,1.45,1.45,1.45,1.45
04/25/2016,2200,1.45,1.45,1.45,1.45
04/25/2016,2300,1.45,1.45,1.45,1.45
04/26/2016,100,1.45,1.45,1.45,1.45
04/26/2016,200,1.45,1.45,1.45,1.45
04/26/2016,300,1.45,1.45,1.45,1.45
04/26/2016,400,1.45,1.45,1.45,1.45
04/26/2016,500,1.45,1.45,1.45,1.45
04/26/2016,600,1.45,1.45,1.45,1.45
04/26/2016,700,1.45,1.45,1.45,1.45
04/26/2016,800,1.45,1.45,1.45,1.45
04/26/2016,900,1.45,1.45,1.45,1.45
04/26/2016,1000,1.45,1.46,1.45,1.46
04/26/2016,1100,1.46,1.46,1.46,1.46
04/26/2016,1200,1.46,1.46,1.46,1.46
04/26/2016,1300,1.46,1.46,1.46,1.46
04/26/2016,1400,1.46,1.46,1.46,1.46
04/26/2016,1500,1.46,1.47,1.46,1.46
04/26/2016,1600,1.46,1.47,1.46,1.47
04/26/2016,1700,1.47,1.47,1.46,1.46
04/26/2016,1800,1.46,1.46,1.46,1.46
04/26/2016,1900,1.46,1.46,1.46,1.46
04/26/2016,2000,1.46,1.46,1.46,1.46
04/26/2016,2100,1.46,1.46,1.46,1.46
04/26/2016,2200,1.46,1.46,1.46,1.46
04/26/2016,2300,1.46,1.46,1.46,1.46
04/27/2016,100,1.46,1.46,1.46,1.46
04/27/2016,200,1.46,1.46,1.46,1.46
04/27/2016,300,1.46,1.46,1.46,1.46
04/27/2016,400,1.46,1.46,1.46,1.46
04/27/2016,500,1.46,1.46,1.46,1.46
04/27/2016,600,1.46,1.46,1.46,1.46
04/27/2016,700,1.46,1.46,1.46,1.46
04/27/2016,800,1.46,1.46,1.46,1.46
04/27/2016,900,1.46,1.46,1.46,1.46
04/27/2016,1000,1.46,1.47,1.46,1.46
04/27/2016,1100,1.46,1.46,1.46,1.46
04/27/2016,1200,1.46,1.46,1.46,1.46
04/27/2016,1300,1.46,1.47,1.46,1.46
04/27/2016,1400,1.46,1.46,1.46,1.46
04/27/2016,1500,1.46,1.46,1.46,1.46
04/27/2016,1600,1.46,1.46,1.46,1.46
04/27/2016,1700,1.46,1.46,1.46,1.46
04/27/2016,1800,1.46,1.46,1.46,1.46
04/27/2016,1900,1.46,1.46,1.46,1.46
04/27/2016,2000,1.46,1.46,1.46,1.46
04/27/2016,2100,1.46,1.46,1.45,1.46
04/27/2016,2200,1.46,1.46,1.46,1.46
04/27/2016,2300,1.46,1.46,1.46,1.46
04/28/2016,100,1.46,1.46,1.46,1.46
04/28/2016,200,1.46,1.46,1.46,1.46
04/28/2016,300,1.46,1.46,1.46,1.46
04/28/2016,400,1.46,1.46,1.46,1.46
04/28/2016,500,1.46,1.46,1.46,1.46
04/28/2016,600,1.46,1.46,1.46,1.46
04/28/2016,700,1.46,1.46,1.46,1.46
04/28/2016,800,1.46,1.46,1.46,1.46
04/28/2016,900,1.46,1.46,1.46,1.46
04/28/2016,1000,1.46,1.46,1.46,1.46
04/28/2016,1100,1.46,1.47,1.46,1.46
04/28/2016,1200,1.46,1.46,1.46,1.46
04/28/2016,1300,1.46,1.46,1.46,1.46
04/28/2016,1400,1.46,1.46,1.46,1.46
04/28/2016,1500,1.46,1.46,1.46,1.46
04/28/2016,1600,1.46,1.46,1.46,1.46
04/28/2016,1700,1.46,1.46,1.46,1.46
04/28/2016,1800,1.46,1.46,1.46,1.46
04/28/2016,1900,1.46,1.46,1.46,1.46
04/28/2016,2000,1.46,1.47,1.46,1.46
04/28/2016,2100,1.46,1.47,1.46,1.46
04/28/2016,2200,1.46,1.46,1.46,1.46
04/28/2016,2300,1.46,1.46,1.46,1.46
04/29/2016,100,1.46,1.46,1.46,1.46
04/29/2016,200,1.46,1.46,1.46,1.46
04/29/2016,300,1.46,1.47,1.46,1.47
04/29/2016,400,1.47,1.47,1.47,1.47
04/29/2016,500,1.47,1.47,1.47,1.47
04/29/2016,600,1.47,1.47,1.47,1.47
04/29/2016,700,1.47,1.47,1.47,1.47
04/29/2016,800,1.47,1.47,1.47,1.47
04/29/2016,900,1.47,1.47,1.47,1.47
04/29/2016,1000,1.47,1.47,1.46,1.46
04/29/2016,1100,1.46,1.47,1.46,1.46
04/29/2016,1200,1.46,1.46,1.46,1.46
04/29/2016,1300,1.46,1.46,1.46,1.46
04/29/2016,1400,1.46,1.47,1.46,1.46
04/29/2016,1500,1.46,1.47,1.46,1.46
04/29/2016,1600,1.46,1.47,1.46,1.47
04/29/2016,1700,1.47,1.47,1.46,1.47
04/29/2016,1800,1.47,1.47,1.47,1.47
04/29/2016,1900,1.47,1.47,1.46,1.47
04/29/2016,2000,1.47,1.47,1.46,1.46
04/29/2016,2100,1.46,1.46,1.46,1.46
04/29/2016,2200,1.46,1.47,1.46,1.46
04/29/2016,2300,1.46,1.47,1.46,1.46
05/02/2016,100,1.46,1.46,1.46,1.46
05/02/2016,200,1.46,1.46,1.46,1.46
05/02/2016,300,1.46,1.47,1.46,1.46
05/02/2016,400,1.46,1.47,1.46,1.47
05/02/2016,500,1.47,1.47,1.46,1.46
05/02/2016,600,1.46,1.47,1.46,1.46
05/02/2016,700,1.46,1.46,1.46,1.46
05/02/2016,800,1.46,1.46,1.46,1.46
05/02/2016,900,1.46,1.47,1.46,1.47
05/02/2016,1000,1.47,1.47,1.46,1.47
05/02/2016,1100,1.47,1.47,1.46,1.46
05/02/2016,1200,1.46,1.47,1.46,1.46
05/02/2016,1300,1.46,1.47,1.46,1.47
05/02/2016,1400,1.47,1.47,1.47,1.47
05/02/2016,1500,1.47,1.47,1.47,1.47
05/02/2016,1600,1.47,1.47,1.47,1.47
05/02/2016,1700,1.47,1.47,1.47,1.47
05/02/2016,1800,1.47,1.47,1.47,1.47
05/02/2016,1900,1.47,1.47,1.47,1.47
05/02/2016,2000,1.47,1.47,1.47,1.47
05/02/2016,2100,1.47,1.47,1.47,1.47
05/02/2016,2200,1.47,1.47,1.47,1.47
05/02/2016,2300,1.47,1.47,1.47,1.47
05/03/2016,100,1.47,1.47,1.47,1.47
05/03/2016,200,1.47,1.47,1.47,1.47
05/03/2016,300,1.47,1.47,1.47,1.47
05/03/2016,400,1.47,1.47,1.47,1.47
05/03/2016,500,1.47,1.47,1.47,1.47
05/03/2016,600,1.47,1.47,1.47,1.47
05/03/2016,700,1.47,1.47,1.47,1.47
05/03/2016,800,1.47,1.47,1.47,1.47
05/03/2016,900,1.47,1.48,1.47,1.48
05/03/2016,1000,1.48,1.48,1.47,1.48
05/03/2016,1100,1.48,1.48,1.47,1.47
05/03/2016,1200,1.47,1.48,1.47,1.47
05/03/2016,1300,1.47,1.47,1.47,1.47
05/03/2016,1400,1.47,1.47,1.47,1.47
05/03/2016,1500,1.47,1.47,1.46,1.47
05/03/2016,1600,1.47,1.47,1.46,1.46
05/03/2016,1700,1.46,1.46,1.46,1.46
05/03/2016,1800,1.46,1.46,1.46,1.46
05/03/2016,1900,1.46,1.46,1.46,1.46
05/03/2016,2000,1.46,1.46,1.46,1.46
05/03/2016,2100,1.46,1.46,1.46,1.46
05/03/2016,2200,1.46,1.46,1.46,1.46
05/03/2016,2300,1.46,1.46,1.46,1.46
05/04/2016,100,1.46,1.46,1.46,1.46
05/04/2016,200,1.46,1.46,1.46,1.46
05/04/2016,300,1.46,1.46,1.46,1.46
05/04/2016,400,1.46,1.46,1.46,1.46
05/04/2016,500,1.46,1.46,1.46,1.46
05/04/2016,600,1.46,1.46,1.46,1.46
05/04/2016,700,1.46,1.46,1.46,1.46
05/04/2016,800,1.46,1.46,1.46,1.46
05/04/2016,900,1.46,1.46,1.46,1.46
05/04/2016,1000,1.46,1.46,1.46,1.46
05/04/2016,1100,1.46,1.46,1.45,1.45
05/04/2016,1200,1.45,1.45,1.45,1.45
05/04/2016,1300,1.45,1.45,1.45,1.45
05/04/2016,1400,1.45,1.45,1.45,1.45
05/04/2016,1500,1.45,1.46,1.45,1.45
05/04/2016,1600,1.45,1.45,1.45,1.45
05/04/2016,1700,1.45,1.46,1.45,1.45
05/04/2016,1800,1.45,1.45,1.45,1.45
05/04/2016,1900,1.45,1.45,1.45,1.45
05/04/2016,2000,1.45,1.45,1.45,1.45
05/04/2016,2100,1.45,1.45,1.45,1.45
05/04/2016,2200,1.45,1.45,1.45,1.45
05/04/2016,2300,1.45,1.45,1.45,1.45
05/05/2016,100,1.45,1.45,1.45,1.45
05/05/2016,200,1.45,1.45,1.45,1.45
05/05/2016,300,1.45,1.45,1.45,1.45
05/05/2016,400,1.45,1.45,1.45,1.45
05/05/2016,500,1.45,1.46,1.45,1.45
05/05/2016,600,1.45,1.46,1.45,1.45
05/05/2016,700,1.46,1.46,1.45,1.45
05/05/2016,800,1.45,1.46,1.45,1.46
05/05/2016,900,1.46,1.46,1.45,1.45
05/05/2016,1000,1.45,1.45,1.45,1.45
05/05/2016,1100,1.45,1.46,1.45,1.45
05/05/2016,1200,1.45,1.46,1.45,1.45
05/05/2016,1300,1.45,1.45,1.45,1.45
05/05/2016,1400,1.45,1.45,1.45,1.45
05/05/2016,1500,1.45,1.45,1.45,1.45
05/05/2016,1600,1.45,1.46,1.45,1.45
05/05/2016,1700,1.45,1.45,1.45,1.45
05/05/2016,1800,1.45,1.45,1.45,1.45
05/05/2016,1900,1.45,1.45,1.45,1.45
05/05/2016,2000,1.45,1.45,1.45,1.45
05/05/2016,2100,1.45,1.45,1.45,1.45
05/05/2016,2200,1.45,1.45,1.45,1.45
05/05/2016,2300,1.45,1.45,1.45,1.45
05/06/2016,100,1.45,1.45,1.45,1.45
05/06/2016,200,1.45,1.45,1.45,1.45
05/06/2016,300,1.45,1.45,1.45,1.45
05/06/2016,400,1.45,1.45,1.45,1.45
05/06/2016,500,1.45,1.45,1.45,1.45
05/06/2016,600,1.45,1.45,1.45,1.45
05/06/2016,700,1.45,1.45,1.45,1.45
05/06/2016,800,1.45,1.45,1.45,1.45
05/06/2016,900,1.45,1.45,1.45,1.45
05/06/2016,1000,1.45,1.45,1.45,1.45
05/06/2016,1100,1.45,1.45,1.45,1.45
05/06/2016,1200,1.45,1.46,1.45,1.45
05/06/2016,1300,1.45,1.45,1.45,1.45
05/06/2016,1400,1.45,1.45,1.45,1.45
05/06/2016,1500,1.45,1.46,1.45,1.45
05/06/2016,1600,1.45,1.45,1.45,1.45
05/06/2016,1700,1.45,1.45,1.45,1.45
05/06/2016,1800,1.45,1.45,1.45,1.45
05/06/2016,1900,1.45,1.45,1.45,1.45
05/06/2016,2000,1.45,1.45,1.45,1.45
05/06/2016,2100,1.45,1.45,1.44,1.45
05/06/2016,2200,1.45,1.45,1.45,1.45
05/06/2016,2300,1.45,1.45,1.45,1.45
05/09/2016,100,1.45,1.45,1.44,1.45
05/09/2016,200,1.45,1.45,1.45,1.45
05/09/2016,300,1.45,1.45,1.44,1.44
05/09/2016,400,1.44,1.45,1.44,1.45
05/09/2016,500,1.45,1.45,1.44,1.45
05/09/2016,600,1.45,1.45,1.45,1.45
05/09/2016,700,1.45,1.45,1.45,1.45
05/09/2016,800,1.45,1.45,1.44,1.45
05/09/2016,900,1.45,1.45,1.44,1.44
05/09/2016,1000,1.44,1.45,1.44,1.44
05/09/2016,1100,1.44,1.45,1.44,1.45
05/09/2016,1200,1.45,1.45,1.44,1.45
05/09/2016,1300,1.45,1.45,1.45,1.45
05/09/2016,1400,1.45,1.45,1.44,1.44
05/09/2016,1500,1.44,1.45,1.44,1.45
05/09/2016,1600,1.45,1.45,1.44,1.44
05/09/2016,1700,1.44,1.44,1.44,1.44
05/09/2016,1800,1.44,1.44,1.44,1.44
05/09/2016,1900,1.44,1.44,1.44,1.44
05/09/2016,2000,1.44,1.44,1.44,1.44
05/09/2016,2100,1.44,1.44,1.44,1.44
05/09/2016,2200,1.44,1.44,1.44,1.44
05/09/2016,2300,1.44,1.44,1.44,1.44
05/10/2016,100,1.44,1.44,1.44,1.44
05/10/2016,200,1.44,1.44,1.44,1.44
05/10/2016,300,1.44,1.44,1.44,1.44
05/10/2016,400,1.44,1.45,1.44,1.44
05/10/2016,500,1.44,1.44,1.44,1.44
05/10/2016,600,1.44,1.44,1.44,1.44
05/10/2016,700,1.44,1.44,1.44,1.44
05/10/2016,800,1.44,1.44,1.44,1.44
05/10/2016,900,1.44,1.45,1.44,1.45
05/10/2016,1000,1.45,1.45,1.44,1.45
05/10/2016,1100,1.45,1.45,1.44,1.45
05/10/2016,1200,1.45,1.45,1.45,1.45
05/10/2016,1300,1.45,1.45,1.45,1.45
05/10/2016,1400,1.45,1.45,1.45,1.45
05/10/2016,1500,1.45,1.45,1.45,1.45
05/10/2016,1600,1.45,1.45,1.45,1.45
05/10/2016,1700,1.45,1.45,1.45,1.45
05/10/2016,1800,1.45,1.45,1.45,1.45
05/10/2016,1900,1.45,1.45,1.45,1.45
05/10/2016,2000,1.45,1.45,1.45,1.45
05/10/2016,2100,1.45,1.45,1.45,1.45
05/10/2016,2200,1.45,1.45,1.45,1.45
05/10/2016,2300,1.45,1.45,1.45,1.45
05/11/2016,100,1.45,1.45,1.45,1.45
05/11/2016,200,1.45,1.45,1.45,1.45
05/11/2016,300,1.45,1.45,1.45,1.45
05/11/2016,400,1.45,1.45,1.45,1.45
05/11/2016,500,1.45,1.45,1.45,1.45
05/11/2016,600,1.45,1.45,1.45,1.45
05/11/2016,700,1.45,1.45,1.45,1.45
05/11/2016,800,1.45,1.45,1.45,1.45
05/11/2016,900,1.45,1.45,1.45,1.45
05/11/2016,1000,1.45,1.45,1.45,1.45
05/11/2016,1100,1.45,1.45,1.44,1.45
05/11/2016,1200,1.45,1.45,1.44,1.45
05/11/2016,1300,1.45,1.45,1.44,1.45
05/11/2016,1400,1.45,1.45,1.45,1.45
05/11/2016,1500,1.45,1.45,1.45,1.45
05/11/2016,1600,1.45,1.45,1.45,1.45
05/11/2016,1700,1.45,1.45,1.45,1.45
05/11/2016,1800,1.45,1.45,1.45,1.45
05/11/2016,1900,1.45,1.45,1.45,1.45
05/11/2016,2000,1.45,1.45,1.45,1.45
05/11/2016,2100,1.45,1.45,1.45,1.45
05/11/2016,2200,1.45,1.45,1.45,1.45
05/11/2016,2300,1.45,1.45,1.45,1.45
05/12/2016,100,1.45,1.45,1.45,1.45
05/12/2016,200,1.45,1.45,1.45,1.45
05/12/2016,300,1.45,1.45,1.45,1.45
05/12/2016,400,1.45,1.45,1.45,1.45
05/12/2016,500,1.45,1.45,1.45,1.45
05/12/2016,600,1.45,1.45,1.45,1.45
05/12/2016,700,1.45,1.45,1.45,1.45
05/12/2016,800,1.45,1.45,1.45,1.45
05/12/2016,900,1.45,1.45,1.45,1.45
05/12/2016,1000,1.45,1.45,1.44,1.45
05/12/2016,1100,1.45,1.45,1.45,1.45
05/12/2016,1200,1.45,1.45,1.45,1.45
05/12/2016,1300,1.45,1.45,1.44,1.45
05/12/2016,1400,1.45,1.45,1.45,1.45
05/12/2016,1500,1.45,1.45,1.45,1.45
05/12/2016,1600,1.45,1.46,1.45,1.46
05/12/2016,1700,1.46,1.46,1.45,1.45
05/12/2016,1800,1.45,1.45,1.45,1.45
05/12/2016,1900,1.45,1.45,1.45,1.45
05/12/2016,2000,1.45,1.45,1.45,1.45
05/12/2016,2100,1.45,1.45,1.45,1.45
05/12/2016,2200,1.45,1.45,1.45,1.45
05/12/2016,2300,1.45,1.45,1.45,1.45
05/13/2016,100,1.45,1.45,1.45,1.45
05/13/2016,200,1.45,1.45,1.45,1.45
05/13/2016,300,1.45,1.45,1.45,1.45
05/13/2016,400,1.45,1.45,1.45,1.45
05/13/2016,500,1.45,1.45,1.45,1.45
05/13/2016,600,1.45,1.45,1.45,1.45
05/13/2016,700,1.45,1.45,1.45,1.45
05/13/2016,800,1.45,1.45,1.45,1.45
05/13/2016,900,1.45,1.45,1.44,1.44
05/13/2016,1000,1.44,1.44,1.44,1.44
05/13/2016,1100,1.44,1.45,1.44,1.44
05/13/2016,1200,1.44,1.45,1.44,1.44
05/13/2016,1300,1.44,1.45,1.44,1.44
05/13/2016,1400,1.44,1.45,1.44,1.44
05/13/2016,1500,1.44,1.44,1.44,1.44
05/13/2016,1600,1.44,1.44,1.44,1.44
05/13/2016,1700,1.44,1.44,1.44,1.44
05/13/2016,1800,1.44,1.44,1.44,1.44
05/13/2016,1900,1.44,1.44,1.44,1.44
05/13/2016,2000,1.44,1.44,1.44,1.44
05/13/2016,2100,1.44,1.44,1.44,1.44
05/13/2016,2200,1.44,1.44,1.44,1.44
05/13/2016,2300,1.44,1.44,1.44,1.44
05/16/2016,100,1.44,1.44,1.44,1.44
05/16/2016,200,1.44,1.44,1.44,1.44
05/16/2016,300,1.44,1.44,1.44,1.44
05/16/2016,400,1.44,1.44,1.44,1.44
05/16/2016,500,1.44,1.44,1.44,1.44
05/16/2016,600,1.44,1.44,1.44,1.44
05/16/2016,700,1.44,1.44,1.44,1.44
05/16/2016,800,1.44,1.44,1.44,1.44
05/16/2016,900,1.44,1.44,1.44,1.44
05/16/2016,1000,1.44,1.44,1.44,1.44
05/16/2016,1100,1.44,1.44,1.44,1.44
05/16/2016,1200,1.44,1.44,1.44,1.44
05/16/2016,1300,1.44,1.44,1.44,1.44
05/16/2016,1400,1.44,1.44,1.44,1.44
05/16/2016,1500,1.44,1.44,1.44,1.44
05/16/2016,1600,1.44,1.44,1.44,1.44
05/16/2016,1700,1.44,1.44,1.44,1.44
05/16/2016,1800,1.44,1.44,1.44,1.44
05/16/2016,1900,1.44,1.44,1.44,1.44
05/16/2016,2000,1.44,1.44,1.44,1.44
05/16/2016,2100,1.44,1.44,1.44,1.44
05/16/2016,2200,1.44,1.44,1.44,1.44
05/16/2016,2300,1.44,1.44,1.44,1.44
05/17/2016,100,1.44,1.44,1.44,1.44
05/17/2016,200,1.44,1.45,1.44,1.45
05/17/2016,300,1.45,1.45,1.45,1.45
05/17/2016,400,1.45,1.45,1.45,1.45
05/17/2016,500,1.45,1.45,1.45,1.45
05/17/2016,600,1.45,1.45,1.45,1.45
05/17/2016,700,1.45,1.45,1.45,1.45
05/17/2016,800,1.45,1.45,1.45,1.45
05/17/2016,900,1.45,1.46,1.45,1.45
05/17/2016,1000,1.45,1.46,1.45,1.46
05/17/2016,1100,1.45,1.46,1.45,1.45
05/17/2016,1200,1.45,1.45,1.45,1.45
05/17/2016,1300,1.45,1.45,1.45,1.45
05/17/2016,1400,1.45,1.45,1.45,1.45
05/17/2016,1500,1.45,1.45,1.45,1.45
05/17/2016,1600,1.45,1.45,1.45,1.45
05/17/2016,1700,1.45,1.45,1.45,1.45
05/17/2016,1800,1.45,1.45,1.45,1.45
05/17/2016,1900,1.45,1.45,1.45,1.45
05/17/2016,2000,1.45,1.45,1.45,1.45
05/17/2016,2100,1.45,1.45,1.45,1.45
05/17/2016,2200,1.45,1.45,1.45,1.45
05/17/2016,2300,1.45,1.45,1.45,1.45
05/18/2016,100,1.45,1.45,1.45,1.45
05/18/2016,200,1.45,1.45,1.45,1.45
05/18/2016,300,1.45,1.45,1.45,1.45
05/18/2016,400,1.45,1.45,1.45,1.45
05/18/2016,500,1.45,1.45,1.45,1.45
05/18/2016,600,1.45,1.45,1.45,1.45
05/18/2016,700,1.45,1.45,1.45,1.45
05/18/2016,800,1.45,1.45,1.45,1.45
05/18/2016,900,1.45,1.45,1.45,1.45
05/18/2016,1000,1.45,1.45,1.45,1.45
05/18/2016,1100,1.45,1.45,1.44,1.44
05/18/2016,1200,1.44,1.45,1.44,1.44
05/18/2016,1300,1.44,1.45,1.44,1.45
05/18/2016,1400,1.45,1.46,1.45,1.46
05/18/2016,1500,1.46,1.46,1.46,1.46
05/18/2016,1600,1.46,1.46,1.46,1.46
05/18/2016,1700,1.46,1.47,1.46,1.47
05/18/2016,1800,1.46,1.47,1.46,1.46
05/18/2016,1900,1.46,1.47,1.46,1.46
05/18/2016,2000,1.46,1.47,1.46,1.47
05/18/2016,2100,1.47,1.47,1.46,1.46
05/18/2016,2200,1.46,1.46,1.46,1.46
05/18/2016,2300,1.46,1.46,1.46,1.46
05/19/2016,100,1.46,1.46,1.46,1.46
05/19/2016,200,1.46,1.46,1.46,1.46
05/19/2016,300,1.46,1.46,1.46,1.46
05/19/2016,400,1.46,1.46,1.46,1.46
05/19/2016,500,1.46,1.46,1.46,1.46
05/19/2016,600,1.46,1.46,1.46,1.46
05/19/2016,700,1.46,1.46,1.46,1.46
05/19/2016,800,1.46,1.46,1.46,1.46
05/19/2016,900,1.46,1.46,1.46,1.46
05/19/2016,1000,1.46,1.46,1.46,1.46
05/19/2016,1100,1.46,1.47,1.46,1.47
05/19/2016,1200,1.47,1.47,1.47,1.47
05/19/2016,1300,1.47,1.47,1.47,1.47
05/19/2016,1400,1.47,1.47,1.46,1.46
05/19/2016,1500,1.46,1.47,1.46,1.46
05/19/2016,1600,1.46,1.47,1.46,1.46
05/19/2016,1700,1.46,1.46,1.46,1.46
05/19/2016,1800,1.46,1.46,1.46,1.46
05/19/2016,1900,1.46,1.47,1.46,1.47
05/19/2016,2000,1.46,1.47,1.46,1.47
05/19/2016,2100,1.47,1.47,1.46,1.47
05/19/2016,2200,1.46,1.47,1.46,1.46
05/19/2016,2300,1.46,1.46,1.46,1.46
05/20/2016,100,1.46,1.46,1.46,1.46
05/20/2016,200,1.46,1.46,1.46,1.46
05/20/2016,300,1.46,1.46,1.46,1.46
05/20/2016,400,1.46,1.46,1.46,1.46
05/20/2016,500,1.46,1.46,1.46,1.46
05/20/2016,600,1.46,1.46,1.46,1.46
05/20/2016,700,1.46,1.46,1.46,1.46
05/20/2016,800,1.46,1.46,1.46,1.46
05/20/2016,900,1.46,1.46,1.46,1.46
05/20/2016,1000,1.46,1.46,1.46,1.46
05/20/2016,1100,1.46,1.46,1.46,1.46
05/20/2016,1200,1.46,1.46,1.46,1.46
05/20/2016,1300,1.46,1.46,1.46,1.46
05/20/2016,1400,1.46,1.46,1.46,1.46
05/20/2016,1500,1.46,1.46,1.46,1.46
05/20/2016,1600,1.46,1.46,1.46,1.46
05/20/2016,1700,1.46,1.46,1.45,1.45
05/20/2016,1800,1.45,1.46,1.45,1.45
05/20/2016,1900,1.45,1.45,1.45,1.45
05/20/2016,2000,1.45,1.46,1.45,1.46
05/20/2016,2100,1.46,1.46,1.45,1.45
05/20/2016,2200,1.45,1.45,1.45,1.45
05/20/2016,2300,1.45,1.45,1.45,1.45
05/23/2016,100,1.45,1.45,1.45,1.45
05/23/2016,200,1.45,1.45,1.45,1.45
05/23/2016,300,1.45,1.45,1.45,1.45
05/23/2016,400,1.45,1.45,1.45,1.45
05/23/2016,500,1.45,1.45,1.45,1.45
05/23/2016,600,1.45,1.46,1.45,1.46
05/23/2016,700,1.46,1.46,1.45,1.46
05/23/2016,800,1.46,1.46,1.45,1.45
05/23/2016,900,1.45,1.46,1.45,1.46
05/23/2016,1000,1.46,1.46,1.45,1.45
05/23/2016,1100,1.45,1.46,1.45,1.46
05/23/2016,1200,1.46,1.46,1.45,1.45
05/23/2016,1300,1.45,1.45,1.45,1.45
05/23/2016,1400,1.45,1.45,1.45,1.45
05/23/2016,1500,1.45,1.45,1.45,1.45
05/23/2016,1600,1.45,1.45,1.45,1.45
05/23/2016,1700,1.45,1.45,1.45,1.45
05/23/2016,1800,1.45,1.45,1.45,1.45
05/23/2016,1900,1.45,1.45,1.45,1.45
05/23/2016,2000,1.45,1.45,1.45,1.45
05/23/2016,2100,1.45,1.45,1.45,1.45
05/23/2016,2200,1.45,1.45,1.45,1.45
05/23/2016,2300,1.45,1.45,1.45,1.45
05/24/2016,100,1.45,1.45,1.45,1.45
05/24/2016,200,1.45,1.45,1.45,1.45
05/24/2016,300,1.45,1.45,1.45,1.45
05/24/2016,400,1.45,1.45,1.45,1.45
05/24/2016,500,1.45,1.45,1.45,1.45
05/24/2016,600,1.45,1.45,1.45,1.45
05/24/2016,700,1.45,1.45,1.45,1.45
05/24/2016,800,1.45,1.45,1.45,1.45
05/24/2016,900,1.45,1.45,1.45,1.45
05/24/2016,1000,1.45,1.46,1.45,1.46
05/24/2016,1100,1.46,1.46,1.46,1.46
05/24/2016,1200,1.46,1.46,1.46,1.46
05/24/2016,1300,1.46,1.47,1.46,1.46
05/24/2016,1400,1.46,1.46,1.46,1.46
05/24/2016,1500,1.46,1.46,1.46,1.46
05/24/2016,1600,1.46,1.47,1.46,1.46
05/24/2016,1700,1.46,1.46,1.46,1.46
05/24/2016,1800,1.46,1.47,1.46,1.47
05/24/2016,1900,1.47,1.47,1.47,1.47
05/24/2016,2000,1.47,1.47,1.46,1.47
05/24/2016,2100,1.47,1.47,1.46,1.47
05/24/2016,2200,1.47,1.47,1.47,1.47
05/24/2016,2300,1.47,1.47,1.47,1.47
05/25/2016,100,1.47,1.47,1.47,1.47
05/25/2016,200,1.47,1.47,1.46,1.46
05/25/2016,300,1.46,1.47,1.46,1.46
05/25/2016,400,1.46,1.46,1.46,1.46
05/25/2016,500,1.46,1.46,1.46,1.46
05/25/2016,600,1.46,1.46,1.46,1.46
05/25/2016,700,1.46,1.46,1.46,1.46
05/25/2016,800,1.46,1.46,1.46,1.46
05/25/2016,900,1.46,1.47,1.46,1.46
05/25/2016,1000,1.46,1.47,1.46,1.47
05/25/2016,1100,1.47,1.47,1.47,1.47
05/25/2016,1200,1.47,1.47,1.47,1.47
05/25/2016,1300,1.47,1.47,1.46,1.47
05/25/2016,1400,1.47,1.47,1.47,1.47
05/25/2016,1500,1.47,1.47,1.47,1.47
05/25/2016,1600,1.47,1.47,1.47,1.47
05/25/2016,1700,1.47,1.48,1.47,1.47
05/25/2016,1800,1.47,1.48,1.47,1.47
05/25/2016,1900,1.47,1.47,1.47,1.47
05/25/2016,2000,1.47,1.47,1.47,1.47
05/25/2016,2100,1.47,1.48,1.47,1.48
05/25/2016,2200,1.48,1.48,1.47,1.47
05/25/2016,2300,1.47,1.47,1.47,1.47
05/26/2016,100,1.47,1.47,1.47,1.47
05/26/2016,200,1.47,1.47,1.47,1.47
05/26/2016,300,1.47,1.47,1.47,1.47
05/26/2016,400,1.47,1.47,1.47,1.47
05/26/2016,500,1.47,1.47,1.47,1.47
05/26/2016,600,1.47,1.48,1.47,1.47
05/26/2016,700,1.47,1.48,1.47,1.47
05/26/2016,800,1.47,1.48,1.47,1.47
05/26/2016,900,1.47,1.48,1.47,1.48
05/26/2016,1000,1.48,1.48,1.47,1.47
05/26/2016,1100,1.47,1.48,1.47,1.47
05/26/2016,1200,1.47,1.47,1.47,1.47
05/26/2016,1300,1.47,1.47,1.47,1.47
05/26/2016,1400,1.47,1.47,1.47,1.47
05/26/2016,1500,1.47,1.47,1.47,1.47
05/26/2016,1600,1.47,1.47,1.47,1.47
05/26/2016,1700,1.47,1.47,1.47,1.47
05/26/2016,1800,1.47,1.47,1.47,1.47
05/26/2016,1900,1.47,1.47,1.47,1.47
05/26/2016,2000,1.47,1.47,1.47,1.47
05/26/2016,2100,1.47,1.47,1.47,1.47
05/26/2016,2200,1.47,1.47,1.47,1.47
05/26/2016,2300,1.47,1.47,1.47,1.47
05/27/2016,100,1.47,1.47,1.47,1.47
05/27/2016,200,1.47,1.47,1.47,1.47
05/27/2016,300,1.47,1.47,1.47,1.47
05/27/2016,400,1.47,1.47,1.47,1.47
05/27/2016,500,1.47,1.47,1.47,1.47
05/27/2016,600,1.47,1.47,1.47,1.47
05/27/2016,700,1.47,1.47,1.47,1.47
05/27/2016,800,1.47,1.47,1.47,1.47
05/27/2016,900,1.47,1.47,1.47,1.47
05/27/2016,1000,1.47,1.47,1.47,1.47
05/27/2016,1100,1.47,1.47,1.47,1.47
05/27/2016,1200,1.47,1.47,1.47,1.47
05/27/2016,1300,1.47,1.47,1.47,1.47
05/27/2016,1400,1.47,1.47,1.47,1.47
05/27/2016,1500,1.47,1.47,1.47,1.47
05/27/2016,1600,1.47,1.47,1.46,1.47
05/27/2016,1700,1.47,1.47,1.46,1.47
05/27/2016,1800,1.46,1.47,1.46,1.47
05/27/2016,1900,1.47,1.47,1.47,1.47
05/27/2016,2000,1.47,1.47,1.46,1.47
05/27/2016,2100,1.47,1.47,1.46,1.46
05/27/2016,2200,1.46,1.46,1.46,1.46
05/27/2016,2300,1.46,1.47,1.46,1.47
05/30/2016,100,1.46,1.47,1.46,1.47
05/30/2016,200,1.46,1.47,1.46,1.47
05/30/2016,300,1.47,1.47,1.46,1.46
05/30/2016,400,1.46,1.46,1.46,1.46
05/30/2016,500,1.46,1.47,1.46,1.47
05/30/2016,600,1.47,1.47,1.46,1.47
05/30/2016,700,1.47,1.47,1.46,1.46
05/30/2016,800,1.46,1.47,1.46,1.46
05/30/2016,900,1.46,1.47,1.46,1.46
05/30/2016,1000,1.46,1.47,1.46,1.46
05/30/2016,1100,1.46,1.46,1.46,1.46
05/30/2016,1200,1.46,1.46,1.46,1.46
05/30/2016,1300,1.46,1.46,1.46,1.46
05/30/2016,1400,1.46,1.46,1.46,1.46
05/30/2016,1500,1.46,1.47,1.46,1.47
05/30/2016,1600,1.47,1.47,1.46,1.47
05/30/2016,1700,1.47,1.47,1.46,1.47
05/30/2016,1800,1.47,1.47,1.46,1.47
05/30/2016,1900,1.47,1.47,1.47,1.47
05/31/2016,100,1.47,1.47,1.47,1.47
05/31/2016,200,1.47,1.47,1.47,1.47
05/31/2016,300,1.47,1.47,1.47,1.47
05/31/2016,400,1.47,1.47,1.47,1.47
05/31/2016,500,1.47,1.47,1.47,1.47
05/31/2016,600,1.47,1.48,1.47,1.47
05/31/2016,700,1.47,1.47,1.47,1.47
05/31/2016,800,1.47,1.47,1.47,1.47
05/31/2016,900,1.47,1.47,1.47,1.47
05/31/2016,1000,1.47,1.47,1.46,1.46
05/31/2016,1100,1.46,1.46,1.46,1.46
05/31/2016,1200,1.46,1.46,1.46,1.46
05/31/2016,1300,1.46,1.47,1.46,1.47
05/31/2016,1400,1.47,1.47,1.46,1.47
05/31/2016,1500,1.47,1.47,1.47,1.47
05/31/2016,1600,1.47,1.47,1.47,1.47
05/31/2016,1700,1.47,1.47,1.46,1.46
05/31/2016,1800,1.46,1.46,1.46,1.46
05/31/2016,1900,1.46,1.46,1.45,1.45
05/31/2016,2000,1.45,1.45,1.45,1.45
05/31/2016,2100,1.45,1.45,1.45,1.45
05/31/2016,2200,1.45,1.45,1.45,1.45
05/31/2016,2300,1.45,1.45,1.45,1.45
06/01/2016,100,1.45,1.45,1.45,1.45
06/01/2016,200,1.45,1.45,1.45,1.45
06/01/2016,300,1.45,1.45,1.45,1.45
06/01/2016,400,1.45,1.45,1.45,1.45
06/01/2016,500,1.45,1.45,1.45,1.45
06/01/2016,600,1.45,1.45,1.45,1.45
06/01/2016,700,1.45,1.45,1.45,1.45
06/01/2016,800,1.45,1.45,1.45,1.45
06/01/2016,900,1.45,1.45,1.45,1.45
06/01/2016,1000,1.45,1.45,1.45,1.45
06/01/2016,1100,1.45,1.45,1.45,1.45
06/01/2016,1200,1.45,1.45,1.45,1.45
06/01/2016,1300,1.45,1.45,1.45,1.45
06/01/2016,1400,1.45,1.45,1.45,1.45
06/01/2016,1500,1.45,1.45,1.45,1.45
06/01/2016,1600,1.45,1.45,1.44,1.45
06/01/2016,1700,1.45,1.45,1.44,1.44
06/01/2016,1800,1.44,1.44,1.44,1.44
06/01/2016,1900,1.44,1.45,1.44,1.45
06/01/2016,2000,1.45,1.45,1.44,1.44
06/01/2016,2100,1.44,1.44,1.44,1.44
06/01/2016,2200,1.44,1.44,1.44,1.44
06/01/2016,2300,1.44,1.44,1.44,1.44
06/02/2016,100,1.44,1.45,1.44,1.44
06/02/2016,200,1.44,1.45,1.44,1.45
06/02/2016,300,1.45,1.45,1.44,1.44
06/02/2016,400,1.44,1.45,1.44,1.45
06/02/2016,500,1.45,1.45,1.44,1.45
06/02/2016,600,1.45,1.45,1.45,1.45
06/02/2016,700,1.45,1.45,1.45,1.45
06/02/2016,800,1.45,1.45,1.45,1.45
06/02/2016,900,1.45,1.45,1.45,1.45
06/02/2016,1000,1.45,1.45,1.45,1.45
06/02/2016,1100,1.45,1.45,1.44,1.45
06/02/2016,1200,1.45,1.45,1.45,1.45
06/02/2016,1300,1.45,1.45,1.45,1.45
06/02/2016,1400,1.45,1.45,1.45,1.45
06/02/2016,1500,1.45,1.45,1.45,1.45
06/02/2016,1600,1.45,1.45,1.45,1.45
06/02/2016,1700,1.45,1.45,1.45,1.45
06/02/2016,1800,1.45,1.45,1.44,1.44
06/02/2016,1900,1.44,1.45,1.44,1.45
06/02/2016,2000,1.45,1.45,1.45,1.45
06/02/2016,2100,1.45,1.45,1.45,1.45
06/02/2016,2200,1.45,1.45,1.45,1.45
06/02/2016,2300,1.45,1.45,1.45,1.45
06/03/2016,100,1.45,1.45,1.44,1.44
06/03/2016,200,1.44,1.44,1.44,1.44
06/03/2016,300,1.44,1.44,1.44,1.44
06/03/2016,400,1.44,1.44,1.44,1.44
06/03/2016,500,1.44,1.44,1.44,1.44
06/03/2016,600,1.44,1.45,1.44,1.45
06/03/2016,700,1.45,1.45,1.44,1.44
06/03/2016,800,1.44,1.44,1.44,1.44
06/03/2016,900,1.44,1.45,1.44,1.44
06/03/2016,1000,1.44,1.45,1.44,1.45
06/03/2016,1100,1.45,1.45,1.44,1.45
06/03/2016,1200,1.45,1.45,1.44,1.44
06/03/2016,1300,1.44,1.45,1.44,1.44
06/03/2016,1400,1.44,1.45,1.44,1.45
06/03/2016,1500,1.45,1.46,1.45,1.46
06/03/2016,1600,1.46,1.46,1.46,1.46
06/03/2016,1700,1.46,1.46,1.45,1.45
06/03/2016,1800,1.45,1.46,1.45,1.45
06/03/2016,1900,1.46,1.46,1.45,1.45
06/03/2016,2000,1.45,1.46,1.45,1.46
06/03/2016,2100,1.46,1.46,1.45,1.45
06/03/2016,2200,1.45,1.46,1.45,1.46
06/03/2016,2300,1.46,1.46,1.45,1.45
06/06/2016,100,1.45,1.45,1.45,1.45
06/06/2016,200,1.45,1.45,1.44,1.44
06/06/2016,300,1.44,1.44,1.44,1.44
06/06/2016,400,1.44,1.44,1.44,1.44
06/06/2016,500,1.44,1.44,1.44,1.44
06/06/2016,600,1.44,1.44,1.44,1.44
06/06/2016,700,1.44,1.44,1.44,1.44
06/06/2016,800,1.44,1.44,1.44,1.44
06/06/2016,900,1.44,1.44,1.44,1.44
06/06/2016,1000,1.44,1.45,1.44,1.45
06/06/2016,1100,1.45,1.45,1.45,1.45
06/06/2016,1200,1.45,1.45,1.44,1.44
06/06/2016,1300,1.44,1.44,1.44,1.44
06/06/2016,1400,1.44,1.45,1.44,1.44
06/06/2016,1500,1.44,1.45,1.44,1.44
06/06/2016,1600,1.44,1.45,1.44,1.45
06/06/2016,1700,1.45,1.45,1.45,1.45
06/06/2016,1800,1.45,1.45,1.45,1.45
06/06/2016,1900,1.45,1.45,1.45,1.45
06/06/2016,2000,1.45,1.45,1.45,1.45
06/06/2016,2100,1.45,1.45,1.45,1.45
06/06/2016,2200,1.45,1.45,1.45,1.45
06/06/2016,2300,1.45,1.45,1.45,1.45
06/07/2016,100,1.45,1.45,1.45,1.45
06/07/2016,200,1.45,1.45,1.45,1.45
06/07/2016,300,1.45,1.45,1.45,1.45
06/07/2016,400,1.45,1.45,1.45,1.45
06/07/2016,500,1.45,1.45,1.45,1.45
06/07/2016,600,1.45,1.45,1.45,1.45
06/07/2016,700,1.45,1.47,1.45,1.46
06/07/2016,800,1.46,1.46,1.45,1.45
06/07/2016,900,1.45,1.46,1.45,1.45
06/07/2016,1000,1.45,1.46,1.45,1.46
06/07/2016,1100,1.46,1.46,1.46,1.46
06/07/2016,1200,1.46,1.46,1.46,1.46
06/07/2016,1300,1.46,1.46,1.46,1.46
06/07/2016,1400,1.46,1.46,1.46,1.46
06/07/2016,1500,1.46,1.46,1.46,1.46
06/07/2016,1600,1.46,1.46,1.46,1.46
06/07/2016,1700,1.46,1.46,1.46,1.46
06/07/2016,1800,1.46,1.46,1.46,1.46
06/07/2016,1900,1.46,1.46,1.46,1.46
06/07/2016,2000,1.46,1.46,1.46,1.46
06/07/2016,2100,1.46,1.46,1.46,1.46
06/07/2016,2200,1.46,1.46,1.46,1.46
06/07/2016,2300,1.46,1.46,1.46,1.46
06/08/2016,100,1.46,1.46,1.46,1.46
06/08/2016,200,1.46,1.46,1.46,1.46
06/08/2016,300,1.46,1.46,1.46,1.46
06/08/2016,400,1.46,1.46,1.46,1.46
06/08/2016,500,1.46,1.46,1.46,1.46
06/08/2016,600,1.46,1.46,1.46,1.46
06/08/2016,700,1.46,1.46,1.46,1.46
06/08/2016,800,1.46,1.46,1.46,1.46
06/08/2016,900,1.46,1.46,1.46,1.46
06/08/2016,1000,1.46,1.46,1.45,1.46
06/08/2016,1100,1.46,1.46,1.46,1.46
06/08/2016,1200,1.46,1.46,1.46,1.46
06/08/2016,1300,1.46,1.46,1.46,1.46
06/08/2016,1400,1.46,1.46,1.46,1.46
06/08/2016,1500,1.46,1.46,1.46,1.46
06/08/2016,1600,1.46,1.46,1.46,1.46
06/08/2016,1700,1.46,1.46,1.46,1.46
06/08/2016,1800,1.46,1.46,1.46,1.46
06/08/2016,1900,1.46,1.46,1.46,1.46
06/08/2016,2000,1.46,1.46,1.45,1.45
06/08/2016,2100,1.45,1.45,1.45,1.45
06/08/2016,2200,1.45,1.45,1.45,1.45
06/08/2016,2300,1.45,1.45,1.45,1.45
06/09/2016,100,1.45,1.45,1.45,1.45
06/09/2016,200,1.45,1.46,1.45,1.45
06/09/2016,300,1.45,1.46,1.45,1.45
06/09/2016,400,1.45,1.45,1.45,1.45
06/09/2016,500,1.45,1.45,1.45,1.45
06/09/2016,600,1.45,1.45,1.45,1.45
06/09/2016,700,1.45,1.45,1.45,1.45
06/09/2016,800,1.45,1.45,1.45,1.45
06/09/2016,900,1.45,1.46,1.45,1.45
06/09/2016,1000,1.45,1.45,1.45,1.45
06/09/2016,1100,1.45,1.45,1.45,1.45
06/09/2016,1200,1.45,1.45,1.45,1.45
06/09/2016,1300,1.45,1.45,1.45,1.45
06/09/2016,1400,1.45,1.45,1.45,1.45
06/09/2016,1500,1.45,1.45,1.45,1.45
06/09/2016,1600,1.45,1.45,1.45,1.45
06/09/2016,1700,1.45,1.45,1.45,1.45
06/09/2016,1800,1.45,1.45,1.45,1.45
06/09/2016,1900,1.45,1.45,1.45,1.45
06/09/2016,2000,1.45,1.45,1.45,1.45
06/09/2016,2100,1.45,1.45,1.45,1.45
06/09/2016,2200,1.45,1.45,1.45,1.45
06/09/2016,2300,1.45,1.45,1.45,1.45
06/10/2016,100,1.45,1.45,1.45,1.45
06/10/2016,200,1.45,1.45,1.45,1.45
06/10/2016,300,1.45,1.45,1.45,1.45
06/10/2016,400,1.45,1.45,1.45,1.45
06/10/2016,500,1.45,1.45,1.45,1.45
06/10/2016,600,1.45,1.45,1.45,1.45
06/10/2016,700,1.45,1.45,1.45,1.45
06/10/2016,800,1.45,1.45,1.45,1.45
06/10/2016,900,1.45,1.45,1.45,1.45
06/10/2016,1000,1.45,1.45,1.44,1.45
06/10/2016,1100,1.45,1.45,1.45,1.45
06/10/2016,1200,1.45,1.45,1.45,1.45
06/10/2016,1300,1.45,1.45,1.44,1.45
06/10/2016,1400,1.45,1.45,1.44,1.44
06/10/2016,1500,1.44,1.45,1.44,1.44
06/10/2016,1600,1.44,1.44,1.44,1.44
06/10/2016,1700,1.44,1.44,1.43,1.44
06/10/2016,1800,1.44,1.44,1.44,1.44
06/10/2016,1900,1.44,1.44,1.44,1.44
06/10/2016,2000,1.44,1.44,1.42,1.43
06/10/2016,2100,1.43,1.43,1.43,1.43
06/10/2016,2200,1.43,1.43,1.43,1.43
06/10/2016,2300,1.43,1.43,1.43,1.43
06/13/2016,100,1.43,1.43,1.42,1.43
06/13/2016,200,1.43,1.43,1.42,1.42
06/13/2016,300,1.42,1.43,1.42,1.42
06/13/2016,400,1.42,1.43,1.42,1.42
06/13/2016,500,1.42,1.42,1.42,1.42
06/13/2016,600,1.42,1.42,1.42,1.42
06/13/2016,700,1.42,1.42,1.42,1.42
06/13/2016,800,1.42,1.42,1.42,1.42
06/13/2016,900,1.42,1.43,1.42,1.42
06/13/2016,1000,1.42,1.42,1.42,1.42
06/13/2016,1100,1.42,1.42,1.42,1.42
06/13/2016,1200,1.42,1.42,1.41,1.42
06/13/2016,1300,1.42,1.42,1.42,1.42
06/13/2016,1400,1.42,1.42,1.42,1.42
06/13/2016,1500,1.42,1.42,1.42,1.42
06/13/2016,1600,1.42,1.43,1.42,1.43
06/13/2016,1700,1.43,1.44,1.43,1.43
06/13/2016,1800,1.43,1.43,1.42,1.43
06/13/2016,1900,1.43,1.44,1.42,1.43
06/13/2016,2000,1.43,1.43,1.42,1.42
06/13/2016,2100,1.42,1.43,1.42,1.43
06/13/2016,2200,1.43,1.43,1.43,1.43
06/13/2016,2300,1.43,1.43,1.43,1.43
06/14/2016,100,1.42,1.43,1.42,1.42
06/14/2016,200,1.42,1.42,1.42,1.42
06/14/2016,300,1.42,1.42,1.42,1.42
06/14/2016,400,1.42,1.42,1.42,1.42
06/14/2016,500,1.42,1.42,1.42,1.42
06/14/2016,600,1.42,1.42,1.42,1.42
06/14/2016,700,1.42,1.42,1.42,1.42
06/14/2016,800,1.42,1.42,1.42,1.42
06/14/2016,900,1.42,1.42,1.42,1.42
06/14/2016,1000,1.42,1.42,1.42,1.42
06/14/2016,1100,1.42,1.42,1.42,1.42
06/14/2016,1200,1.42,1.42,1.41,1.42
06/14/2016,1300,1.42,1.42,1.42,1.42
06/14/2016,1400,1.42,1.42,1.42,1.42
06/14/2016,1500,1.42,1.42,1.41,1.42
06/14/2016,1600,1.42,1.42,1.42,1.42
06/14/2016,1700,1.42,1.42,1.41,1.41
06/14/2016,1800,1.41,1.42,1.41,1.42
06/14/2016,1900,1.42,1.42,1.42,1.42
06/14/2016,2000,1.42,1.42,1.42,1.42
06/14/2016,2100,1.42,1.42,1.41,1.41
06/14/2016,2200,1.41,1.41,1.41,1.41
06/14/2016,2300,1.41,1.42,1.41,1.41
06/15/2016,100,1.41,1.41,1.41,1.41
06/15/2016,200,1.41,1.42,1.41,1.41
06/15/2016,300,1.41,1.42,1.41,1.41
06/15/2016,400,1.41,1.42,1.41,1.42
06/15/2016,500,1.42,1.42,1.42,1.42
06/15/2016,600,1.42,1.42,1.42,1.42
06/15/2016,700,1.42,1.42,1.42,1.42
06/15/2016,800,1.42,1.42,1.42,1.42
06/15/2016,900,1.42,1.42,1.42,1.42
06/15/2016,1000,1.42,1.42,1.42,1.42
06/15/2016,1100,1.42,1.42,1.42,1.42
06/15/2016,1200,1.42,1.42,1.42,1.42
06/15/2016,1300,1.42,1.42,1.42,1.42
06/15/2016,1400,1.42,1.42,1.42,1.42
06/15/2016,1500,1.42,1.42,1.42,1.42
06/15/2016,1600,1.42,1.42,1.42,1.42
06/15/2016,1700,1.42,1.42,1.42,1.42
06/15/2016,1800,1.42,1.42,1.42,1.42
06/15/2016,1900,1.42,1.42,1.42,1.42
06/15/2016,2000,1.42,1.42,1.42,1.42
06/15/2016,2100,1.42,1.42,1.42,1.42
06/15/2016,2200,1.42,1.42,1.42,1.42
06/15/2016,2300,1.42,1.43,1.42,1.42
06/16/2016,100,1.42,1.42,1.42,1.42
06/16/2016,200,1.42,1.42,1.42,1.42
06/16/2016,300,1.42,1.42,1.42,1.42
06/16/2016,400,1.42,1.42,1.42,1.42
06/16/2016,500,1.42,1.42,1.42,1.42
06/16/2016,600,1.42,1.42,1.42,1.42
06/16/2016,700,1.42,1.42,1.42,1.42
06/16/2016,800,1.42,1.42,1.42,1.42
06/16/2016,900,1.42,1.42,1.42,1.42
06/16/2016,1000,1.42,1.42,1.42,1.42
06/16/2016,1100,1.42,1.42,1.42,1.42
06/16/2016,1200,1.42,1.42,1.42,1.42
06/16/2016,1300,1.42,1.42,1.42,1.42
06/16/2016,1400,1.42,1.42,1.41,1.42
06/16/2016,1500,1.42,1.42,1.41,1.42
06/16/2016,1600,1.42,1.42,1.41,1.41
06/16/2016,1700,1.41,1.41,1.40,1.41
06/16/2016,1800,1.41,1.41,1.41,1.41
06/16/2016,1900,1.41,1.42,1.41,1.42
06/16/2016,2000,1.42,1.43,1.42,1.42
06/16/2016,2100,1.42,1.43,1.42,1.42
06/16/2016,2200,1.42,1.42,1.42,1.42
06/16/2016,2300,1.42,1.42,1.42,1.42
06/17/2016,100,1.42,1.42,1.42,1.42
06/17/2016,200,1.42,1.43,1.42,1.43
06/17/2016,300,1.43,1.43,1.43,1.43
06/17/2016,400,1.43,1.43,1.43,1.43
06/17/2016,500,1.43,1.43,1.43,1.43
06/17/2016,600,1.43,1.43,1.43,1.43
06/17/2016,700,1.43,1.43,1.43,1.43
06/17/2016,800,1.43,1.43,1.43,1.43
06/17/2016,900,1.43,1.43,1.43,1.43
06/17/2016,1000,1.43,1.43,1.43,1.43
06/17/2016,1100,1.43,1.43,1.43,1.43
06/17/2016,1200,1.43,1.43,1.43,1.43
06/17/2016,1300,1.43,1.43,1.43,1.43
06/17/2016,1400,1.43,1.43,1.43,1.43
06/17/2016,1500,1.43,1.43,1.43,1.43
06/17/2016,1600,1.43,1.43,1.43,1.43
06/17/2016,1700,1.43,1.44,1.43,1.43
06/17/2016,1800,1.43,1.43,1.43,1.43
06/17/2016,1900,1.43,1.44,1.43,1.43
06/17/2016,2000,1.43,1.44,1.43,1.44
06/17/2016,2100,1.44,1.44,1.44,1.44
06/17/2016,2200,1.44,1.44,1.44,1.44
06/17/2016,2300,1.44,1.44,1.44,1.44
06/20/2016,100,1.45,1.45,1.45,1.45
06/20/2016,200,1.45,1.46,1.45,1.46
06/20/2016,300,1.46,1.46,1.46,1.46
06/20/2016,400,1.46,1.46,1.46,1.46
06/20/2016,500,1.46,1.46,1.46,1.46
06/20/2016,600,1.46,1.47,1.46,1.46
06/20/2016,700,1.46,1.46,1.46,1.46
06/20/2016,800,1.46,1.46,1.46,1.46
06/20/2016,900,1.46,1.46,1.46,1.46
06/20/2016,1000,1.46,1.46,1.46,1.46
06/20/2016,1100,1.46,1.47,1.46,1.47
06/20/2016,1200,1.47,1.47,1.46,1.47
06/20/2016,1300,1.47,1.47,1.46,1.47
06/20/2016,1400,1.47,1.47,1.46,1.47
06/20/2016,1500,1.47,1.47,1.47,1.47
06/20/2016,1600,1.47,1.47,1.47,1.47
06/20/2016,1700,1.47,1.47,1.47,1.47
06/20/2016,1800,1.47,1.47,1.47,1.47
06/20/2016,1900,1.47,1.47,1.47,1.47
06/20/2016,2000,1.47,1.47,1.46,1.47
06/20/2016,2100,1.47,1.47,1.47,1.47
06/20/2016,2200,1.47,1.47,1.47,1.47
06/20/2016,2300,1.47,1.48,1.47,1.47
06/21/2016,100,1.47,1.47,1.47,1.47
06/21/2016,200,1.47,1.47,1.47,1.47
06/21/2016,300,1.47,1.47,1.47,1.47
06/21/2016,400,1.47,1.47,1.47,1.47
06/21/2016,500,1.47,1.47,1.47,1.47
06/21/2016,600,1.47,1.47,1.47,1.47
06/21/2016,700,1.47,1.47,1.47,1.47
06/21/2016,800,1.47,1.48,1.47,1.47
06/21/2016,900,1.47,1.47,1.47,1.47
06/21/2016,1000,1.47,1.48,1.47,1.48
06/21/2016,1100,1.48,1.48,1.47,1.48
06/21/2016,1200,1.48,1.48,1.48,1.48
06/21/2016,1300,1.48,1.48,1.48,1.48
06/21/2016,1400,1.48,1.48,1.47,1.48
06/21/2016,1500,1.48,1.48,1.47,1.47
06/21/2016,1600,1.47,1.48,1.47,1.47
06/21/2016,1700,1.47,1.47,1.47,1.47
06/21/2016,1800,1.47,1.47,1.47,1.47
06/21/2016,1900,1.47,1.47,1.47,1.47
06/21/2016,2000,1.47,1.47,1.47,1.47
06/21/2016,2100,1.47,1.47,1.47,1.47
06/21/2016,2200,1.47,1.47,1.46,1.47
06/21/2016,2300,1.47,1.47,1.46,1.47
06/22/2016,100,1.47,1.47,1.47,1.47
06/22/2016,200,1.47,1.47,1.47,1.47
06/22/2016,300,1.47,1.47,1.47,1.47
06/22/2016,400,1.47,1.47,1.47,1.47
06/22/2016,500,1.47,1.47,1.47,1.47
06/22/2016,600,1.47,1.47,1.47,1.47
06/22/2016,700,1.47,1.47,1.47,1.47
06/22/2016,800,1.47,1.47,1.47,1.47
06/22/2016,900,1.47,1.47,1.47,1.47
06/22/2016,1000,1.47,1.47,1.47,1.47
06/22/2016,1100,1.47,1.47,1.47,1.47
06/22/2016,1200,1.47,1.47,1.47,1.47
06/22/2016,1300,1.47,1.47,1.47,1.47
06/22/2016,1400,1.47,1.47,1.47,1.47
06/22/2016,1500,1.47,1.48,1.47,1.48
06/22/2016,1600,1.48,1.48,1.47,1.48
06/22/2016,1700,1.48,1.48,1.47,1.47
06/22/2016,1800,1.47,1.47,1.47,1.47
06/22/2016,1900,1.47,1.47,1.47,1.47
06/22/2016,2000,1.47,1.47,1.47,1.47
06/22/2016,2100,1.47,1.47,1.47,1.47
06/22/2016,2200,1.47,1.47,1.47,1.47
06/22/2016,2300,1.47,1.48,1.47,1.47
06/23/2016,100,1.48,1.49,1.48,1.48
06/23/2016,200,1.48,1.48,1.48,1.48
06/23/2016,300,1.48,1.48,1.48,1.48
06/23/2016,400,1.48,1.49,1.48,1.48
06/23/2016,500,1.48,1.48,1.48,1.48
06/23/2016,600,1.48,1.48,1.48,1.48
06/23/2016,700,1.48,1.48,1.48,1.48
06/23/2016,800,1.48,1.48,1.48,1.48
06/23/2016,900,1.48,1.48,1.48,1.48
06/23/2016,1000,1.48,1.48,1.48,1.48
06/23/2016,1100,1.48,1.48,1.48,1.48
06/23/2016,1200,1.48,1.49,1.48,1.49
06/23/2016,1300,1.49,1.50,1.49,1.49
06/23/2016,1400,1.49,1.49,1.49,1.49
06/23/2016,1500,1.49,1.49,1.49,1.49
06/23/2016,1600,1.49,1.49,1.48,1.48
06/23/2016,1700,1.48,1.49,1.48,1.48
06/23/2016,1800,1.48,1.49,1.48,1.48
06/23/2016,1900,1.48,1.49,1.48,1.48
06/23/2016,2000,1.48,1.49,1.48,1.48
06/23/2016,2100,1.48,1.48,1.48,1.48
06/23/2016,2200,1.48,1.49,1.48,1.49
06/23/2016,2300,1.49,1.49,1.49,1.49
06/24/2016,100,1.50,1.50,1.49,1.49
06/24/2016,200,1.49,1.49,1.43,1.46
06/24/2016,300,1.46,1.47,1.45,1.45
06/24/2016,400,1.45,1.46,1.40,1.44
06/24/2016,500,1.44,1.45,1.36,1.36
06/24/2016,600,1.36,1.37,1.33,1.35
06/24/2016,700,1.35,1.36,1.33,1.34
06/24/2016,800,1.34,1.37,1.34,1.37
06/24/2016,900,1.37,1.38,1.36,1.36
06/24/2016,1000,1.36,1.39,1.36,1.39
06/24/2016,1100,1.38,1.40,1.38,1.39
06/24/2016,1200,1.39,1.40,1.39,1.39
06/24/2016,1300,1.39,1.40,1.37,1.37
06/24/2016,1400,1.37,1.38,1.37,1.37
06/24/2016,1500,1.37,1.38,1.37,1.37
06/24/2016,1600,1.37,1.38,1.36,1.38
06/24/2016,1700,1.38,1.39,1.37,1.37
06/24/2016,1800,1.37,1.37,1.36,1.37
06/24/2016,1900,1.37,1.38,1.36,1.38
06/24/2016,2000,1.38,1.38,1.37,1.38
06/24/2016,2100,1.38,1.38,1.37,1.37
06/24/2016,2200,1.37,1.37,1.37,1.37
06/24/2016,2300,1.37,1.37,1.37,1.37
06/27/2016,100,1.35,1.35,1.34,1.35
06/27/2016,200,1.35,1.35,1.34,1.35
06/27/2016,300,1.35,1.35,1.34,1.34
06/27/2016,400,1.34,1.34,1.34,1.34
06/27/2016,500,1.34,1.34,1.34,1.34
06/27/2016,600,1.34,1.35,1.34,1.34
06/27/2016,700,1.34,1.35,1.34,1.34
06/27/2016,800,1.34,1.34,1.34,1.34
06/27/2016,900,1.34,1.35,1.34,1.35
06/27/2016,1000,1.35,1.35,1.34,1.34
06/27/2016,1100,1.34,1.35,1.34,1.34
06/27/2016,1200,1.34,1.34,1.33,1.33
06/27/2016,1300,1.33,1.33,1.32,1.32
06/27/2016,1400,1.32,1.33,1.32,1.32
06/27/2016,1500,1.32,1.32,1.32,1.32
06/27/2016,1600,1.32,1.33,1.32,1.32
06/27/2016,1700,1.32,1.33,1.32,1.32
06/27/2016,1800,1.32,1.33,1.32,1.32
06/27/2016,1900,1.32,1.33,1.32,1.32
06/27/2016,2000,1.32,1.33,1.32,1.32
06/27/2016,2100,1.32,1.32,1.32,1.32
06/27/2016,2200,1.32,1.33,1.32,1.32
06/27/2016,2300,1.32,1.33,1.32,1.33
06/28/2016,100,1.33,1.33,1.32,1.33
06/28/2016,200,1.33,1.33,1.33,1.33
06/28/2016,300,1.33,1.33,1.33,1.33
06/28/2016,400,1.33,1.34,1.33,1.33
06/28/2016,500,1.33,1.34,1.33,1.34
06/28/2016,600,1.34,1.34,1.33,1.33
06/28/2016,700,1.33,1.34,1.33,1.33
06/28/2016,800,1.33,1.34,1.33,1.33
06/28/2016,900,1.33,1.34,1.33,1.33
06/28/2016,1000,1.33,1.34,1.33,1.34
06/28/2016,1100,1.34,1.34,1.33,1.33
06/28/2016,1200,1.33,1.34,1.33,1.34
06/28/2016,1300,1.34,1.34,1.34,1.34
06/28/2016,1400,1.34,1.34,1.34,1.34
06/28/2016,1500,1.34,1.35,1.34,1.34
06/28/2016,1600,1.34,1.34,1.34,1.34
06/28/2016,1700,1.34,1.34,1.33,1.34
06/28/2016,1800,1.34,1.34,1.33,1.33
06/28/2016,1900,1.33,1.34,1.33,1.34
06/28/2016,2000,1.34,1.34,1.34,1.34
06/28/2016,2100,1.34,1.34,1.33,1.34
06/28/2016,2200,1.34,1.34,1.34,1.34
06/28/2016,2300,1.34,1.34,1.34,1.34
06/29/2016,100,1.34,1.34,1.34,1.34
06/29/2016,200,1.34,1.34,1.34,1.34
06/29/2016,300,1.34,1.34,1.33,1.33
06/29/2016,400,1.33,1.34,1.33,1.33
06/29/2016,500,1.33,1.34,1.33,1.33
06/29/2016,600,1.34,1.34,1.33,1.33
06/29/2016,700,1.33,1.34,1.33,1.34
06/29/2016,800,1.34,1.34,1.33,1.33
06/29/2016,900,1.33,1.34,1.33,1.34
06/29/2016,1000,1.34,1.34,1.33,1.34
06/29/2016,1100,1.34,1.35,1.34,1.34
06/29/2016,1200,1.34,1.34,1.34,1.34
06/29/2016,1300,1.34,1.35,1.34,1.35
06/29/2016,1400,1.34,1.35,1.34,1.35
06/29/2016,1500,1.35,1.35,1.34,1.35
06/29/2016,1600,1.35,1.35,1.35,1.35
06/29/2016,1700,1.35,1.36,1.35,1.36
06/29/2016,1800,1.35,1.36,1.35,1.35
06/29/2016,1900,1.35,1.35,1.35,1.35
06/29/2016,2000,1.35,1.35,1.35,1.35
06/29/2016,2100,1.35,1.35,1.34,1.35
06/29/2016,2200,1.35,1.35,1.34,1.35
06/29/2016,2300,1.35,1.35,1.35,1.35
06/30/2016,100,1.35,1.35,1.35,1.35
06/30/2016,200,1.35,1.35,1.35,1.35
06/30/2016,300,1.35,1.35,1.35,1.35
06/30/2016,400,1.35,1.35,1.34,1.34
06/30/2016,500,1.34,1.34,1.34,1.34
06/30/2016,600,1.34,1.34,1.34,1.34
06/30/2016,700,1.34,1.34,1.34,1.34
06/30/2016,800,1.34,1.34,1.34,1.34
06/30/2016,900,1.34,1.35,1.34,1.35
06/30/2016,1000,1.35,1.35,1.34,1.35
06/30/2016,1100,1.35,1.35,1.35,1.35
06/30/2016,1200,1.35,1.35,1.35,1.35
06/30/2016,1300,1.35,1.35,1.35,1.35
06/30/2016,1400,1.35,1.35,1.34,1.35
06/30/2016,1500,1.35,1.35,1.34,1.35
06/30/2016,1600,1.35,1.35,1.34,1.35
06/30/2016,1700,1.35,1.35,1.34,1.35
06/30/2016,1800,1.35,1.35,1.33,1.33
06/30/2016,1900,1.33,1.33,1.32,1.33
06/30/2016,2000,1.33,1.33,1.32,1.33
06/30/2016,2100,1.33,1.33,1.33,1.33
06/30/2016,2200,1.33,1.33,1.33,1.33
06/30/2016,2300,1.33,1.34,1.33,1.34
07/01/2016,100,1.33,1.34,1.33,1.33
07/01/2016,200,1.33,1.34,1.33,1.34
07/01/2016,300,1.34,1.34,1.34,1.34
07/01/2016,400,1.34,1.34,1.34,1.34
07/01/2016,500,1.34,1.34,1.34,1.34
07/01/2016,600,1.34,1.34,1.34,1.34
07/01/2016,700,1.34,1.34,1.33,1.34
07/01/2016,800,1.34,1.34,1.33,1.33
07/01/2016,900,1.33,1.33,1.33,1.33
07/01/2016,1000,1.33,1.33,1.33,1.33
07/01/2016,1100,1.33,1.34,1.33,1.33
07/01/2016,1200,1.33,1.34,1.33,1.33
07/01/2016,1300,1.33,1.33,1.33,1.33
07/01/2016,1400,1.33,1.33,1.33,1.33
07/01/2016,1500,1.33,1.33,1.33,1.33
07/01/2016,1600,1.33,1.34,1.33,1.34
07/01/2016,1700,1.34,1.34,1.33,1.33
07/01/2016,1800,1.33,1.33,1.33,1.33
07/01/2016,1900,1.33,1.33,1.33,1.33
07/01/2016,2000,1.33,1.33,1.33,1.33
07/01/2016,2100,1.33,1.33,1.33,1.33
07/01/2016,2200,1.33,1.33,1.33,1.33
07/01/2016,2300,1.33,1.33,1.33,1.33
07/04/2016,100,1.33,1.33,1.33,1.33
07/04/2016,200,1.33,1.33,1.33,1.33
07/04/2016,300,1.33,1.33,1.33,1.33
07/04/2016,400,1.33,1.33,1.33,1.33
07/04/2016,500,1.33,1.33,1.33,1.33
07/04/2016,600,1.33,1.33,1.33,1.33
07/04/2016,700,1.33,1.33,1.33,1.33
07/04/2016,800,1.33,1.33,1.33,1.33
07/04/2016,900,1.33,1.33,1.33,1.33
07/04/2016,1000,1.33,1.33,1.33,1.33
07/04/2016,1100,1.33,1.33,1.33,1.33
07/04/2016,1200,1.33,1.33,1.33,1.33
07/04/2016,1300,1.33,1.33,1.33,1.33
07/04/2016,1400,1.33,1.33,1.33,1.33
07/04/2016,1500,1.33,1.33,1.33,1.33
07/04/2016,1600,1.33,1.33,1.33,1.33
07/04/2016,1700,1.33,1.33,1.33,1.33
07/04/2016,1800,1.33,1.34,1.33,1.33
07/04/2016,1900,1.33,1.33,1.33,1.33
07/05/2016,100,1.33,1.33,1.33,1.33
07/05/2016,200,1.33,1.33,1.33,1.33
07/05/2016,300,1.33,1.33,1.33,1.33
07/05/2016,400,1.33,1.33,1.33,1.33
07/05/2016,500,1.33,1.33,1.33,1.33
07/05/2016,600,1.33,1.33,1.33,1.33
07/05/2016,700,1.33,1.33,1.33,1.33
07/05/2016,800,1.33,1.33,1.33,1.33
07/05/2016,900,1.33,1.33,1.32,1.32
07/05/2016,1000,1.32,1.32,1.32,1.32
07/05/2016,1100,1.32,1.32,1.31,1.32
07/05/2016,1200,1.32,1.32,1.32,1.32
07/05/2016,1300,1.32,1.32,1.32,1.32
07/05/2016,1400,1.32,1.32,1.31,1.31
07/05/2016,1500,1.31,1.32,1.31,1.31
07/05/2016,1600,1.31,1.31,1.31,1.31
07/05/2016,1700,1.31,1.31,1.31,1.31
07/05/2016,1800,1.31,1.31,1.30,1.30
07/05/2016,1900,1.30,1.31,1.30,1.31
07/05/2016,2000,1.31,1.31,1.31,1.31
07/05/2016,2100,1.31,1.31,1.31,1.31
07/05/2016,2200,1.31,1.31,1.31,1.31
07/05/2016,2300,1.31,1.31,1.30,1.30
07/06/2016,100,1.30,1.31,1.30,1.30
07/06/2016,200,1.30,1.30,1.30,1.30
07/06/2016,300,1.30,1.30,1.30,1.30
07/06/2016,400,1.30,1.30,1.29,1.29
07/06/2016,500,1.29,1.29,1.28,1.29
07/06/2016,600,1.29,1.29,1.29,1.29
07/06/2016,700,1.29,1.29,1.29,1.29
07/06/2016,800,1.29,1.29,1.29,1.29
07/06/2016,900,1.29,1.30,1.29,1.30
07/06/2016,1000,1.30,1.30,1.30,1.30
07/06/2016,1100,1.30,1.30,1.30,1.30
07/06/2016,1200,1.30,1.30,1.30,1.30
07/06/2016,1300,1.30,1.30,1.30,1.30
07/06/2016,1400,1.30,1.30,1.30,1.30
07/06/2016,1500,1.30,1.30,1.30,1.30
07/06/2016,1600,1.30,1.30,1.30,1.30
07/06/2016,1700,1.30,1.30,1.29,1.29
07/06/2016,1800,1.29,1.30,1.29,1.29
07/06/2016,1900,1.30,1.30,1.30,1.30
07/06/2016,2000,1.30,1.30,1.29,1.30
07/06/2016,2100,1.29,1.30,1.29,1.30
07/06/2016,2200,1.30,1.30,1.30,1.30
07/06/2016,2300,1.30,1.30,1.30,1.30
07/07/2016,100,1.30,1.30,1.29,1.29
07/07/2016,200,1.29,1.30,1.29,1.29
07/07/2016,300,1.30,1.30,1.29,1.30
07/07/2016,400,1.30,1.30,1.29,1.30
07/07/2016,500,1.30,1.30,1.30,1.30
07/07/2016,600,1.30,1.30,1.30,1.30
07/07/2016,700,1.30,1.30,1.30,1.30
07/07/2016,800,1.30,1.30,1.30,1.30
07/07/2016,900,1.30,1.30,1.30,1.30
07/07/2016,1000,1.30,1.30,1.30,1.30
07/07/2016,1100,1.30,1.30,1.30,1.30
07/07/2016,1200,1.30,1.30,1.30,1.30
07/07/2016,1300,1.30,1.31,1.30,1.31
07/07/2016,1400,1.31,1.31,1.30,1.30
07/07/2016,1500,1.30,1.31,1.30,1.30
07/07/2016,1600,1.30,1.31,1.30,1.30
07/07/2016,1700,1.30,1.30,1.30,1.30
07/07/2016,1800,1.30,1.30,1.29,1.30
07/07/2016,1900,1.30,1.30,1.29,1.29
07/07/2016,2000,1.29,1.29,1.29,1.29
07/07/2016,2100,1.29,1.29,1.29,1.29
07/07/2016,2200,1.29,1.29,1.29,1.29
07/07/2016,2300,1.29,1.30,1.29,1.29
07/08/2016,100,1.29,1.29,1.29,1.29
07/08/2016,200,1.29,1.30,1.29,1.29
07/08/2016,300,1.29,1.30,1.29,1.30
07/08/2016,400,1.30,1.30,1.30,1.30
07/08/2016,500,1.30,1.30,1.30,1.30
07/08/2016,600,1.30,1.30,1.30,1.30
07/08/2016,700,1.30,1.30,1.30,1.30
07/08/2016,800,1.30,1.30,1.30,1.30
07/08/2016,900,1.30,1.30,1.30,1.30
07/08/2016,1000,1.30,1.30,1.29,1.30
07/08/2016,1100,1.30,1.30,1.30,1.30
07/08/2016,1200,1.30,1.30,1.30,1.30
07/08/2016,1300,1.30,1.30,1.30,1.30
07/08/2016,1400,1.30,1.30,1.30,1.30
07/08/2016,1500,1.30,1.30,1.29,1.30
07/08/2016,1600,1.30,1.31,1.30,1.30
07/08/2016,1700,1.30,1.30,1.30,1.30
07/08/2016,1800,1.30,1.30,1.30,1.30
07/08/2016,1900,1.30,1.30,1.30,1.30
07/08/2016,2000,1.30,1.30,1.30,1.30
07/08/2016,2100,1.30,1.30,1.30,1.30
07/08/2016,2200,1.30,1.30,1.30,1.30
07/08/2016,2300,1.30,1.30,1.30,1.30
07/11/2016,100,1.30,1.30,1.30,1.30
07/11/2016,200,1.30,1.30,1.30,1.30
07/11/2016,300,1.30,1.30,1.30,1.30
07/11/2016,400,1.30,1.30,1.30,1.30
07/11/2016,500,1.30,1.30,1.30,1.30
07/11/2016,600,1.30,1.30,1.30,1.30
07/11/2016,700,1.30,1.30,1.30,1.30
07/11/2016,800,1.30,1.30,1.30,1.30
07/11/2016,900,1.30,1.30,1.29,1.30
07/11/2016,1000,1.30,1.30,1.29,1.29
07/11/2016,1100,1.29,1.29,1.29,1.29
07/11/2016,1200,1.29,1.29,1.29,1.29
07/11/2016,1300,1.29,1.30,1.29,1.30
07/11/2016,1400,1.30,1.30,1.30,1.30
07/11/2016,1500,1.30,1.30,1.30,1.30
07/11/2016,1600,1.30,1.30,1.30,1.30
07/11/2016,1700,1.30,1.30,1.30,1.30
07/11/2016,1800,1.30,1.30,1.30,1.30
07/11/2016,1900,1.30,1.30,1.30,1.30
07/11/2016,2000,1.30,1.30,1.30,1.30
07/11/2016,2100,1.30,1.30,1.30,1.30
07/11/2016,2200,1.30,1.30,1.30,1.30
07/11/2016,2300,1.30,1.30,1.30,1.30
07/12/2016,100,1.30,1.30,1.30,1.30
07/12/2016,200,1.30,1.30,1.30,1.30
07/12/2016,300,1.30,1.31,1.30,1.30
07/12/2016,400,1.30,1.31,1.30,1.31
07/12/2016,500,1.31,1.31,1.31,1.31
07/12/2016,600,1.31,1.31,1.31,1.31
07/12/2016,700,1.31,1.31,1.31,1.31
07/12/2016,800,1.31,1.31,1.31,1.31
07/12/2016,900,1.31,1.31,1.31,1.31
07/12/2016,1000,1.31,1.32,1.31,1.32
07/12/2016,1100,1.32,1.32,1.31,1.32
07/12/2016,1200,1.32,1.32,1.32,1.32
07/12/2016,1300,1.32,1.32,1.32,1.32
07/12/2016,1400,1.32,1.32,1.32,1.32
07/12/2016,1500,1.32,1.32,1.32,1.32
07/12/2016,1600,1.32,1.32,1.32,1.32
07/12/2016,1700,1.32,1.32,1.32,1.32
07/12/2016,1800,1.32,1.33,1.32,1.33
07/12/2016,1900,1.33,1.33,1.33,1.33
07/12/2016,2000,1.33,1.33,1.33,1.33
07/12/2016,2100,1.33,1.33,1.33,1.33
07/12/2016,2200,1.33,1.33,1.33,1.33
07/12/2016,2300,1.33,1.33,1.33,1.33
07/13/2016,100,1.33,1.33,1.33,1.33
07/13/2016,200,1.33,1.33,1.33,1.33
07/13/2016,300,1.33,1.33,1.33,1.33
07/13/2016,400,1.33,1.34,1.33,1.33
07/13/2016,500,1.33,1.33,1.33,1.33
07/13/2016,600,1.33,1.33,1.33,1.33
07/13/2016,700,1.33,1.34,1.33,1.33
07/13/2016,800,1.33,1.34,1.33,1.34
07/13/2016,900,1.33,1.34,1.33,1.33
07/13/2016,1000,1.33,1.33,1.33,1.33
07/13/2016,1100,1.33,1.33,1.33,1.33
07/13/2016,1200,1.33,1.33,1.33,1.33
07/13/2016,1300,1.33,1.33,1.33,1.33
07/13/2016,1400,1.33,1.33,1.33,1.33
07/13/2016,1500,1.33,1.33,1.33,1.33
07/13/2016,1600,1.33,1.33,1.33,1.33
07/13/2016,1700,1.33,1.33,1.32,1.32
07/13/2016,1800,1.32,1.33,1.32,1.32
07/13/2016,1900,1.32,1.32,1.32,1.32
07/13/2016,2000,1.32,1.32,1.32,1.32
07/13/2016,2100,1.32,1.32,1.32,1.32
07/13/2016,2200,1.32,1.32,1.32,1.32
07/13/2016,2300,1.32,1.32,1.32,1.32
07/14/2016,100,1.32,1.32,1.31,1.31
07/14/2016,200,1.31,1.32,1.31,1.31
07/14/2016,300,1.32,1.32,1.31,1.32
07/14/2016,400,1.32,1.32,1.32,1.32
07/14/2016,500,1.32,1.32,1.32,1.32
07/14/2016,600,1.32,1.33,1.32,1.32
07/14/2016,700,1.32,1.32,1.32,1.32
07/14/2016,800,1.32,1.33,1.32,1.32
07/14/2016,900,1.32,1.33,1.32,1.32
07/14/2016,1000,1.32,1.33,1.32,1.32
07/14/2016,1100,1.32,1.33,1.32,1.33
07/14/2016,1200,1.33,1.33,1.32,1.33
07/14/2016,1300,1.33,1.33,1.32,1.33
07/14/2016,1400,1.33,1.35,1.33,1.34
07/14/2016,1500,1.34,1.34,1.33,1.34
07/14/2016,1600,1.34,1.34,1.33,1.33
07/14/2016,1700,1.33,1.34,1.33,1.34
07/14/2016,1800,1.34,1.34,1.33,1.34
07/14/2016,1900,1.34,1.34,1.33,1.33
07/14/2016,2000,1.34,1.34,1.33,1.33
07/14/2016,2100,1.33,1.34,1.33,1.34
07/14/2016,2200,1.34,1.34,1.34,1.34
07/14/2016,2300,1.34,1.34,1.34,1.34
07/15/2016,100,1.34,1.34,1.34,1.34
07/15/2016,200,1.34,1.34,1.34,1.34
07/15/2016,300,1.34,1.34,1.34,1.34
07/15/2016,400,1.34,1.34,1.34,1.34
07/15/2016,500,1.34,1.35,1.34,1.35
07/15/2016,600,1.35,1.35,1.35,1.35
07/15/2016,700,1.35,1.35,1.34,1.35
07/15/2016,800,1.35,1.35,1.34,1.34
07/15/2016,900,1.34,1.35,1.34,1.34
07/15/2016,1000,1.34,1.34,1.34,1.34
07/15/2016,1100,1.34,1.35,1.34,1.34
07/15/2016,1200,1.34,1.35,1.34,1.34
07/15/2016,1300,1.34,1.34,1.34,1.34
07/15/2016,1400,1.34,1.34,1.34,1.34
07/15/2016,1500,1.34,1.34,1.33,1.34
07/15/2016,1600,1.34,1.34,1.33,1.33
07/15/2016,1700,1.33,1.33,1.33,1.33
07/15/2016,1800,1.33,1.33,1.32,1.32
07/15/2016,1900,1.32,1.32,1.32,1.32
07/15/2016,2000,1.32,1.32,1.32,1.32
07/15/2016,2100,1.32,1.32,1.32,1.32
07/15/2016,2200,1.32,1.33,1.32,1.32
07/15/2016,2300,1.32,1.32,1.32,1.32
07/18/2016,100,1.32,1.33,1.32,1.33
07/18/2016,200,1.33,1.33,1.32,1.33
07/18/2016,300,1.33,1.33,1.33,1.33
07/18/2016,400,1.33,1.33,1.33,1.33
07/18/2016,500,1.33,1.33,1.33,1.33
07/18/2016,600,1.33,1.33,1.33,1.33
07/18/2016,700,1.33,1.33,1.32,1.33
07/18/2016,800,1.33,1.33,1.33,1.33
07/18/2016,900,1.33,1.33,1.32,1.33
07/18/2016,1000,1.33,1.33,1.32,1.33
07/18/2016,1100,1.33,1.33,1.33,1.33
07/18/2016,1200,1.33,1.33,1.32,1.33
07/18/2016,1300,1.33,1.33,1.33,1.33
07/18/2016,1400,1.33,1.33,1.33,1.33
07/18/2016,1500,1.33,1.33,1.33,1.33
07/18/2016,1600,1.33,1.33,1.32,1.33
07/18/2016,1700,1.33,1.33,1.33,1.33
07/18/2016,1800,1.33,1.33,1.33,1.33
07/18/2016,1900,1.33,1.33,1.33,1.33
07/18/2016,2000,1.33,1.33,1.33,1.33
07/18/2016,2100,1.33,1.33,1.33,1.33
07/18/2016,2200,1.33,1.33,1.33,1.33
07/18/2016,2300,1.33,1.33,1.33,1.33
07/19/2016,100,1.33,1.33,1.33,1.33
07/19/2016,200,1.33,1.33,1.33,1.33
07/19/2016,300,1.33,1.33,1.33,1.33
07/19/2016,400,1.33,1.33,1.32,1.32
07/19/2016,500,1.32,1.33,1.32,1.33
07/19/2016,600,1.33,1.33,1.32,1.33
07/19/2016,700,1.33,1.33,1.32,1.32
07/19/2016,800,1.32,1.33,1.32,1.33
07/19/2016,900,1.33,1.33,1.32,1.32
07/19/2016,1000,1.32,1.33,1.32,1.32
07/19/2016,1100,1.32,1.33,1.32,1.32
07/19/2016,1200,1.32,1.32,1.32,1.32
07/19/2016,1300,1.32,1.32,1.32,1.32
07/19/2016,1400,1.32,1.32,1.32,1.32
07/19/2016,1500,1.32,1.32,1.31,1.32
07/19/2016,1600,1.32,1.32,1.31,1.32
07/19/2016,1700,1.32,1.32,1.31,1.32
07/19/2016,1800,1.32,1.32,1.31,1.32
07/19/2016,1900,1.32,1.32,1.31,1.31
07/19/2016,2000,1.31,1.31,1.31,1.31
07/19/2016,2100,1.31,1.31,1.31,1.31
07/19/2016,2200,1.31,1.31,1.31,1.31
07/19/2016,2300,1.31,1.31,1.31,1.31
07/20/2016,100,1.31,1.31,1.31,1.31
07/20/2016,200,1.31,1.31,1.31,1.31
07/20/2016,300,1.31,1.31,1.31,1.31
07/20/2016,400,1.31,1.31,1.31,1.31
07/20/2016,500,1.31,1.31,1.31,1.31
07/20/2016,600,1.31,1.31,1.31,1.31
07/20/2016,700,1.31,1.31,1.31,1.31
07/20/2016,800,1.31,1.31,1.31,1.31
07/20/2016,900,1.31,1.31,1.31,1.31
07/20/2016,1000,1.31,1.31,1.31,1.31
07/20/2016,1100,1.31,1.32,1.31,1.32
07/20/2016,1200,1.32,1.32,1.32,1.32
07/20/2016,1300,1.32,1.32,1.32,1.32
07/20/2016,1400,1.32,1.32,1.32,1.32
07/20/2016,1500,1.32,1.32,1.32,1.32
07/20/2016,1600,1.32,1.32,1.32,1.32
07/20/2016,1700,1.32,1.32,1.32,1.32
07/20/2016,1800,1.32,1.32,1.32,1.32
07/20/2016,1900,1.32,1.32,1.32,1.32
07/20/2016,2000,1.32,1.32,1.32,1.32
07/20/2016,2100,1.32,1.32,1.32,1.32
07/20/2016,2200,1.32,1.33,1.32,1.32
07/20/2016,2300,1.32,1.32,1.32,1.32
07/21/2016,100,1.33,1.33,1.33,1.33
07/21/2016,200,1.33,1.33,1.33,1.33
07/21/2016,300,1.33,1.33,1.33,1.33
07/21/2016,400,1.33,1.33,1.33,1.33
07/21/2016,500,1.33,1.33,1.32,1.33
07/21/2016,600,1.33,1.33,1.32,1.33
07/21/2016,700,1.33,1.33,1.32,1.33
07/21/2016,800,1.33,1.33,1.32,1.32
07/21/2016,900,1.32,1.33,1.32,1.33
07/21/2016,1000,1.33,1.33,1.33,1.33
07/21/2016,1100,1.33,1.33,1.32,1.32
07/21/2016,1200,1.32,1.32,1.32,1.32
07/21/2016,1300,1.32,1.33,1.32,1.32
07/21/2016,1400,1.32,1.32,1.32,1.32
07/21/2016,1500,1.32,1.32,1.32,1.32
07/21/2016,1600,1.32,1.32,1.32,1.32
07/21/2016,1700,1.32,1.33,1.32,1.32
07/21/2016,1800,1.32,1.33,1.32,1.32
07/21/2016,1900,1.32,1.33,1.32,1.32
07/21/2016,2000,1.32,1.32,1.32,1.32
07/21/2016,2100,1.32,1.32,1.32,1.32
07/21/2016,2200,1.32,1.32,1.32,1.32
07/21/2016,2300,1.32,1.33,1.32,1.33
07/22/2016,100,1.32,1.33,1.32,1.33
07/22/2016,200,1.33,1.33,1.32,1.33
07/22/2016,300,1.33,1.33,1.33,1.33
07/22/2016,400,1.33,1.33,1.33,1.33
07/22/2016,500,1.33,1.33,1.33,1.33
07/22/2016,600,1.33,1.33,1.32,1.33
07/22/2016,700,1.33,1.33,1.33,1.33
07/22/2016,800,1.33,1.33,1.33,1.33
07/22/2016,900,1.33,1.33,1.33,1.33
07/22/2016,1000,1.33,1.33,1.33,1.33
07/22/2016,1100,1.33,1.33,1.32,1.32
07/22/2016,1200,1.32,1.32,1.31,1.32
07/22/2016,1300,1.32,1.32,1.31,1.31
07/22/2016,1400,1.31,1.31,1.31,1.31
07/22/2016,1500,1.31,1.31,1.31,1.31
07/22/2016,1600,1.31,1.31,1.31,1.31
07/22/2016,1700,1.31,1.31,1.31,1.31
07/22/2016,1800,1.31,1.31,1.31,1.31
07/22/2016,1900,1.31,1.31,1.31,1.31
07/22/2016,2000,1.31,1.31,1.31,1.31
07/22/2016,2100,1.31,1.31,1.31,1.31
07/22/2016,2200,1.31,1.31,1.31,1.31
07/22/2016,2300,1.31,1.31,1.31,1.31
07/25/2016,100,1.32,1.32,1.31,1.32
07/25/2016,200,1.32,1.32,1.32,1.32
07/25/2016,300,1.32,1.32,1.31,1.32
07/25/2016,400,1.32,1.32,1.31,1.31
07/25/2016,500,1.31,1.32,1.31,1.32
07/25/2016,600,1.32,1.32,1.31,1.31
07/25/2016,700,1.31,1.32,1.31,1.32
07/25/2016,800,1.32,1.32,1.32,1.32
07/25/2016,900,1.32,1.32,1.31,1.32
07/25/2016,1000,1.32,1.32,1.31,1.32
07/25/2016,1100,1.32,1.32,1.32,1.32
07/25/2016,1200,1.32,1.32,1.32,1.32
07/25/2016,1300,1.32,1.32,1.32,1.32
07/25/2016,1400,1.32,1.32,1.31,1.32
07/25/2016,1500,1.32,1.32,1.31,1.31
07/25/2016,1600,1.31,1.32,1.31,1.31
07/25/2016,1700,1.31,1.32,1.31,1.32
07/25/2016,1800,1.32,1.32,1.31,1.32
07/25/2016,1900,1.32,1.32,1.32,1.32
07/25/2016,2000,1.32,1.32,1.32,1.32
07/25/2016,2100,1.32,1.32,1.31,1.32
07/25/2016,2200,1.32,1.32,1.32,1.32
07/25/2016,2300,1.32,1.32,1.32,1.32
07/26/2016,100,1.32,1.32,1.31,1.31
07/26/2016,200,1.31,1.31,1.31,1.31
07/26/2016,300,1.31,1.31,1.31,1.31
07/26/2016,400,1.31,1.31,1.31,1.31
07/26/2016,500,1.31,1.31,1.31,1.31
07/26/2016,600,1.31,1.32,1.31,1.31
07/26/2016,700,1.31,1.31,1.31,1.31
07/26/2016,800,1.31,1.32,1.31,1.31
07/26/2016,900,1.31,1.31,1.31,1.31
07/26/2016,1000,1.31,1.31,1.31,1.31
07/26/2016,1100,1.31,1.32,1.31,1.31
07/26/2016,1200,1.31,1.32,1.31,1.32
07/26/2016,1300,1.32,1.32,1.31,1.32
07/26/2016,1400,1.31,1.32,1.31,1.32
07/26/2016,1500,1.32,1.32,1.31,1.32
07/26/2016,1600,1.32,1.32,1.32,1.32
07/26/2016,1700,1.32,1.32,1.31,1.31
07/26/2016,1800,1.31,1.32,1.31,1.32
07/26/2016,1900,1.32,1.32,1.32,1.32
07/26/2016,2000,1.32,1.32,1.32,1.32
07/26/2016,2100,1.32,1.32,1.32,1.32
07/26/2016,2200,1.32,1.32,1.32,1.32
07/26/2016,2300,1.32,1.32,1.32,1.32
07/27/2016,100,1.32,1.32,1.32,1.32
07/27/2016,200,1.32,1.32,1.32,1.32
07/27/2016,300,1.32,1.32,1.32,1.32
07/27/2016,400,1.32,1.32,1.32,1.32
07/27/2016,500,1.32,1.32,1.31,1.32
07/27/2016,600,1.32,1.32,1.31,1.31
07/27/2016,700,1.31,1.32,1.31,1.32
07/27/2016,800,1.32,1.32,1.32,1.32
07/27/2016,900,1.32,1.32,1.31,1.31
07/27/2016,1000,1.31,1.32,1.31,1.31
07/27/2016,1100,1.31,1.32,1.31,1.31
07/27/2016,1200,1.31,1.31,1.31,1.31
07/27/2016,1300,1.31,1.31,1.31,1.31
07/27/2016,1400,1.31,1.31,1.31,1.31
07/27/2016,1500,1.31,1.32,1.31,1.31
07/27/2016,1600,1.31,1.32,1.31,1.32
07/27/2016,1700,1.32,1.32,1.31,1.31
07/27/2016,1800,1.31,1.32,1.31,1.31
07/27/2016,1900,1.31,1.32,1.31,1.32
07/27/2016,2000,1.32,1.32,1.32,1.32
07/27/2016,2100,1.32,1.32,1.31,1.32
07/27/2016,2200,1.32,1.33,1.32,1.32
07/27/2016,2300,1.32,1.33,1.32,1.33
07/28/2016,100,1.32,1.33,1.32,1.32
07/28/2016,200,1.33,1.33,1.32,1.33
07/28/2016,300,1.33,1.33,1.33,1.33
07/28/2016,400,1.33,1.33,1.32,1.33
07/28/2016,500,1.33,1.33,1.32,1.33
07/28/2016,600,1.33,1.33,1.32,1.32
07/28/2016,700,1.33,1.33,1.32,1.32
07/28/2016,800,1.32,1.32,1.32,1.32
07/28/2016,900,1.32,1.32,1.32,1.32
07/28/2016,1000,1.32,1.32,1.32,1.32
07/28/2016,1100,1.32,1.32,1.32,1.32
07/28/2016,1200,1.32,1.32,1.32,1.32
07/28/2016,1300,1.32,1.32,1.32,1.32
07/28/2016,1400,1.32,1.32,1.32,1.32
07/28/2016,1500,1.32,1.32,1.32,1.32
07/28/2016,1600,1.32,1.32,1.32,1.32
07/28/2016,1700,1.32,1.32,1.31,1.31
07/28/2016,1800,1.32,1.32,1.32,1.32
07/28/2016,1900,1.32,1.32,1.32,1.32
07/28/2016,2000,1.32,1.32,1.32,1.32
07/28/2016,2100,1.32,1.32,1.32,1.32
07/28/2016,2200,1.32,1.32,1.32,1.32
07/28/2016,2300,1.32,1.32,1.32,1.32
07/29/2016,100,1.32,1.32,1.32,1.32
07/29/2016,200,1.32,1.32,1.32,1.32
07/29/2016,300,1.32,1.32,1.32,1.32
07/29/2016,400,1.32,1.32,1.32,1.32
07/29/2016,500,1.32,1.33,1.32,1.32
07/29/2016,600,1.32,1.32,1.32,1.32
07/29/2016,700,1.32,1.32,1.32,1.32
07/29/2016,800,1.32,1.32,1.32,1.32
07/29/2016,900,1.32,1.32,1.32,1.32
07/29/2016,1000,1.32,1.32,1.32,1.32
07/29/2016,1100,1.32,1.32,1.32,1.32
07/29/2016,1200,1.32,1.32,1.32,1.32
07/29/2016,1300,1.32,1.32,1.32,1.32
07/29/2016,1400,1.32,1.32,1.32,1.32
07/29/2016,1500,1.32,1.33,1.32,1.33
07/29/2016,1600,1.33,1.33,1.32,1.32
07/29/2016,1700,1.32,1.33,1.32,1.33
07/29/2016,1800,1.33,1.33,1.33,1.33
07/29/2016,1900,1.33,1.33,1.33,1.33
07/29/2016,2000,1.33,1.33,1.33,1.33
07/29/2016,2100,1.33,1.33,1.33,1.33
07/29/2016,2200,1.33,1.33,1.33,1.33
07/29/2016,2300,1.33,1.33,1.32,1.33
08/01/2016,100,1.33,1.33,1.33,1.33
08/01/2016,200,1.33,1.33,1.32,1.32
08/01/2016,300,1.32,1.33,1.32,1.33
08/01/2016,400,1.33,1.33,1.33,1.33
08/01/2016,500,1.33,1.33,1.33,1.33
08/01/2016,600,1.33,1.33,1.33,1.33
08/01/2016,700,1.33,1.33,1.33,1.33
08/01/2016,800,1.33,1.33,1.33,1.33
08/01/2016,900,1.33,1.33,1.33,1.33
08/01/2016,1000,1.33,1.33,1.33,1.33
08/01/2016,1100,1.33,1.33,1.32,1.32
08/01/2016,1200,1.32,1.32,1.32,1.32
08/01/2016,1300,1.32,1.32,1.32,1.32
08/01/2016,1400,1.32,1.32,1.32,1.32
08/01/2016,1500,1.32,1.32,1.32,1.32
08/01/2016,1600,1.32,1.32,1.32,1.32
08/01/2016,1700,1.32,1.32,1.32,1.32
08/01/2016,1800,1.32,1.33,1.32,1.32
08/01/2016,1900,1.32,1.32,1.32,1.32
08/01/2016,2000,1.32,1.32,1.32,1.32
08/01/2016,2100,1.32,1.32,1.32,1.32
08/01/2016,2200,1.32,1.32,1.32,1.32
08/01/2016,2300,1.32,1.32,1.32,1.32
08/02/2016,100,1.32,1.32,1.32,1.32
08/02/2016,200,1.32,1.32,1.32,1.32
08/02/2016,300,1.32,1.32,1.32,1.32
08/02/2016,400,1.32,1.32,1.32,1.32
08/02/2016,500,1.32,1.32,1.32,1.32
08/02/2016,600,1.32,1.32,1.32,1.32
08/02/2016,700,1.32,1.32,1.32,1.32
08/02/2016,800,1.32,1.32,1.32,1.32
08/02/2016,900,1.32,1.33,1.32,1.32
08/02/2016,1000,1.32,1.33,1.32,1.32
08/02/2016,1100,1.32,1.33,1.32,1.33
08/02/2016,1200,1.33,1.33,1.33,1.33
08/02/2016,1300,1.33,1.33,1.33,1.33
08/02/2016,1400,1.33,1.33,1.33,1.33
08/02/2016,1500,1.33,1.33,1.33,1.33
08/02/2016,1600,1.33,1.33,1.33,1.33
08/02/2016,1700,1.33,1.34,1.33,1.33
08/02/2016,1800,1.33,1.34,1.33,1.34
08/02/2016,1900,1.34,1.34,1.33,1.34
08/02/2016,2000,1.34,1.34,1.34,1.34
08/02/2016,2100,1.34,1.34,1.34,1.34
08/02/2016,2200,1.34,1.34,1.34,1.34
08/02/2016,2300,1.34,1.34,1.34,1.34
08/03/2016,100,1.34,1.34,1.34,1.34
08/03/2016,200,1.34,1.34,1.34,1.34
08/03/2016,300,1.34,1.34,1.34,1.34
08/03/2016,400,1.34,1.34,1.34,1.34
08/03/2016,500,1.34,1.34,1.34,1.34
08/03/2016,600,1.34,1.34,1.33,1.34
08/03/2016,700,1.34,1.34,1.33,1.34
08/03/2016,800,1.34,1.34,1.33,1.34
08/03/2016,900,1.34,1.34,1.33,1.33
08/03/2016,1000,1.33,1.34,1.33,1.33
08/03/2016,1100,1.33,1.34,1.33,1.34
08/03/2016,1200,1.34,1.34,1.34,1.34
08/03/2016,1300,1.34,1.34,1.34,1.34
08/03/2016,1400,1.34,1.34,1.34,1.34
08/03/2016,1500,1.34,1.34,1.34,1.34
08/03/2016,1600,1.34,1.34,1.33,1.33
08/03/2016,1700,1.33,1.34,1.33,1.34
08/03/2016,1800,1.34,1.34,1.33,1.34
08/03/2016,1900,1.34,1.34,1.34,1.34
08/03/2016,2000,1.34,1.34,1.33,1.33
08/03/2016,2100,1.33,1.34,1.33,1.33
08/03/2016,2200,1.33,1.34,1.33,1.33
08/03/2016,2300,1.33,1.34,1.33,1.34
08/04/2016,100,1.33,1.34,1.33,1.34
08/04/2016,200,1.34,1.34,1.34,1.34
08/04/2016,300,1.34,1.34,1.34,1.34
08/04/2016,400,1.34,1.34,1.34,1.34
08/04/2016,500,1.34,1.34,1.34,1.34
08/04/2016,600,1.34,1.34,1.34,1.34
08/04/2016,700,1.34,1.34,1.34,1.34
08/04/2016,800,1.34,1.34,1.33,1.33
08/04/2016,900,1.33,1.33,1.33,1.33
08/04/2016,1000,1.33,1.33,1.33,1.33
08/04/2016,1100,1.33,1.33,1.33,1.33
08/04/2016,1200,1.33,1.33,1.33,1.33
08/04/2016,1300,1.33,1.34,1.33,1.33
08/04/2016,1400,1.33,1.34,1.31,1.32
08/04/2016,1500,1.32,1.32,1.32,1.32
08/04/2016,1600,1.32,1.32,1.31,1.32
08/04/2016,1700,1.32,1.32,1.31,1.32
08/04/2016,1800,1.32,1.32,1.31,1.32
08/04/2016,1900,1.32,1.32,1.31,1.31
08/04/2016,2000,1.31,1.32,1.31,1.31
08/04/2016,2100,1.31,1.32,1.31,1.31
08/04/2016,2200,1.31,1.32,1.31,1.32
08/04/2016,2300,1.32,1.32,1.31,1.31
08/05/2016,100,1.31,1.31,1.31,1.31
08/05/2016,200,1.31,1.32,1.31,1.32
08/05/2016,300,1.32,1.32,1.31,1.32
08/05/2016,400,1.32,1.32,1.32,1.32
08/05/2016,500,1.32,1.32,1.32,1.32
08/05/2016,600,1.32,1.32,1.32,1.32
08/05/2016,700,1.32,1.32,1.32,1.32
08/05/2016,800,1.32,1.32,1.32,1.32
08/05/2016,900,1.32,1.32,1.32,1.32
08/05/2016,1000,1.32,1.32,1.32,1.32
08/05/2016,1100,1.32,1.32,1.32,1.32
08/05/2016,1200,1.32,1.32,1.32,1.32
08/05/2016,1300,1.32,1.32,1.32,1.32
08/05/2016,1400,1.32,1.32,1.32,1.32
08/05/2016,1500,1.32,1.32,1.31,1.31
08/05/2016,1600,1.31,1.31,1.30,1.31
08/05/2016,1700,1.31,1.31,1.31,1.31
08/05/2016,1800,1.31,1.31,1.31,1.31
08/05/2016,1900,1.31,1.31,1.31,1.31
08/05/2016,2000,1.31,1.31,1.31,1.31
08/05/2016,2100,1.31,1.31,1.31,1.31
08/05/2016,2200,1.31,1.31,1.31,1.31
08/05/2016,2300,1.31,1.31,1.31,1.31
08/08/2016,100,1.31,1.31,1.31,1.31
08/08/2016,200,1.31,1.31,1.31,1.31
08/08/2016,300,1.31,1.31,1.31,1.31
08/08/2016,400,1.31,1.31,1.31,1.31
08/08/2016,500,1.31,1.31,1.31,1.31
08/08/2016,600,1.31,1.31,1.31,1.31
08/08/2016,700,1.31,1.31,1.31,1.31
08/08/2016,800,1.31,1.31,1.31,1.31
08/08/2016,900,1.31,1.31,1.31,1.31
08/08/2016,1000,1.31,1.31,1.31,1.31
08/08/2016,1100,1.31,1.31,1.31,1.31
08/08/2016,1200,1.31,1.31,1.31,1.31
08/08/2016,1300,1.31,1.31,1.31,1.31
08/08/2016,1400,1.31,1.31,1.31,1.31
08/08/2016,1500,1.31,1.31,1.31,1.31
08/08/2016,1600,1.31,1.31,1.31,1.31
08/08/2016,1700,1.31,1.31,1.31,1.31
08/08/2016,1800,1.31,1.31,1.31,1.31
08/08/2016,1900,1.31,1.31,1.31,1.31
08/08/2016,2000,1.31,1.31,1.31,1.31
08/08/2016,2100,1.31,1.31,1.31,1.31
08/08/2016,2200,1.31,1.31,1.31,1.31
08/08/2016,2300,1.31,1.31,1.31,1.31
08/09/2016,100,1.31,1.31,1.31,1.31
08/09/2016,200,1.31,1.31,1.31,1.31
08/09/2016,300,1.31,1.31,1.30,1.30
08/09/2016,400,1.30,1.30,1.30,1.30
08/09/2016,500,1.30,1.30,1.30,1.30
08/09/2016,600,1.30,1.30,1.30,1.30
08/09/2016,700,1.30,1.30,1.30,1.30
08/09/2016,800,1.30,1.30,1.30,1.30
08/09/2016,900,1.30,1.30,1.30,1.30
08/09/2016,1000,1.30,1.30,1.30,1.30
08/09/2016,1100,1.30,1.30,1.30,1.30
08/09/2016,1200,1.30,1.30,1.30,1.30
08/09/2016,1300,1.30,1.30,1.30,1.30
08/09/2016,1400,1.30,1.30,1.30,1.30
08/09/2016,1500,1.30,1.30,1.30,1.30
08/09/2016,1600,1.30,1.30,1.30,1.30
08/09/2016,1700,1.30,1.30,1.30,1.30
08/09/2016,1800,1.30,1.30,1.30,1.30
08/09/2016,1900,1.30,1.30,1.30,1.30
08/09/2016,2000,1.30,1.30,1.30,1.30
08/09/2016,2100,1.30,1.30,1.30,1.30
08/09/2016,2200,1.30,1.30,1.30,1.30
08/09/2016,2300,1.30,1.30,1.30,1.30
08/10/2016,100,1.30,1.30,1.30,1.30
08/10/2016,200,1.30,1.30,1.30,1.30
08/10/2016,300,1.30,1.31,1.30,1.31
08/10/2016,400,1.31,1.31,1.31,1.31
08/10/2016,500,1.31,1.31,1.31,1.31
08/10/2016,600,1.31,1.31,1.31,1.31
08/10/2016,700,1.31,1.31,1.31,1.31
08/10/2016,800,1.31,1.31,1.31,1.31
08/10/2016,900,1.31,1.31,1.31,1.31
08/10/2016,1000,1.31,1.31,1.31,1.31
08/10/2016,1100,1.31,1.31,1.31,1.31
08/10/2016,1200,1.31,1.31,1.31,1.31
08/10/2016,1300,1.31,1.31,1.31,1.31
08/10/2016,1400,1.31,1.31,1.31,1.31
08/10/2016,1500,1.31,1.31,1.31,1.31
08/10/2016,1600,1.31,1.31,1.30,1.31
08/10/2016,1700,1.31,1.31,1.30,1.30
08/10/2016,1800,1.30,1.30,1.30,1.30
08/10/2016,1900,1.30,1.30,1.30,1.30
08/10/2016,2000,1.30,1.30,1.30,1.30
08/10/2016,2100,1.30,1.30,1.30,1.30
08/10/2016,2200,1.30,1.30,1.30,1.30
08/10/2016,2300,1.30,1.31,1.30,1.30
08/11/2016,100,1.30,1.31,1.30,1.31
08/11/2016,200,1.30,1.31,1.30,1.30
08/11/2016,300,1.30,1.31,1.30,1.30
08/11/2016,400,1.30,1.31,1.30,1.30
08/11/2016,500,1.30,1.31,1.30,1.30
08/11/2016,600,1.30,1.30,1.30,1.30
08/11/2016,700,1.30,1.30,1.30,1.30
08/11/2016,800,1.30,1.30,1.30,1.30
08/11/2016,900,1.30,1.30,1.30,1.30
08/11/2016,1000,1.30,1.30,1.30,1.30
08/11/2016,1100,1.30,1.30,1.30,1.30
08/11/2016,1200,1.30,1.30,1.30,1.30
08/11/2016,1300,1.30,1.30,1.30,1.30
08/11/2016,1400,1.30,1.30,1.30,1.30
08/11/2016,1500,1.30,1.30,1.30,1.30
08/11/2016,1600,1.30,1.30,1.30,1.30
08/11/2016,1700,1.30,1.30,1.30,1.30
08/11/2016,1800,1.30,1.30,1.30,1.30
08/11/2016,1900,1.30,1.30,1.30,1.30
08/11/2016,2000,1.30,1.30,1.30,1.30
08/11/2016,2100,1.30,1.30,1.30,1.30
08/11/2016,2200,1.30,1.30,1.30,1.30
08/11/2016,2300,1.30,1.30,1.30,1.30
08/12/2016,100,1.30,1.30,1.30,1.30
08/12/2016,200,1.30,1.30,1.30,1.30
08/12/2016,300,1.30,1.30,1.30,1.30
08/12/2016,400,1.30,1.30,1.30,1.30
08/12/2016,500,1.30,1.30,1.30,1.30
08/12/2016,600,1.30,1.30,1.30,1.30
08/12/2016,700,1.30,1.30,1.30,1.30
08/12/2016,800,1.30,1.30,1.30,1.30
08/12/2016,900,1.30,1.30,1.30,1.30
08/12/2016,1000,1.30,1.30,1.30,1.30
08/12/2016,1100,1.30,1.30,1.30,1.30
08/12/2016,1200,1.30,1.30,1.30,1.30
08/12/2016,1300,1.30,1.30,1.30,1.30
08/12/2016,1400,1.30,1.30,1.30,1.30
08/12/2016,1500,1.30,1.31,1.30,1.30
08/12/2016,1600,1.30,1.30,1.30,1.30
08/12/2016,1700,1.30,1.30,1.30,1.30
08/12/2016,1800,1.30,1.30,1.30,1.30
08/12/2016,1900,1.30,1.30,1.29,1.29
08/12/2016,2000,1.29,1.29,1.29,1.29
08/12/2016,2100,1.29,1.29,1.29,1.29
08/12/2016,2200,1.29,1.30,1.29,1.29
08/12/2016,2300,1.29,1.29,1.29,1.29
08/15/2016,100,1.29,1.29,1.29,1.29
08/15/2016,200,1.29,1.29,1.29,1.29
08/15/2016,300,1.29,1.29,1.29,1.29
08/15/2016,400,1.29,1.30,1.29,1.30
08/15/2016,500,1.30,1.30,1.29,1.30
08/15/2016,600,1.30,1.30,1.30,1.30
08/15/2016,700,1.30,1.30,1.29,1.29
08/15/2016,800,1.29,1.30,1.29,1.30
08/15/2016,900,1.30,1.30,1.29,1.30
08/15/2016,1000,1.30,1.30,1.29,1.30
08/15/2016,1100,1.30,1.30,1.29,1.29
08/15/2016,1200,1.29,1.29,1.29,1.29
08/15/2016,1300,1.29,1.30,1.29,1.29
08/15/2016,1400,1.29,1.29,1.29,1.29
08/15/2016,1500,1.29,1.29,1.29,1.29
08/15/2016,1600,1.29,1.29,1.29,1.29
08/15/2016,1700,1.29,1.29,1.29,1.29
08/15/2016,1800,1.29,1.29,1.29,1.29
08/15/2016,1900,1.29,1.29,1.29,1.29
08/15/2016,2000,1.29,1.29,1.29,1.29
08/15/2016,2100,1.29,1.29,1.29,1.29
08/15/2016,2200,1.29,1.29,1.29,1.29
08/15/2016,2300,1.29,1.29,1.29,1.29
08/16/2016,100,1.29,1.29,1.29,1.29
08/16/2016,200,1.29,1.29,1.29,1.29
08/16/2016,300,1.29,1.29,1.29,1.29
08/16/2016,400,1.29,1.29,1.29,1.29
08/16/2016,500,1.29,1.29,1.29,1.29
08/16/2016,600,1.29,1.29,1.29,1.29
08/16/2016,700,1.29,1.29,1.29,1.29
08/16/2016,800,1.29,1.29,1.29,1.29
08/16/2016,900,1.29,1.30,1.29,1.29
08/16/2016,1000,1.29,1.30,1.29,1.30
08/16/2016,1100,1.30,1.30,1.30,1.30
08/16/2016,1200,1.30,1.30,1.30,1.30
08/16/2016,1300,1.30,1.30,1.30,1.30
08/16/2016,1400,1.30,1.30,1.30,1.30
08/16/2016,1500,1.30,1.30,1.30,1.30
08/16/2016,1600,1.30,1.30,1.30,1.30
08/16/2016,1700,1.30,1.30,1.30,1.30
08/16/2016,1800,1.30,1.31,1.30,1.30
08/16/2016,1900,1.30,1.31,1.30,1.31
08/16/2016,2000,1.31,1.31,1.31,1.31
08/16/2016,2100,1.31,1.31,1.31,1.31
08/16/2016,2200,1.31,1.31,1.31,1.31
08/16/2016,2300,1.31,1.31,1.31,1.31
08/17/2016,100,1.31,1.31,1.31,1.31
08/17/2016,200,1.31,1.31,1.31,1.31
08/17/2016,300,1.31,1.31,1.31,1.31
08/17/2016,400,1.31,1.31,1.31,1.31
08/17/2016,500,1.31,1.31,1.31,1.31
08/17/2016,600,1.31,1.31,1.31,1.31
08/17/2016,700,1.31,1.31,1.30,1.31
08/17/2016,800,1.31,1.31,1.30,1.31
08/17/2016,900,1.31,1.31,1.30,1.31
08/17/2016,1000,1.31,1.31,1.30,1.30
08/17/2016,1100,1.30,1.31,1.30,1.30
08/17/2016,1200,1.30,1.31,1.30,1.31
08/17/2016,1300,1.31,1.31,1.30,1.30
08/17/2016,1400,1.30,1.30,1.30,1.30
08/17/2016,1500,1.30,1.31,1.30,1.31
08/17/2016,1600,1.31,1.31,1.30,1.30
08/17/2016,1700,1.30,1.30,1.30,1.30
08/17/2016,1800,1.30,1.30,1.30,1.30
08/17/2016,1900,1.30,1.30,1.30,1.30
08/17/2016,2000,1.30,1.30,1.30,1.30
08/17/2016,2100,1.30,1.31,1.30,1.31
08/17/2016,2200,1.31,1.31,1.31,1.31
08/17/2016,2300,1.31,1.31,1.31,1.31
08/18/2016,100,1.31,1.31,1.31,1.31
08/18/2016,200,1.31,1.31,1.31,1.31
08/18/2016,300,1.31,1.31,1.31,1.31
08/18/2016,400,1.31,1.31,1.31,1.31
08/18/2016,500,1.31,1.31,1.31,1.31
08/18/2016,600,1.31,1.31,1.31,1.31
08/18/2016,700,1.31,1.31,1.31,1.31
08/18/2016,800,1.31,1.31,1.31,1.31
08/18/2016,900,1.31,1.31,1.31,1.31
08/18/2016,1000,1.31,1.31,1.31,1.31
08/18/2016,1100,1.31,1.32,1.31,1.32
08/18/2016,1200,1.32,1.32,1.32,1.32
08/18/2016,1300,1.32,1.32,1.32,1.32
08/18/2016,1400,1.32,1.32,1.32,1.32
08/18/2016,1500,1.32,1.32,1.32,1.32
08/18/2016,1600,1.32,1.32,1.32,1.32
08/18/2016,1700,1.32,1.32,1.32,1.32
08/18/2016,1800,1.32,1.32,1.32,1.32
08/18/2016,1900,1.32,1.32,1.32,1.32
08/18/2016,2000,1.32,1.32,1.32,1.32
08/18/2016,2100,1.32,1.32,1.32,1.32
08/18/2016,2200,1.32,1.32,1.32,1.32
08/18/2016,2300,1.32,1.32,1.32,1.32
08/19/2016,100,1.32,1.32,1.32,1.32
08/19/2016,200,1.32,1.32,1.32,1.32
08/19/2016,300,1.32,1.32,1.32,1.32
08/19/2016,400,1.32,1.32,1.32,1.32
08/19/2016,500,1.32,1.32,1.32,1.32
08/19/2016,600,1.32,1.32,1.32,1.32
08/19/2016,700,1.32,1.32,1.32,1.32
08/19/2016,800,1.32,1.32,1.32,1.32
08/19/2016,900,1.32,1.32,1.32,1.32
08/19/2016,1000,1.32,1.32,1.31,1.32
08/19/2016,1100,1.32,1.32,1.31,1.31
08/19/2016,1200,1.31,1.32,1.31,1.32
08/19/2016,1300,1.32,1.32,1.31,1.31
08/19/2016,1400,1.31,1.32,1.31,1.31
08/19/2016,1500,1.31,1.31,1.31,1.31
08/19/2016,1600,1.31,1.31,1.30,1.31
08/19/2016,1700,1.31,1.31,1.31,1.31
08/19/2016,1800,1.31,1.31,1.31,1.31
08/19/2016,1900,1.31,1.31,1.31,1.31
08/19/2016,2000,1.31,1.31,1.31,1.31
08/19/2016,2100,1.31,1.31,1.31,1.31
08/19/2016,2200,1.31,1.31,1.31,1.31
08/19/2016,2300,1.31,1.31,1.31,1.31
08/22/2016,100,1.31,1.31,1.31,1.31
08/22/2016,200,1.31,1.31,1.31,1.31
08/22/2016,300,1.31,1.31,1.31,1.31
08/22/2016,400,1.31,1.31,1.31,1.31
08/22/2016,500,1.31,1.31,1.31,1.31
08/22/2016,600,1.31,1.31,1.31,1.31
08/22/2016,700,1.31,1.31,1.31,1.31
08/22/2016,800,1.31,1.31,1.31,1.31
08/22/2016,900,1.31,1.31,1.31,1.31
08/22/2016,1000,1.31,1.31,1.31,1.31
08/22/2016,1100,1.31,1.31,1.31,1.31
08/22/2016,1200,1.31,1.31,1.31,1.31
08/22/2016,1300,1.31,1.31,1.31,1.31
08/22/2016,1400,1.31,1.31,1.31,1.31
08/22/2016,1500,1.31,1.31,1.31,1.31
08/22/2016,1600,1.31,1.31,1.31,1.31
08/22/2016,1700,1.31,1.32,1.31,1.32
08/22/2016,1800,1.32,1.32,1.32,1.32
08/22/2016,1900,1.32,1.32,1.32,1.32
08/22/2016,2000,1.32,1.32,1.32,1.32
08/22/2016,2100,1.32,1.32,1.32,1.32
08/22/2016,2200,1.32,1.32,1.32,1.32
08/22/2016,2300,1.32,1.32,1.32,1.32
08/23/2016,100,1.32,1.32,1.32,1.32
08/23/2016,200,1.32,1.32,1.32,1.32
08/23/2016,300,1.32,1.32,1.32,1.32
08/23/2016,400,1.32,1.32,1.32,1.32
08/23/2016,500,1.32,1.32,1.32,1.32
08/23/2016,600,1.32,1.32,1.32,1.32
08/23/2016,700,1.32,1.32,1.32,1.32
08/23/2016,800,1.32,1.32,1.32,1.32
08/23/2016,900,1.32,1.32,1.32,1.32
08/23/2016,1000,1.32,1.32,1.32,1.32
08/23/2016,1100,1.32,1.32,1.32,1.32
08/23/2016,1200,1.32,1.32,1.32,1.32
08/23/2016,1300,1.32,1.32,1.32,1.32
08/23/2016,1400,1.32,1.32,1.32,1.32
08/23/2016,1500,1.32,1.32,1.32,1.32
08/23/2016,1600,1.32,1.32,1.32,1.32
08/23/2016,1700,1.32,1.32,1.32,1.32
08/23/2016,1800,1.32,1.32,1.32,1.32
08/23/2016,1900,1.32,1.32,1.32,1.32
08/23/2016,2000,1.32,1.32,1.32,1.32
08/23/2016,2100,1.32,1.32,1.32,1.32
08/23/2016,2200,1.32,1.32,1.32,1.32
08/23/2016,2300,1.32,1.32,1.32,1.32
08/24/2016,100,1.32,1.32,1.32,1.32
08/24/2016,200,1.32,1.32,1.32,1.32
08/24/2016,300,1.32,1.32,1.32,1.32
08/24/2016,400,1.32,1.32,1.32,1.32
08/24/2016,500,1.32,1.32,1.32,1.32
08/24/2016,600,1.32,1.32,1.32,1.32
08/24/2016,700,1.32,1.32,1.32,1.32
08/24/2016,800,1.32,1.32,1.32,1.32
08/24/2016,900,1.32,1.32,1.32,1.32
08/24/2016,1000,1.32,1.32,1.32,1.32
08/24/2016,1100,1.32,1.33,1.32,1.32
08/24/2016,1200,1.32,1.33,1.32,1.32
08/24/2016,1300,1.32,1.33,1.32,1.33
08/24/2016,1400,1.33,1.33,1.33,1.33
08/24/2016,1500,1.33,1.33,1.33,1.33
08/24/2016,1600,1.33,1.33,1.33,1.33
08/24/2016,1700,1.33,1.33,1.33,1.33
08/24/2016,1800,1.33,1.33,1.32,1.33
08/24/2016,1900,1.33,1.33,1.33,1.33
08/24/2016,2000,1.33,1.33,1.33,1.33
08/24/2016,2100,1.33,1.33,1.33,1.33
08/24/2016,2200,1.33,1.33,1.33,1.33
08/24/2016,2300,1.33,1.33,1.33,1.33
08/25/2016,100,1.33,1.33,1.33,1.33
08/25/2016,200,1.33,1.33,1.33,1.33
08/25/2016,300,1.33,1.33,1.33,1.33
08/25/2016,400,1.33,1.33,1.33,1.33
08/25/2016,500,1.33,1.33,1.32,1.33
08/25/2016,600,1.33,1.33,1.32,1.33
08/25/2016,700,1.33,1.33,1.32,1.33
08/25/2016,800,1.33,1.33,1.32,1.33
08/25/2016,900,1.33,1.33,1.32,1.32
08/25/2016,1000,1.32,1.33,1.32,1.32
08/25/2016,1100,1.32,1.33,1.32,1.32
08/25/2016,1200,1.32,1.33,1.32,1.32
08/25/2016,1300,1.32,1.33,1.32,1.32
08/25/2016,1400,1.32,1.32,1.32,1.32
08/25/2016,1500,1.32,1.32,1.32,1.32
08/25/2016,1600,1.32,1.32,1.32,1.32
08/25/2016,1700,1.32,1.32,1.32,1.32
08/25/2016,1800,1.32,1.32,1.32,1.32
08/25/2016,1900,1.32,1.32,1.32,1.32
08/25/2016,2000,1.32,1.32,1.32,1.32
08/25/2016,2100,1.32,1.32,1.32,1.32
08/25/2016,2200,1.32,1.32,1.32,1.32
08/25/2016,2300,1.32,1.32,1.32,1.32
08/26/2016,100,1.32,1.32,1.32,1.32
08/26/2016,200,1.32,1.32,1.32,1.32
08/26/2016,300,1.32,1.32,1.32,1.32
08/26/2016,400,1.32,1.32,1.32,1.32
08/26/2016,500,1.32,1.32,1.32,1.32
08/26/2016,600,1.32,1.32,1.32,1.32
08/26/2016,700,1.32,1.32,1.32,1.32
08/26/2016,800,1.32,1.32,1.32,1.32
08/26/2016,900,1.32,1.33,1.32,1.32
08/26/2016,1000,1.32,1.33,1.32,1.32
08/26/2016,1100,1.32,1.33,1.32,1.32
08/26/2016,1200,1.32,1.32,1.32,1.32
08/26/2016,1300,1.32,1.32,1.32,1.32
08/26/2016,1400,1.32,1.32,1.32,1.32
08/26/2016,1500,1.32,1.32,1.32,1.32
08/26/2016,1600,1.32,1.33,1.32,1.32
08/26/2016,1700,1.32,1.33,1.32,1.32
08/26/2016,1800,1.32,1.32,1.32,1.32
08/26/2016,1900,1.32,1.32,1.32,1.32
08/26/2016,2000,1.32,1.32,1.32,1.32
08/26/2016,2100,1.32,1.32,1.31,1.32
08/26/2016,2200,1.32,1.32,1.31,1.32
08/26/2016,2300,1.32,1.32,1.32,1.32
08/29/2016,100,1.31,1.32,1.31,1.32
08/29/2016,200,1.32,1.32,1.31,1.32
08/29/2016,300,1.32,1.32,1.31,1.31
08/29/2016,400,1.31,1.32,1.31,1.31
08/29/2016,500,1.31,1.32,1.31,1.31
08/29/2016,600,1.31,1.32,1.31,1.32
08/29/2016,700,1.32,1.32,1.31,1.31
08/29/2016,800,1.31,1.32,1.31,1.32
08/29/2016,900,1.32,1.32,1.31,1.31
08/29/2016,1000,1.31,1.31,1.31,1.31
08/29/2016,1100,1.31,1.31,1.31,1.31
08/29/2016,1200,1.31,1.31,1.31,1.31
08/29/2016,1300,1.31,1.31,1.31,1.31
08/29/2016,1400,1.31,1.31,1.31,1.31
08/29/2016,1500,1.31,1.31,1.31,1.31
08/29/2016,1600,1.31,1.31,1.31,1.31
08/29/2016,1700,1.31,1.31,1.31,1.31
08/29/2016,1800,1.31,1.31,1.31,1.31
08/29/2016,1900,1.31,1.31,1.31,1.31
08/29/2016,2000,1.31,1.31,1.31,1.31
08/29/2016,2100,1.31,1.31,1.31,1.31
08/29/2016,2200,1.31,1.31,1.31,1.31
08/29/2016,2300,1.31,1.31,1.31,1.31
08/30/2016,100,1.31,1.31,1.31,1.31
08/30/2016,200,1.31,1.31,1.31,1.31
08/30/2016,300,1.31,1.31,1.31,1.31
08/30/2016,400,1.31,1.31,1.31,1.31
08/30/2016,500,1.31,1.31,1.31,1.31
08/30/2016,600,1.31,1.31,1.31,1.31
08/30/2016,700,1.31,1.31,1.31,1.31
08/30/2016,800,1.31,1.31,1.31,1.31
08/30/2016,900,1.31,1.31,1.31,1.31
08/30/2016,1000,1.31,1.31,1.31,1.31
08/30/2016,1100,1.31,1.31,1.31,1.31
08/30/2016,1200,1.31,1.31,1.31,1.31
08/30/2016,1300,1.31,1.31,1.31,1.31
08/30/2016,1400,1.31,1.31,1.31,1.31
08/30/2016,1500,1.31,1.31,1.31,1.31
08/30/2016,1600,1.31,1.31,1.31,1.31
08/30/2016,1700,1.31,1.31,1.31,1.31
08/30/2016,1800,1.31,1.31,1.31,1.31
08/30/2016,1900,1.31,1.31,1.31,1.31
08/30/2016,2000,1.31,1.31,1.31,1.31
08/30/2016,2100,1.31,1.31,1.31,1.31
08/30/2016,2200,1.31,1.31,1.31,1.31
08/30/2016,2300,1.31,1.31,1.31,1.31
08/31/2016,100,1.31,1.31,1.31,1.31
08/31/2016,200,1.31,1.31,1.31,1.31
08/31/2016,300,1.31,1.31,1.31,1.31
08/31/2016,400,1.31,1.31,1.31,1.31
08/31/2016,500,1.31,1.31,1.31,1.31
08/31/2016,600,1.31,1.31,1.31,1.31
08/31/2016,700,1.31,1.31,1.31,1.31
08/31/2016,800,1.31,1.31,1.31,1.31
08/31/2016,900,1.31,1.31,1.31,1.31
08/31/2016,1000,1.31,1.31,1.31,1.31
08/31/2016,1100,1.31,1.32,1.31,1.32
08/31/2016,1200,1.32,1.32,1.32,1.32
08/31/2016,1300,1.32,1.32,1.32,1.32
08/31/2016,1400,1.32,1.32,1.32,1.32
08/31/2016,1500,1.32,1.32,1.31,1.31
08/31/2016,1600,1.31,1.31,1.31,1.31
08/31/2016,1700,1.31,1.32,1.31,1.31
08/31/2016,1800,1.31,1.32,1.31,1.32
08/31/2016,1900,1.32,1.32,1.32,1.32
08/31/2016,2000,1.32,1.32,1.32,1.32
08/31/2016,2100,1.32,1.32,1.31,1.32
08/31/2016,2200,1.32,1.32,1.31,1.32
08/31/2016,2300,1.32,1.32,1.31,1.32
09/01/2016,100,1.32,1.32,1.32,1.32
09/01/2016,200,1.32,1.32,1.32,1.32
09/01/2016,300,1.32,1.32,1.32,1.32
09/01/2016,400,1.32,1.32,1.32,1.32
09/01/2016,500,1.32,1.32,1.32,1.32
09/01/2016,600,1.32,1.32,1.32,1.32
09/01/2016,700,1.32,1.32,1.32,1.32
09/01/2016,800,1.32,1.32,1.32,1.32
09/01/2016,900,1.32,1.32,1.32,1.32
09/01/2016,1000,1.32,1.32,1.32,1.32
09/01/2016,1100,1.32,1.33,1.32,1.33
09/01/2016,1200,1.33,1.33,1.33,1.33
09/01/2016,1300,1.33,1.33,1.33,1.33
09/01/2016,1400,1.33,1.33,1.33,1.33
09/01/2016,1500,1.33,1.33,1.33,1.33
09/01/2016,1600,1.33,1.33,1.33,1.33
09/01/2016,1700,1.33,1.33,1.33,1.33
09/01/2016,1800,1.33,1.33,1.33,1.33
09/01/2016,1900,1.33,1.33,1.33,1.33
09/01/2016,2000,1.33,1.33,1.33,1.33
09/01/2016,2100,1.33,1.33,1.33,1.33
09/01/2016,2200,1.33,1.33,1.33,1.33
09/01/2016,2300,1.33,1.33,1.33,1.33
09/02/2016,100,1.33,1.33,1.33,1.33
09/02/2016,200,1.33,1.33,1.33,1.33
09/02/2016,300,1.33,1.33,1.33,1.33
09/02/2016,400,1.33,1.33,1.33,1.33
09/02/2016,500,1.33,1.33,1.33,1.33
09/02/2016,600,1.33,1.33,1.33,1.33
09/02/2016,700,1.33,1.33,1.33,1.33
09/02/2016,800,1.33,1.33,1.33,1.33
09/02/2016,900,1.33,1.33,1.33,1.33
09/02/2016,1000,1.33,1.33,1.33,1.33
09/02/2016,1100,1.33,1.33,1.33,1.33
09/02/2016,1200,1.33,1.33,1.33,1.33
09/02/2016,1300,1.33,1.33,1.33,1.33
09/02/2016,1400,1.33,1.33,1.33,1.33
09/02/2016,1500,1.33,1.34,1.33,1.34
09/02/2016,1600,1.34,1.34,1.33,1.34
09/02/2016,1700,1.34,1.34,1.33,1.33
09/02/2016,1800,1.33,1.33,1.33,1.33
09/02/2016,1900,1.33,1.33,1.33,1.33
09/02/2016,2000,1.33,1.33,1.33,1.33
09/02/2016,2100,1.33,1.33,1.33,1.33
09/02/2016,2200,1.33,1.33,1.33,1.33
09/02/2016,2300,1.33,1.33,1.33,1.33
09/05/2016,100,1.33,1.33,1.33,1.33
09/05/2016,200,1.33,1.33,1.33,1.33
09/05/2016,300,1.33,1.33,1.33,1.33
09/05/2016,400,1.33,1.33,1.33,1.33
09/05/2016,500,1.33,1.33,1.33,1.33
09/05/2016,600,1.33,1.33,1.33,1.33
09/05/2016,700,1.33,1.34,1.33,1.33
09/05/2016,800,1.33,1.34,1.33,1.33
09/05/2016,900,1.33,1.34,1.33,1.33
09/05/2016,1000,1.33,1.33,1.33,1.33
09/05/2016,1100,1.33,1.34,1.33,1.34
09/05/2016,1200,1.34,1.34,1.33,1.33
09/05/2016,1300,1.33,1.34,1.33,1.34
09/05/2016,1400,1.34,1.34,1.33,1.33
09/05/2016,1500,1.33,1.34,1.33,1.33
09/05/2016,1600,1.33,1.34,1.33,1.33
09/05/2016,1700,1.33,1.34,1.33,1.33
09/05/2016,1800,1.33,1.33,1.33,1.33
09/05/2016,1900,1.33,1.33,1.33,1.33
09/06/2016,100,1.33,1.33,1.33,1.33
09/06/2016,200,1.33,1.33,1.33,1.33
09/06/2016,300,1.33,1.33,1.33,1.33
09/06/2016,400,1.33,1.33,1.33,1.33
09/06/2016,500,1.33,1.33,1.33,1.33
09/06/2016,600,1.33,1.33,1.33,1.33
09/06/2016,700,1.33,1.33,1.33,1.33
09/06/2016,800,1.33,1.34,1.33,1.33
09/06/2016,900,1.33,1.34,1.33,1.34
09/06/2016,1000,1.34,1.34,1.34,1.34
09/06/2016,1100,1.34,1.34,1.34,1.34
09/06/2016,1200,1.34,1.34,1.33,1.34
09/06/2016,1300,1.34,1.34,1.34,1.34
09/06/2016,1400,1.34,1.34,1.34,1.34
09/06/2016,1500,1.34,1.34,1.34,1.34
09/06/2016,1600,1.34,1.34,1.34,1.34
09/06/2016,1700,1.34,1.35,1.34,1.35
09/06/2016,1800,1.35,1.35,1.34,1.35
09/06/2016,1900,1.35,1.35,1.34,1.34
09/06/2016,2000,1.34,1.35,1.34,1.35
09/06/2016,2100,1.35,1.35,1.35,1.35
09/06/2016,2200,1.35,1.35,1.34,1.35
09/06/2016,2300,1.35,1.35,1.34,1.35
09/07/2016,100,1.35,1.35,1.34,1.34
09/07/2016,200,1.34,1.35,1.34,1.34
09/07/2016,300,1.34,1.34,1.34,1.34
09/07/2016,400,1.34,1.34,1.34,1.34
09/07/2016,500,1.34,1.34,1.34,1.34
09/07/2016,600,1.34,1.34,1.34,1.34
09/07/2016,700,1.34,1.34,1.34,1.34
09/07/2016,800,1.34,1.34,1.34,1.34
09/07/2016,900,1.34,1.34,1.34,1.34
09/07/2016,1000,1.34,1.34,1.34,1.34
09/07/2016,1100,1.34,1.34,1.34,1.34
09/07/2016,1200,1.34,1.34,1.34,1.34
09/07/2016,1300,1.34,1.34,1.34,1.34
09/07/2016,1400,1.34,1.34,1.34,1.34
09/07/2016,1500,1.34,1.34,1.34,1.34
09/07/2016,1600,1.34,1.34,1.34,1.34
09/07/2016,1700,1.34,1.34,1.34,1.34
09/07/2016,1800,1.34,1.34,1.34,1.34
09/07/2016,1900,1.34,1.34,1.33,1.33
09/07/2016,2000,1.33,1.34,1.33,1.34
09/07/2016,2100,1.34,1.34,1.34,1.34
09/07/2016,2200,1.34,1.34,1.34,1.34
09/07/2016,2300,1.34,1.34,1.34,1.34
09/08/2016,100,1.34,1.34,1.34,1.34
09/08/2016,200,1.34,1.34,1.34,1.34
09/08/2016,300,1.34,1.34,1.34,1.34
09/08/2016,400,1.34,1.34,1.34,1.34
09/08/2016,500,1.34,1.34,1.34,1.34
09/08/2016,600,1.34,1.34,1.34,1.34
09/08/2016,700,1.34,1.34,1.34,1.34
09/08/2016,800,1.34,1.34,1.34,1.34
09/08/2016,900,1.34,1.34,1.34,1.34
09/08/2016,1000,1.34,1.34,1.34,1.34
09/08/2016,1100,1.34,1.34,1.34,1.34
09/08/2016,1200,1.34,1.34,1.34,1.34
09/08/2016,1300,1.34,1.34,1.34,1.34
09/08/2016,1400,1.34,1.34,1.34,1.34
09/08/2016,1500,1.34,1.34,1.33,1.34
09/08/2016,1600,1.34,1.34,1.33,1.33
09/08/2016,1700,1.33,1.33,1.33,1.33
09/08/2016,1800,1.33,1.33,1.33,1.33
09/08/2016,1900,1.33,1.33,1.33,1.33
09/08/2016,2000,1.33,1.33,1.33,1.33
09/08/2016,2100,1.33,1.33,1.33,1.33
09/08/2016,2200,1.33,1.33,1.33,1.33
09/08/2016,2300,1.33,1.33,1.33,1.33
09/09/2016,100,1.33,1.33,1.33,1.33
09/09/2016,200,1.33,1.33,1.33,1.33
09/09/2016,300,1.33,1.33,1.33,1.33
09/09/2016,400,1.33,1.33,1.33,1.33
09/09/2016,500,1.33,1.34,1.33,1.33
09/09/2016,600,1.33,1.33,1.33,1.33
09/09/2016,700,1.33,1.34,1.33,1.33
09/09/2016,800,1.33,1.34,1.33,1.34
09/09/2016,900,1.34,1.34,1.33,1.33
09/09/2016,1000,1.33,1.33,1.33,1.33
09/09/2016,1100,1.33,1.33,1.33,1.33
09/09/2016,1200,1.33,1.33,1.33,1.33
09/09/2016,1300,1.33,1.33,1.33,1.33
09/09/2016,1400,1.33,1.33,1.33,1.33
09/09/2016,1500,1.33,1.33,1.33,1.33
09/09/2016,1600,1.33,1.33,1.33,1.33
09/09/2016,1700,1.33,1.33,1.33,1.33
09/09/2016,1800,1.33,1.33,1.33,1.33
09/09/2016,1900,1.33,1.33,1.33,1.33
09/09/2016,2000,1.33,1.33,1.33,1.33
09/09/2016,2100,1.33,1.33,1.33,1.33
09/09/2016,2200,1.33,1.33,1.33,1.33
09/09/2016,2300,1.33,1.33,1.33,1.33
09/12/2016,100,1.33,1.33,1.33,1.33
09/12/2016,200,1.33,1.33,1.33,1.33
09/12/2016,300,1.33,1.33,1.33,1.33
09/12/2016,400,1.33,1.33,1.33,1.33
09/12/2016,500,1.33,1.33,1.33,1.33
09/12/2016,600,1.33,1.33,1.33,1.33
09/12/2016,700,1.33,1.33,1.33,1.33
09/12/2016,800,1.33,1.33,1.33,1.33
09/12/2016,900,1.33,1.33,1.33,1.33
09/12/2016,1000,1.33,1.33,1.33,1.33
09/12/2016,1100,1.33,1.33,1.33,1.33
09/12/2016,1200,1.33,1.33,1.33,1.33
09/12/2016,1300,1.33,1.33,1.33,1.33
09/12/2016,1400,1.33,1.33,1.33,1.33
09/12/2016,1500,1.33,1.33,1.33,1.33
09/12/2016,1600,1.33,1.33,1.33,1.33
09/12/2016,1700,1.33,1.34,1.33,1.33
09/12/2016,1800,1.33,1.33,1.33,1.33
09/12/2016,1900,1.33,1.34,1.33,1.33
09/12/2016,2000,1.33,1.34,1.33,1.34
09/12/2016,2100,1.34,1.34,1.34,1.34
09/12/2016,2200,1.34,1.34,1.34,1.34
09/12/2016,2300,1.34,1.34,1.34,1.34
09/13/2016,100,1.34,1.34,1.34,1.34
09/13/2016,200,1.34,1.34,1.34,1.34
09/13/2016,300,1.34,1.34,1.33,1.33
09/13/2016,400,1.33,1.34,1.33,1.33
09/13/2016,500,1.33,1.34,1.33,1.33
09/13/2016,600,1.33,1.34,1.33,1.34
09/13/2016,700,1.34,1.34,1.34,1.34
09/13/2016,800,1.34,1.34,1.33,1.33
09/13/2016,900,1.33,1.34,1.33,1.33
09/13/2016,1000,1.33,1.33,1.33,1.33
09/13/2016,1100,1.33,1.34,1.33,1.33
09/13/2016,1200,1.33,1.33,1.33,1.33
09/13/2016,1300,1.33,1.33,1.33,1.33
09/13/2016,1400,1.33,1.33,1.33,1.33
09/13/2016,1500,1.33,1.33,1.32,1.32
09/13/2016,1600,1.32,1.32,1.32,1.32
09/13/2016,1700,1.32,1.32,1.32,1.32
09/13/2016,1800,1.32,1.32,1.32,1.32
09/13/2016,1900,1.32,1.32,1.32,1.32
09/13/2016,2000,1.32,1.32,1.32,1.32
09/13/2016,2100,1.32,1.32,1.32,1.32
09/13/2016,2200,1.32,1.32,1.32,1.32
09/13/2016,2300,1.32,1.32,1.32,1.32
09/14/2016,100,1.32,1.32,1.32,1.32
09/14/2016,200,1.32,1.32,1.32,1.32
09/14/2016,300,1.32,1.32,1.32,1.32
09/14/2016,400,1.32,1.32,1.32,1.32
09/14/2016,500,1.32,1.32,1.32,1.32
09/14/2016,600,1.32,1.32,1.32,1.32
09/14/2016,700,1.32,1.32,1.32,1.32
09/14/2016,800,1.32,1.32,1.32,1.32
09/14/2016,900,1.32,1.33,1.32,1.32
09/14/2016,1000,1.32,1.33,1.32,1.32
09/14/2016,1100,1.32,1.32,1.32,1.32
09/14/2016,1200,1.32,1.32,1.32,1.32
09/14/2016,1300,1.32,1.32,1.32,1.32
09/14/2016,1400,1.32,1.32,1.32,1.32
09/14/2016,1500,1.32,1.32,1.32,1.32
09/14/2016,1600,1.32,1.32,1.32,1.32
09/14/2016,1700,1.32,1.32,1.32,1.32
09/14/2016,1800,1.32,1.32,1.32,1.32
09/14/2016,1900,1.32,1.32,1.32,1.32
09/14/2016,2000,1.32,1.33,1.32,1.33
09/14/2016,2100,1.32,1.33,1.32,1.33
09/14/2016,2200,1.33,1.33,1.33,1.33
09/14/2016,2300,1.33,1.33,1.33,1.33
09/15/2016,100,1.33,1.33,1.33,1.33
09/15/2016,200,1.33,1.33,1.33,1.33
09/15/2016,300,1.33,1.33,1.33,1.33
09/15/2016,400,1.33,1.33,1.33,1.33
09/15/2016,500,1.33,1.33,1.33,1.33
09/15/2016,600,1.33,1.33,1.33,1.33
09/15/2016,700,1.33,1.33,1.33,1.33
09/15/2016,800,1.33,1.33,1.33,1.33
09/15/2016,900,1.33,1.33,1.32,1.32
09/15/2016,1000,1.32,1.33,1.32,1.32
09/15/2016,1100,1.32,1.33,1.32,1.32
09/15/2016,1200,1.32,1.33,1.32,1.33
09/15/2016,1300,1.33,1.33,1.32,1.32
09/15/2016,1400,1.32,1.33,1.32,1.32
09/15/2016,1500,1.32,1.33,1.32,1.32
09/15/2016,1600,1.32,1.32,1.32,1.32
09/15/2016,1700,1.32,1.32,1.32,1.32
09/15/2016,1800,1.32,1.32,1.32,1.32
09/15/2016,1900,1.32,1.32,1.32,1.32
09/15/2016,2000,1.32,1.32,1.32,1.32
09/15/2016,2100,1.32,1.33,1.32,1.33
09/15/2016,2200,1.33,1.33,1.32,1.33
09/15/2016,2300,1.33,1.33,1.33,1.33
09/16/2016,100,1.33,1.33,1.33,1.33
09/16/2016,200,1.33,1.33,1.33,1.33
09/16/2016,300,1.33,1.33,1.32,1.32
09/16/2016,400,1.32,1.33,1.32,1.33
09/16/2016,500,1.33,1.33,1.33,1.33
09/16/2016,600,1.33,1.33,1.33,1.33
09/16/2016,700,1.33,1.33,1.33,1.33
09/16/2016,800,1.33,1.33,1.33,1.33
09/16/2016,900,1.33,1.33,1.32,1.32
09/16/2016,1000,1.32,1.33,1.32,1.32
09/16/2016,1100,1.32,1.32,1.32,1.32
09/16/2016,1200,1.32,1.32,1.32,1.32
09/16/2016,1300,1.32,1.32,1.32,1.32
09/16/2016,1400,1.32,1.32,1.32,1.32
09/16/2016,1500,1.32,1.32,1.31,1.32
09/16/2016,1600,1.32,1.32,1.31,1.31
09/16/2016,1700,1.31,1.31,1.31,1.31
09/16/2016,1800,1.31,1.31,1.31,1.31
09/16/2016,1900,1.31,1.31,1.31,1.31
09/16/2016,2000,1.31,1.31,1.30,1.30
09/16/2016,2100,1.30,1.30,1.30,1.30
09/16/2016,2200,1.30,1.30,1.30,1.30
09/16/2016,2300,1.30,1.30,1.30,1.30
09/19/2016,100,1.30,1.30,1.30,1.30
09/19/2016,200,1.30,1.30,1.30,1.30
09/19/2016,300,1.30,1.30,1.30,1.30
09/19/2016,400,1.30,1.31,1.30,1.31
09/19/2016,500,1.31,1.31,1.31,1.31
09/19/2016,600,1.31,1.31,1.31,1.31
09/19/2016,700,1.31,1.31,1.30,1.31
09/19/2016,800,1.31,1.31,1.31,1.31
09/19/2016,900,1.31,1.31,1.30,1.31
09/19/2016,1000,1.31,1.31,1.31,1.31
09/19/2016,1100,1.31,1.31,1.31,1.31
09/19/2016,1200,1.31,1.31,1.31,1.31
09/19/2016,1300,1.31,1.31,1.31,1.31
09/19/2016,1400,1.31,1.31,1.31,1.31
09/19/2016,1500,1.31,1.31,1.31,1.31
09/19/2016,1600,1.31,1.31,1.31,1.31
09/19/2016,1700,1.31,1.31,1.31,1.31
09/19/2016,1800,1.31,1.31,1.31,1.31
09/19/2016,1900,1.31,1.31,1.31,1.31
09/19/2016,2000,1.31,1.31,1.30,1.30
09/19/2016,2100,1.30,1.31,1.30,1.31
09/19/2016,2200,1.31,1.31,1.31,1.31
09/19/2016,2300,1.31,1.31,1.30,1.31
09/20/2016,100,1.31,1.31,1.30,1.31
09/20/2016,200,1.31,1.31,1.31,1.31
09/20/2016,300,1.31,1.31,1.31,1.31
09/20/2016,400,1.31,1.31,1.31,1.31
09/20/2016,500,1.31,1.31,1.31,1.31
09/20/2016,600,1.31,1.31,1.31,1.31
09/20/2016,700,1.31,1.31,1.31,1.31
09/20/2016,800,1.31,1.31,1.31,1.31
09/20/2016,900,1.31,1.31,1.31,1.31
09/20/2016,1000,1.31,1.31,1.30,1.31
09/20/2016,1100,1.31,1.31,1.30,1.30
09/20/2016,1200,1.30,1.30,1.30,1.30
09/20/2016,1300,1.30,1.30,1.30,1.30
09/20/2016,1400,1.30,1.30,1.30,1.30
09/20/2016,1500,1.30,1.30,1.30,1.30
09/20/2016,1600,1.30,1.30,1.30,1.30
09/20/2016,1700,1.30,1.30,1.30,1.30
09/20/2016,1800,1.30,1.30,1.30,1.30
09/20/2016,1900,1.30,1.30,1.30,1.30
09/20/2016,2000,1.30,1.30,1.30,1.30
09/20/2016,2100,1.30,1.30,1.30,1.30
09/20/2016,2200,1.30,1.30,1.30,1.30
09/20/2016,2300,1.30,1.30,1.30,1.30
09/21/2016,100,1.30,1.30,1.30,1.30
09/21/2016,200,1.30,1.30,1.30,1.30
09/21/2016,300,1.30,1.30,1.30,1.30
09/21/2016,400,1.30,1.30,1.30,1.30
09/21/2016,500,1.30,1.30,1.30,1.30
09/21/2016,600,1.30,1.30,1.30,1.30
09/21/2016,700,1.30,1.30,1.30,1.30
09/21/2016,800,1.30,1.30,1.30,1.30
09/21/2016,900,1.30,1.30,1.30,1.30
09/21/2016,1000,1.30,1.30,1.30,1.30
09/21/2016,1100,1.30,1.30,1.30,1.30
09/21/2016,1200,1.30,1.30,1.30,1.30
09/21/2016,1300,1.30,1.30,1.30,1.30
09/21/2016,1400,1.30,1.30,1.30,1.30
09/21/2016,1500,1.30,1.30,1.30,1.30
09/21/2016,1600,1.30,1.30,1.30,1.30
09/21/2016,1700,1.30,1.30,1.30,1.30
09/21/2016,1800,1.30,1.30,1.30,1.30
09/21/2016,1900,1.30,1.30,1.30,1.30
09/21/2016,2000,1.30,1.30,1.30,1.30
09/21/2016,2100,1.30,1.31,1.30,1.30
09/21/2016,2200,1.30,1.31,1.30,1.31
09/21/2016,2300,1.31,1.31,1.30,1.31
09/22/2016,100,1.31,1.31,1.30,1.31
09/22/2016,200,1.31,1.31,1.30,1.31
09/22/2016,300,1.31,1.31,1.31,1.31
09/22/2016,400,1.31,1.31,1.30,1.31
09/22/2016,500,1.31,1.31,1.31,1.31
09/22/2016,600,1.31,1.31,1.31,1.31
09/22/2016,700,1.31,1.31,1.31,1.31
09/22/2016,800,1.31,1.31,1.31,1.31
09/22/2016,900,1.31,1.31,1.31,1.31
09/22/2016,1000,1.31,1.31,1.31,1.31
09/22/2016,1100,1.31,1.31,1.31,1.31
09/22/2016,1200,1.31,1.31,1.31,1.31
09/22/2016,1300,1.31,1.31,1.31,1.31
09/22/2016,1400,1.31,1.31,1.31,1.31
09/22/2016,1500,1.31,1.31,1.31,1.31
09/22/2016,1600,1.31,1.31,1.31,1.31
09/22/2016,1700,1.31,1.31,1.31,1.31
09/22/2016,1800,1.31,1.31,1.31,1.31
09/22/2016,1900,1.31,1.31,1.31,1.31
09/22/2016,2000,1.31,1.31,1.31,1.31
09/22/2016,2100,1.31,1.31,1.31,1.31
09/22/2016,2200,1.31,1.31,1.31,1.31
09/22/2016,2300,1.31,1.31,1.31,1.31
09/23/2016,100,1.31,1.31,1.31,1.31
09/23/2016,200,1.31,1.31,1.31,1.31
09/23/2016,300,1.31,1.31,1.31,1.31
09/23/2016,400,1.31,1.31,1.31,1.31
09/23/2016,500,1.31,1.31,1.31,1.31
09/23/2016,600,1.31,1.31,1.31,1.31
09/23/2016,700,1.31,1.31,1.31,1.31
09/23/2016,800,1.31,1.31,1.31,1.31
09/23/2016,900,1.31,1.31,1.30,1.31
09/23/2016,1000,1.31,1.31,1.30,1.30
09/23/2016,1100,1.30,1.30,1.30,1.30
09/23/2016,1200,1.30,1.30,1.30,1.30
09/23/2016,1300,1.30,1.30,1.30,1.30
09/23/2016,1400,1.30,1.30,1.30,1.30
09/23/2016,1500,1.30,1.30,1.30,1.30
09/23/2016,1600,1.30,1.30,1.29,1.30
09/23/2016,1700,1.30,1.30,1.30,1.30
09/23/2016,1800,1.30,1.30,1.30,1.30
09/23/2016,1900,1.30,1.30,1.30,1.30
09/23/2016,2000,1.30,1.30,1.30,1.30
09/23/2016,2100,1.30,1.30,1.30,1.30
09/23/2016,2200,1.30,1.30,1.30,1.30
09/23/2016,2300,1.30,1.30,1.30,1.30
09/26/2016,100,1.30,1.30,1.30,1.30
09/26/2016,200,1.30,1.30,1.30,1.30
09/26/2016,300,1.30,1.30,1.30,1.30
09/26/2016,400,1.30,1.30,1.30,1.30
09/26/2016,500,1.30,1.30,1.30,1.30
09/26/2016,600,1.30,1.30,1.30,1.30
09/26/2016,700,1.30,1.30,1.30,1.30
09/26/2016,800,1.30,1.30,1.30,1.30
09/26/2016,900,1.30,1.30,1.30,1.30
09/26/2016,1000,1.30,1.30,1.29,1.29
09/26/2016,1100,1.29,1.30,1.29,1.30
09/26/2016,1200,1.30,1.30,1.29,1.30
09/26/2016,1300,1.30,1.30,1.29,1.29
09/26/2016,1400,1.29,1.30,1.29,1.30
09/26/2016,1500,1.30,1.30,1.29,1.30
09/26/2016,1600,1.30,1.30,1.30,1.30
09/26/2016,1700,1.30,1.30,1.30,1.30
09/26/2016,1800,1.30,1.30,1.30,1.30
09/26/2016,1900,1.30,1.30,1.30,1.30
09/26/2016,2000,1.30,1.30,1.30,1.30
09/26/2016,2100,1.30,1.30,1.30,1.30
09/26/2016,2200,1.30,1.30,1.30,1.30
09/26/2016,2300,1.30,1.30,1.30,1.30
09/27/2016,100,1.30,1.30,1.30,1.30
09/27/2016,200,1.30,1.30,1.30,1.30
09/27/2016,300,1.30,1.30,1.30,1.30
09/27/2016,400,1.30,1.30,1.30,1.30
09/27/2016,500,1.30,1.30,1.30,1.30
09/27/2016,600,1.30,1.30,1.30,1.30
09/27/2016,700,1.30,1.30,1.30,1.30
09/27/2016,800,1.30,1.30,1.30,1.30
09/27/2016,900,1.30,1.30,1.30,1.30
09/27/2016,1000,1.30,1.30,1.30,1.30
09/27/2016,1100,1.30,1.30,1.30,1.30
09/27/2016,1200,1.30,1.30,1.30,1.30
09/27/2016,1300,1.30,1.30,1.30,1.30
09/27/2016,1400,1.30,1.30,1.30,1.30
09/27/2016,1500,1.30,1.30,1.30,1.30
09/27/2016,1600,1.30,1.30,1.30,1.30
09/27/2016,1700,1.30,1.30,1.30,1.30
09/27/2016,1800,1.30,1.30,1.30,1.30
09/27/2016,1900,1.30,1.30,1.30,1.30
09/27/2016,2000,1.30,1.30,1.30,1.30
09/27/2016,2100,1.30,1.30,1.30,1.30
09/27/2016,2200,1.30,1.30,1.30,1.30
09/27/2016,2300,1.30,1.30,1.30,1.30
09/28/2016,100,1.30,1.30,1.30,1.30
09/28/2016,200,1.30,1.30,1.30,1.30
09/28/2016,300,1.30,1.30,1.30,1.30
09/28/2016,400,1.30,1.30,1.30,1.30
09/28/2016,500,1.30,1.30,1.30,1.30
09/28/2016,600,1.30,1.30,1.30,1.30
09/28/2016,700,1.30,1.30,1.30,1.30
09/28/2016,800,1.30,1.30,1.30,1.30
09/28/2016,900,1.30,1.30,1.30,1.30
09/28/2016,1000,1.30,1.31,1.30,1.30
09/28/2016,1100,1.30,1.30,1.30,1.30
09/28/2016,1200,1.30,1.30,1.30,1.30
09/28/2016,1300,1.30,1.30,1.30,1.30
09/28/2016,1400,1.30,1.30,1.30,1.30
09/28/2016,1500,1.30,1.31,1.30,1.30
09/28/2016,1600,1.30,1.31,1.30,1.30
09/28/2016,1700,1.30,1.30,1.30,1.30
09/28/2016,1800,1.30,1.30,1.30,1.30
09/28/2016,1900,1.30,1.30,1.30,1.30
09/28/2016,2000,1.30,1.30,1.30,1.30
09/28/2016,2100,1.30,1.31,1.30,1.30
09/28/2016,2200,1.30,1.30,1.30,1.30
09/28/2016,2300,1.30,1.30,1.30,1.30
09/29/2016,100,1.30,1.30,1.30,1.30
09/29/2016,200,1.30,1.31,1.30,1.31
09/29/2016,300,1.31,1.31,1.31,1.31
09/29/2016,400,1.31,1.31,1.30,1.30
09/29/2016,500,1.30,1.30,1.30,1.30
09/29/2016,600,1.30,1.30,1.30,1.30
09/29/2016,700,1.30,1.30,1.30,1.30
09/29/2016,800,1.30,1.30,1.30,1.30
09/29/2016,900,1.30,1.30,1.30,1.30
09/29/2016,1000,1.30,1.30,1.30,1.30
09/29/2016,1100,1.30,1.30,1.30,1.30
09/29/2016,1200,1.30,1.30,1.30,1.30
09/29/2016,1300,1.30,1.30,1.30,1.30
09/29/2016,1400,1.30,1.30,1.30,1.30
09/29/2016,1500,1.30,1.30,1.30,1.30
09/29/2016,1600,1.30,1.30,1.30,1.30
09/29/2016,1700,1.30,1.30,1.30,1.30
09/29/2016,1800,1.30,1.30,1.30,1.30
09/29/2016,1900,1.30,1.30,1.30,1.30
09/29/2016,2000,1.30,1.30,1.30,1.30
09/29/2016,2100,1.30,1.30,1.30,1.30
09/29/2016,2200,1.30,1.30,1.30,1.30
09/29/2016,2300,1.30,1.30,1.30,1.30
09/30/2016,100,1.30,1.30,1.30,1.30
09/30/2016,200,1.30,1.30,1.30,1.30
09/30/2016,300,1.30,1.30,1.30,1.30
09/30/2016,400,1.30,1.30,1.30,1.30
09/30/2016,500,1.30,1.30,1.30,1.30
09/30/2016,600,1.30,1.30,1.30,1.30
09/30/2016,700,1.30,1.30,1.30,1.30
09/30/2016,800,1.30,1.30,1.30,1.30
09/30/2016,900,1.30,1.30,1.30,1.30
09/30/2016,1000,1.30,1.30,1.30,1.30
09/30/2016,1100,1.30,1.30,1.30,1.30
09/30/2016,1200,1.30,1.30,1.30,1.30
09/30/2016,1300,1.30,1.30,1.30,1.30
09/30/2016,1400,1.30,1.30,1.30,1.30
09/30/2016,1500,1.30,1.30,1.30,1.30
09/30/2016,1600,1.30,1.30,1.30,1.30
09/30/2016,1700,1.30,1.30,1.30,1.30
09/30/2016,1800,1.30,1.30,1.30,1.30
09/30/2016,1900,1.30,1.30,1.30,1.30
09/30/2016,2000,1.30,1.30,1.30,1.30
09/30/2016,2100,1.30,1.30,1.30,1.30
09/30/2016,2200,1.30,1.30,1.30,1.30
09/30/2016,2300,1.30,1.30,1.30,1.30